"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-17 00:00:00",5109684,35051,8,12.82,19.42,62.85,3.434739,0,260.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:05",5109685,35051,8,12.78,19.42,62.85,3.434739,0,257.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:10",5109686,35051,8,12.79,19.42,62.85,3.434739,0,263.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:15",5109687,35051,8,12.8,19.42,62.85,3.434739,0,255.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:20",5109688,35051,8,12.8,19.42,62.91,3.434739,0,247.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:25",5109689,35051,8,12.78,19.42,62.85,3.434739,0,247.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:30",5109690,35051,8,12.81,19.42,62.85,3.434739,0,248.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:35",5109691,35051,8,12.78,19.39,62.91,3.434739,0,245.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:40",5109692,35051,8,12.79,19.42,62.91,3.434739,0,247.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:45",5109693,35051,8,12.79,19.39,62.91,3.434739,0,245.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:50",5109694,35051,8,12.81,19.39,62.91,3.434739,0,250.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:00:55",5109695,35051,8,12.78,19.39,62.91,3.434739,0,246.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:00",5109696,35051,8,12.81,19.39,62.85,3.434739,0,252.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:05",5109697,35051,8,12.79,19.39,62.85,3.434739,0,251.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:10",5109698,35051,8,12.81,19.39,62.85,3.434739,0,253.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:15",5109699,35051,8,12.78,19.39,62.85,3.434739,0,250.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:20",5109700,35051,8,12.8,19.39,62.85,3.434739,0,251.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:25",5109701,35051,8,12.81,19.39,62.85,3.434739,0,255.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:30",5109702,35051,8,12.81,19.39,62.85,3.434739,0,260.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:35",5109703,35051,8,12.81,19.39,62.85,3.434739,0,251.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:40",5109704,35051,8,12.81,19.39,62.85,3.434739,0,250.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:45",5109705,35051,8,12.81,19.39,62.85,3.434739,0,257.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:50",5109706,35051,8,12.81,19.39,62.85,3.434739,0,253.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:01:55",5109707,35051,8,12.8,19.39,62.85,3.434739,0,239.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:00",5109708,35051,8,12.81,19.42,62.85,3.434739,0,239.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:05",5109709,35051,8,12.81,19.39,62.85,3.434739,0,257.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:10",5109710,35051,8,12.82,19.39,62.85,3.434739,0,271.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:15",5109711,35051,8,12.78,19.39,62.85,3.434739,0,260.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:20",5109712,35051,8,12.82,19.39,62.85,3.434739,0,259.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:25",5109713,35051,8,12.78,19.39,62.85,3.434739,0,261.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:30",5109714,35051,8,12.82,19.39,62.85,3.434739,0,267.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:35",5109715,35051,8,12.82,19.39,62.85,3.434739,0,266.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:40",5109716,35051,8,12.82,19.39,62.85,3.434739,0,264.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:45",5109717,35051,8,12.78,19.39,62.85,3.434739,0,259.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:50",5109718,35051,8,12.82,19.39,62.85,3.434739,0,262.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:02:55",5109719,35051,8,12.78,19.39,62.85,3.434739,0,258.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:00",5109720,35051,8,12.82,19.39,62.85,3.434739,0,258.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:05",5109721,35051,8,12.81,19.39,62.85,3.434739,0,260.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:10",5109722,35051,8,12.8,19.39,62.85,3.434739,0,268.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:15",5109723,35051,8,12.81,19.39,62.85,3.434739,0,255.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:20",5109724,35051,8,12.8,19.39,62.85,3.434739,0,250.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:25",5109725,35051,8,12.77,19.39,62.85,3.434739,0,257.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:30",5109726,35051,8,12.79,19.39,62.85,3.434739,0,241.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:35",5109727,35051,8,12.81,19.39,62.85,3.434739,0,273.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:40",5109728,35051,8,12.81,19.42,62.85,3.434739,0,255.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:45",5109729,35051,8,12.81,19.39,62.85,3.434739,0,241.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:50",5109730,35051,8,12.81,19.42,62.91,3.434739,0,252.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:03:55",5109731,35051,8,12.81,19.39,62.91,3.434739,0,253.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:00",5109732,35051,8,12.82,19.39,62.91,3.434739,0,262.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:05",5109733,35051,8,12.79,19.39,62.91,3.434739,0,254.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:10",5109734,35051,8,12.81,19.39,62.85,3.434739,0,256.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:15",5109735,35051,8,12.81,19.42,62.85,3.434739,0,260.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:20",5109736,35051,8,12.81,19.42,62.85,3.434739,0,260.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:25",5109737,35051,8,12.81,19.39,62.85,3.434739,0,258.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:30",5109738,35051,8,12.81,19.42,62.85,3.434739,0,268.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:35",5109739,35051,8,12.81,19.39,62.85,3.434739,0,255.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:40",5109740,35051,8,12.81,19.39,62.85,3.434739,0,262.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:45",5109741,35051,8,12.79,19.39,62.85,3.434739,0,251.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:50",5109742,35051,8,12.81,19.39,62.85,3.434739,0,250.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:04:55",5109743,35051,8,12.81,19.39,62.85,3.434739,0,255.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:00",5109744,35051,8,12.81,19.39,62.85,3.434739,0,234.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:05",5109745,35051,8,12.82,19.39,62.85,3.434739,0,236.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:10",5109746,35051,8,12.82,19.39,62.85,3.434739,0,236.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:15",5109747,35051,8,12.82,19.39,62.85,3.434739,0,236.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:20",5109748,35051,8,12.79,19.39,62.85,3.434739,0,239.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:25",5109749,35051,8,12.82,19.39,62.85,3.434739,0,250.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:30",5109750,35051,8,12.82,19.39,62.85,3.434739,0,250.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:35",5109751,35051,8,12.81,19.39,62.85,3.434739,0,254.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:40",5109752,35051,8,12.82,19.39,62.85,3.434739,0,257.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:45",5109753,35051,8,12.82,19.39,62.85,3.434739,0,260.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:50",5109754,35051,8,12.82,19.39,62.85,3.434739,0,266.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:05:55",5109755,35051,8,12.82,19.39,62.85,3.434739,0,266.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:00",5109756,35051,8,12.82,19.39,62.85,3.434739,0,258.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:05",5109757,35051,8,12.79,19.39,62.85,3.434739,0,265.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:10",5109758,35051,8,12.8,19.39,62.85,3.434739,0,266.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:15",5109759,35051,8,12.78,19.39,62.85,3.434739,0,262.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:20",5109760,35051,8,12.8,19.39,62.85,3.434739,0,260.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:25",5109761,35051,8,12.8,19.39,62.85,3.434739,0,256.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:30",5109762,35051,8,12.8,19.39,62.85,3.434739,0,262.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:35",5109763,35051,8,12.78,19.39,62.85,3.434739,0,265.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:40",5109764,35051,8,12.78,19.39,62.85,3.434739,0,260.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:45",5109765,35051,8,12.78,19.39,62.85,3.434739,0,253.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:50",5109766,35051,8,12.8,19.39,62.85,3.434739,0,243.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:06:55",5109767,35051,8,12.8,19.39,62.85,3.434739,0,245.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:00",5109768,35051,8,12.8,19.39,62.85,3.434739,0,253.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:05",5109769,35051,8,12.8,19.39,62.85,3.434739,0,257.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:10",5109770,35051,8,12.8,19.39,62.85,3.434739,0,257.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:15",5109771,35051,8,12.8,19.39,62.85,3.434739,0,251.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:20",5109772,35051,8,12.8,19.39,62.85,3.434739,0,273.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:25",5109773,35051,8,12.8,19.39,62.85,3.434739,0,267.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:30",5109774,35051,8,12.8,19.39,62.85,3.434739,0,260.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:35",5109775,35051,8,12.8,19.39,62.85,3.434739,0,235.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:40",5109776,35051,8,12.8,19.39,62.85,3.434739,0,266.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:45",5109777,35051,8,12.78,19.39,62.85,3.434739,0,270.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:50",5109778,35051,8,12.8,19.39,62.85,3.434739,0,247.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:07:55",5109779,35051,8,12.8,19.39,62.85,3.434739,0,252.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:00",5109780,35051,8,12.78,19.39,62.85,3.434739,0,254.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:05",5109781,35051,8,12.81,19.39,62.85,3.434739,0,257.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:10",5109782,35051,8,12.81,19.39,62.85,3.434739,0,252.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:15",5109783,35051,8,12.81,19.39,62.85,3.434739,0,226.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:20",5109784,35051,8,12.78,19.39,62.85,3.434739,0,234.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:25",5109785,35051,8,12.81,19.39,62.85,3.434739,0,249.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:30",5109786,35051,8,12.81,19.39,62.85,3.434739,0,250.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:35",5109787,35051,8,12.78,19.39,62.85,3.434739,0,250.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:40",5109788,35051,8,12.8,19.39,62.85,3.434739,0,266.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:45",5109789,35051,8,12.81,19.39,62.85,3.434739,0,239.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:50",5109790,35051,8,12.81,19.39,62.85,3.434739,0,252.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:08:55",5109791,35051,8,12.79,19.39,62.85,3.434739,0,252.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:00",5109792,35051,8,12.81,19.39,62.85,3.434739,0,256.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:05",5109793,35051,8,12.77,19.39,62.85,3.434739,0,254.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:10",5109794,35051,8,12.77,19.39,62.85,3.434739,0,253.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:15",5109795,35051,8,12.79,19.39,62.85,3.434739,0,255.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:20",5109796,35051,8,12.78,19.39,62.85,3.434739,0,255.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:25",5109797,35051,8,12.79,19.39,62.85,3.434739,0,259.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:30",5109798,35051,8,12.8,19.39,62.85,3.434739,0,261.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:35",5109799,35051,8,12.78,19.39,62.85,3.434739,0,241.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:40",5109800,35051,8,12.8,19.39,62.85,3.434739,0,266.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:45",5109801,35051,8,12.8,19.39,62.85,3.434739,0,268.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:50",5109802,35051,8,12.78,19.39,62.85,3.434739,0,266.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:09:55",5109803,35051,8,12.8,19.39,62.85,3.434739,0,257.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:00",5109804,35051,8,12.8,19.39,62.85,3.434739,0,249.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:05",5109805,35051,8,12.8,19.39,62.85,3.434739,0,250.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:10",5109806,35051,8,12.79,19.39,62.85,3.434739,0,253.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:15",5109807,35051,8,12.8,19.39,62.85,3.434739,0,254.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:20",5109808,35051,8,12.79,19.39,62.85,3.434739,0,257.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:25",5109809,35051,8,12.78,19.39,62.85,3.434739,0,259.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:30",5109810,35051,8,12.8,19.39,62.85,3.434739,0,264.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:35",5109811,35051,8,12.8,19.39,62.85,3.434739,0,246.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:40",5109812,35051,8,12.8,19.39,62.78,3.434739,0,241.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:45",5109813,35051,8,12.8,19.39,62.85,3.434739,0,245.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:50",5109814,35051,8,12.8,19.39,62.85,3.434739,0,249.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:10:55",5109815,35051,8,12.8,19.39,62.85,3.434739,0,257.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:00",5109816,35051,8,12.8,19.39,62.85,3.434739,0,258.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:05",5109817,35051,8,12.81,19.39,62.85,3.434739,0,248.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:10",5109818,35051,8,12.8,19.39,62.85,3.434739,0,262.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:15",5109819,35051,8,12.78,19.39,62.85,3.434739,0,265.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:20",5109820,35051,8,12.81,19.39,62.85,3.434739,0,304.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:25",5109821,35051,8,12.8,19.39,62.85,3.434739,0,229.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:30",5109822,35051,8,12.81,19.39,62.85,3.434739,0,234.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:35",5109823,35051,8,12.78,19.39,62.85,3.435414,0,218.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:40",5109824,35051,8,12.81,19.39,62.91,3.435414,0,234.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:45",5109825,35051,8,12.81,19.39,62.85,3.435414,0,245.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:50",5109826,35051,8,12.79,19.39,62.91,3.435414,0,239.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:11:55",5109827,35051,8,12.81,19.39,62.91,3.435414,0,241.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:00",5109828,35051,8,12.81,19.39,62.85,3.435414,0,241.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:05",5109829,35051,8,12.8,19.39,62.85,3.435414,0,246.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:10",5109830,35051,8,12.8,19.39,62.91,3.435414,0,245.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:15",5109831,35051,8,12.78,19.39,62.85,3.435414,0,272.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:20",5109832,35051,8,12.8,19.39,62.85,3.435414,0,270.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:25",5109833,35051,8,12.8,19.39,62.85,3.435414,0,271.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:30",5109834,35051,8,12.81,19.39,62.85,3.435414,0,241.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:35",5109835,35051,8,12.81,19.39,62.85,3.435414,0,252.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:40",5109836,35051,8,12.81,19.39,62.85,3.435414,0,236.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:45",5109837,35051,8,12.82,19.39,62.85,3.435414,0,246.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:50",5109838,35051,8,12.82,19.39,62.85,3.435414,0,241.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:12:55",5109839,35051,8,12.81,19.39,62.85,3.435414,0,255.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:00",5109840,35051,8,12.81,19.39,62.85,3.435414,0,267.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:05",5109841,35051,8,12.8,19.39,62.85,3.435414,0,260.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:10",5109842,35051,8,12.78,19.39,62.85,3.435414,0,264.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:15",5109843,35051,8,12.78,19.39,62.91,3.435414,0,232.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:20",5109844,35051,8,12.81,19.39,62.85,3.435414,0,241.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:25",5109845,35051,8,12.82,19.39,62.91,3.435414,0,247.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:30",5109846,35051,8,12.8,19.39,62.91,3.435414,0,259.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:35",5109847,35051,8,12.75,19.39,62.91,3.435414,0,263.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:40",5109848,35051,8,12.81,19.39,62.91,3.435414,0,262.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:45",5109849,35051,8,12.82,19.39,62.91,3.435414,0,253.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:50",5109850,35051,8,12.8,19.39,62.91,3.435414,0,241.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:13:55",5109851,35051,8,12.8,19.39,62.91,3.435414,0,251.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:00",5109852,35051,8,12.8,19.39,62.91,3.435414,0,275.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:05",5109853,35051,8,12.81,19.39,62.91,3.435414,0,241.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:10",5109854,35051,8,12.8,19.39,62.91,3.435414,0,240.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:15",5109855,35051,8,12.82,19.39,62.91,3.435414,0,260.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:20",5109856,35051,8,12.79,19.39,62.91,3.435414,0,253.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:25",5109857,35051,8,12.82,19.39,62.91,3.435414,0,252.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:30",5109858,35051,8,12.78,19.39,62.91,3.435414,0,235.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:35",5109859,35051,8,12.8,19.39,62.91,3.435414,0,256.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:40",5109860,35051,8,12.81,19.39,62.91,3.435414,0,245.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:45",5109861,35051,8,12.8,19.39,62.91,3.435414,0,246.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:50",5109862,35051,8,12.79,19.39,62.91,3.435414,0,246.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:14:55",5109863,35051,8,12.81,19.39,62.91,3.435414,0,247.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:00",5109864,35051,8,12.82,19.39,62.91,3.435414,0,243.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:05",5109865,35051,8,12.8,19.39,62.91,3.435414,0,255.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:10",5109866,35051,8,12.79,19.39,62.91,3.434739,0,256.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:15",5109867,35051,8,12.79,19.39,62.91,3.434739,0,247.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:20",5109868,35051,8,12.79,19.39,62.91,3.434739,0,239.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:25",5109869,35051,8,12.8,19.39,62.91,3.434739,0,226.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:30",5109870,35051,8,12.81,19.39,62.98,3.434739,0,229.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:35",5109871,35051,8,12.8,19.39,62.91,3.434739,0,241.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:40",5109872,35051,8,12.79,19.39,62.91,3.434739,0,257.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:45",5109873,35051,8,12.8,19.39,62.98,3.434739,0,243.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:50",5109874,35051,8,12.8,19.39,62.91,3.434739,0,269.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:15:55",5109875,35051,8,12.8,19.39,62.91,3.434739,0,255.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:00",5109876,35051,8,12.8,19.39,62.98,3.434739,0,267.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:05",5109877,35051,8,12.8,19.39,62.91,3.434739,0,250.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:10",5109878,35051,8,12.8,19.39,62.98,3.434739,0,275.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:15",5109879,35051,8,12.8,19.39,62.98,3.434739,0,264.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:20",5109880,35051,8,12.78,19.39,62.98,3.434739,0,265.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:25",5109881,35051,8,12.8,19.39,62.98,3.434739,0,264.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:30",5109882,35051,8,12.8,19.39,62.98,3.434739,0,275.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:35",5109883,35051,8,12.8,19.39,62.98,3.434739,0,273.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:40",5109884,35051,8,12.8,19.39,62.98,3.434739,0,262.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:45",5109885,35051,8,12.8,19.39,62.98,3.434739,0,243.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:50",5109886,35051,8,12.79,19.39,62.98,3.434739,0,255.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:16:55",5109887,35051,8,12.78,19.39,62.98,3.434739,0,264.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:00",5109888,35051,8,12.8,19.39,62.98,3.434739,0,264.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:05",5109889,35051,8,12.82,19.39,62.98,3.434739,0,249.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:10",5109890,35051,8,12.82,19.39,62.98,3.434739,0,248.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:15",5109891,35051,8,12.79,19.39,62.98,3.434739,0,253.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:20",5109892,35051,8,12.82,19.39,62.98,3.434739,0,262.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:25",5109893,35051,8,12.82,19.39,62.98,3.434739,0,259.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:30",5109894,35051,8,12.8,19.39,62.98,3.434739,0,259.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:35",5109895,35051,8,12.82,19.39,62.98,3.434739,0,262.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:40",5109896,35051,8,12.82,19.39,62.98,3.434739,0,261.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:45",5109897,35051,8,12.82,19.39,62.98,3.434739,0,262.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:50",5109898,35051,8,12.82,19.39,62.98,3.434739,0,246.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:17:55",5109899,35051,8,12.79,19.39,62.98,3.434739,0,260.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:00",5109900,35051,8,12.79,19.39,63.05,3.434739,0,245.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:05",5109901,35051,8,12.8,19.39,63.05,3.434739,0,264.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:10",5109902,35051,8,12.8,19.39,63.05,3.434739,0,264.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:15",5109903,35051,8,12.78,19.39,63.05,3.434739,0,264.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:20",5109904,35051,8,12.8,19.39,63.05,3.434739,0,264.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:25",5109905,35051,8,12.8,19.39,63.05,3.434739,0,264.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:30",5109906,35051,8,12.8,19.39,63.05,3.434739,0,262.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:35",5109907,35051,8,12.81,19.39,63.05,3.434739,0,264.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:40",5109908,35051,8,12.81,19.39,63.05,3.434739,0,267.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:45",5109909,35051,8,12.76,19.39,63.05,3.434739,0,249.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:50",5109910,35051,8,12.8,19.39,62.98,3.434739,0,273.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:18:55",5109911,35051,8,12.81,19.39,63.05,3.434739,0,265.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:00",5109912,35051,8,12.8,19.39,62.98,3.434739,0,264.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:05",5109913,35051,8,12.79,19.39,62.98,3.434739,0,281.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:10",5109914,35051,8,12.78,19.39,62.98,3.434739,0,279.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:15",5109915,35051,8,12.78,19.39,62.98,3.434739,0,257.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:20",5109916,35051,8,12.78,19.39,62.98,3.434739,0,262.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:25",5109917,35051,8,12.8,19.39,63.05,3.434739,0,262.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:30",5109918,35051,8,12.8,19.39,63.05,3.434739,0,264.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:35",5109919,35051,8,12.79,19.39,63.05,3.434739,0,260.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:40",5109920,35051,8,12.8,19.39,63.05,3.434739,0,264.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:45",5109921,35051,8,12.78,19.39,63.05,3.434739,0,260.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:50",5109922,35051,8,12.78,19.39,63.05,3.434739,0,266.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:19:55",5109923,35051,8,12.8,19.39,62.98,3.434739,0,262.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:00",5109924,35051,8,12.78,19.39,63.05,3.434739,0,257.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:05",5109925,35051,8,12.8,19.39,63.05,3.434739,0,255.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:10",5109926,35051,8,12.8,19.39,63.05,3.434739,0,262.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:15",5109927,35051,8,12.78,19.39,63.05,3.434739,0,259.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:20",5109928,35051,8,12.8,19.39,63.05,3.434739,0,291.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:25",5109929,35051,8,12.8,19.39,63.05,3.434739,0,264.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:30",5109930,35051,8,12.81,19.39,63.05,3.434739,0,260.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:35",5109931,35051,8,12.8,19.39,63.05,3.434739,0,257.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:40",5109932,35051,8,12.78,19.39,63.05,3.434739,0,257.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:45",5109933,35051,8,12.8,19.39,63.05,3.434739,0,248.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:50",5109934,35051,8,12.8,19.39,63.05,3.434739,0,255.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:20:55",5109935,35051,8,12.8,19.39,63.05,3.434739,0,248.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:00",5109936,35051,8,12.78,19.39,63.05,3.434739,0,258.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:05",5109937,35051,8,12.79,19.39,63.05,3.434739,0,273.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:10",5109938,35051,8,12.79,19.39,62.98,3.434739,0,273.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:15",5109939,35051,8,12.78,19.39,62.98,3.434739,0,268.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:20",5109940,35051,8,12.75,19.39,62.98,3.434739,0,264.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:25",5109941,35051,8,12.78,19.39,62.98,3.434739,0,264.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:30",5109942,35051,8,12.79,19.39,62.98,3.434739,0,247.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:35",5109943,35051,8,12.76,19.39,62.98,3.434739,0,262.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:40",5109944,35051,8,12.79,19.39,62.98,3.434739,0,265.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:45",5109945,35051,8,12.76,19.39,62.98,3.434739,0,252.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:50",5109946,35051,8,12.79,19.39,63.05,3.434739,0,273.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:21:55",5109947,35051,8,12.79,19.39,63.05,3.434739,0,276.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:00",5109948,35051,8,12.77,19.39,63.05,3.434739,0,257.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:05",5109949,35051,8,12.79,19.39,62.98,3.434739,0,254.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:10",5109950,35051,8,12.78,19.39,62.98,3.434739,0,257.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:15",5109951,35051,8,12.77,19.39,62.98,3.434739,0,253.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:20",5109952,35051,8,12.78,19.39,62.98,3.434739,0,257.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:25",5109953,35051,8,12.78,19.39,62.98,3.434739,0,254.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:30",5109954,35051,8,12.78,19.39,62.98,3.434739,0,258.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:35",5109955,35051,8,12.78,19.39,62.98,3.434739,0,260.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:40",5109956,35051,8,12.75,19.39,62.98,3.434739,0,248.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:45",5109957,35051,8,12.75,19.39,63.05,3.434739,0,253.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:50",5109958,35051,8,12.77,19.39,62.98,3.434739,0,255.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:22:55",5109959,35051,8,12.78,19.36,62.98,3.434739,0,267.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:00",5109960,35051,8,12.78,19.39,63.05,3.434739,0,271.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:05",5109961,35051,8,12.76,19.39,62.98,3.434739,0,265.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:10",5109962,35051,8,12.79,19.39,62.98,3.434739,0,267.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:15",5109963,35051,8,12.79,19.39,62.98,3.434739,0,260.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:20",5109964,35051,8,12.79,19.36,62.98,3.434739,0,283.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:25",5109965,35051,8,12.78,19.39,62.98,3.434739,0,282.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:30",5109966,35051,8,12.79,19.39,62.98,3.434739,0,283.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:35",5109967,35051,8,12.78,19.39,62.98,3.434739,0,280.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:40",5109968,35051,8,12.75,19.39,62.98,3.434739,0,272.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:45",5109969,35051,8,12.78,19.39,62.98,3.434739,0,280.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:50",5109970,35051,8,12.79,19.36,62.98,3.434739,0,297.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:23:55",5109971,35051,8,12.78,19.39,62.98,3.434739,0,289.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:00",5109972,35051,8,12.78,19.39,62.98,3.434739,0,280.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:05",5109973,35051,8,12.74,19.39,62.98,3.434739,0,244.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:10",5109974,35051,8,12.77,19.39,63.05,3.435414,0,264.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:15",5109975,35051,8,12.74,19.39,63.05,3.435414,0,247.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:20",5109976,35051,8,12.77,19.39,62.98,3.435414,0,264.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:25",5109977,35051,8,12.74,19.39,62.98,3.435414,0,282.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:30",5109978,35051,8,12.77,19.39,62.98,3.435414,0,280.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:35",5109979,35051,8,12.77,19.36,62.98,3.435414,0,258.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:40",5109980,35051,8,12.77,19.39,62.98,3.435414,0,281.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:45",5109981,35051,8,12.74,19.39,62.98,3.435414,0,279.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:50",5109982,35051,8,12.77,19.39,62.98,3.435414,0,257.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:24:55",5109983,35051,8,12.77,19.39,62.98,3.435414,0,258.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:00",5109984,35051,8,12.77,19.36,62.98,3.435414,0,243.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:05",5109985,35051,8,12.77,19.39,62.91,3.435414,0,252.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:10",5109986,35051,8,12.77,19.39,62.98,3.435414,0,250.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:15",5109987,35051,8,12.77,19.36,62.98,3.435414,0,250.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:20",5109988,35051,8,12.77,19.36,62.98,3.435414,0,250.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:25",5109989,35051,8,12.74,19.36,62.98,3.435414,0,248.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:30",5109990,35051,8,12.77,19.39,62.98,3.435414,0,250.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:35",5109991,35051,8,12.77,19.36,62.98,3.435414,0,257.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:40",5109992,35051,8,12.77,19.39,62.98,3.435414,0,265.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:45",5109993,35051,8,12.76,19.39,62.98,3.435414,0,270.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:50",5109994,35051,8,12.74,19.39,62.98,3.435414,0,261.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:25:55",5109995,35051,8,12.76,19.36,62.98,3.435414,0,262.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:00",5109996,35051,8,12.76,19.36,62.98,3.434739,0,262.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:05",5109997,35051,8,12.77,19.39,62.98,3.434739,0,260.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:10",5109998,35051,8,12.77,19.36,62.98,3.434739,0,253.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:15",5109999,35051,8,12.77,19.36,62.98,3.434739,0,259.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:20",5110000,35051,8,12.77,19.36,62.98,3.434739,0,249.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:25",5110001,35051,8,12.74,19.36,62.98,3.434739,0,270.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:30",5110002,35051,8,12.77,19.39,62.98,3.434739,0,266.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:35",5110003,35051,8,12.77,19.36,62.98,3.434739,0,262.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:40",5110004,35051,8,12.77,19.36,62.98,3.434739,0,267.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:45",5110005,35051,8,12.74,19.36,62.98,3.434739,0,263.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:50",5110006,35051,8,12.74,19.36,62.98,3.434739,0,253.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:26:55",5110007,35051,8,12.74,19.36,62.98,3.434739,0,253.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:00",5110008,35051,8,12.77,19.36,62.98,3.434739,0,250.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:05",5110009,35051,8,12.73,19.36,62.91,3.434739,0,257.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:10",5110010,35051,8,12.75,19.36,62.98,3.434739,0,257.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:15",5110011,35051,8,12.73,19.36,62.98,3.434739,0,271.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:20",5110012,35051,8,12.75,19.36,62.91,3.434739,0,275.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:25",5110013,35051,8,12.75,19.36,62.98,3.434739,0,274.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:30",5110014,35051,8,12.76,19.36,62.98,3.434739,0,267.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:35",5110015,35051,8,12.73,19.36,62.98,3.434739,0,266.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:40",5110016,35051,8,12.75,19.36,62.98,3.434739,0,287.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:45",5110017,35051,8,12.75,19.36,62.98,3.434739,0,283.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:50",5110018,35051,8,12.75,19.36,62.91,3.434739,0,285.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:27:55",5110019,35051,8,12.72,19.36,62.91,3.434739,0,292.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:00",5110020,35051,8,12.72,19.36,62.91,3.434739,0,272.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:05",5110021,35051,8,12.75,19.36,62.91,3.434739,0,268.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:10",5110022,35051,8,12.75,19.36,62.91,3.434739,0,264.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:15",5110023,35051,8,12.75,19.36,62.91,3.434739,0,267.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:20",5110024,35051,8,12.75,19.36,62.91,3.434739,0,267.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:25",5110025,35051,8,12.75,19.36,62.91,3.434739,0,268.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:30",5110026,35051,8,12.75,19.36,62.91,3.434739,0,264.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:35",5110027,35051,8,12.75,19.36,62.91,3.434739,0,276.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:40",5110028,35051,8,12.73,19.36,62.91,3.434739,0,267.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:45",5110029,35051,8,12.75,19.36,62.91,3.434739,0,273.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:50",5110030,35051,8,12.75,19.36,62.91,3.434739,0,257.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:28:55",5110031,35051,8,12.73,19.36,62.91,3.434739,0,287.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:00",5110032,35051,8,12.75,19.36,62.91,3.434739,0,264.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:05",5110033,35051,8,12.76,19.36,62.91,3.434739,0,273.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:10",5110034,35051,8,12.76,19.36,62.91,3.434739,0,279.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:15",5110035,35051,8,12.77,19.36,62.91,3.434739,0,275.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:20",5110036,35051,8,12.74,19.36,62.91,3.434739,0,275.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:25",5110037,35051,8,12.73,19.36,62.91,3.434739,0,275.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:30",5110038,35051,8,12.76,19.36,62.91,3.434739,0,276.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:35",5110039,35051,8,12.77,19.36,62.91,3.434064,0,271.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:40",5110040,35051,8,12.76,19.36,62.91,3.434064,0,282.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:45",5110041,35051,8,12.76,19.36,62.91,3.434064,0,273.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:50",5110042,35051,8,12.75,19.36,62.91,3.434064,0,275.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:29:55",5110043,35051,8,12.76,19.36,62.91,3.434064,0,264.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:00",5110044,35051,8,12.76,19.36,62.91,3.434064,0,276.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:05",5110045,35051,8,12.74,19.36,62.91,3.434064,0,258.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:10",5110046,35051,8,12.74,19.36,62.91,3.434064,0,243.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:15",5110047,35051,8,12.72,19.36,62.91,3.434064,0,253.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:20",5110048,35051,8,12.74,19.36,62.91,3.434064,0,259.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:25",5110049,35051,8,12.74,19.36,62.91,3.434064,0,260.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:30",5110050,35051,8,12.74,19.36,62.91,3.434064,0,255.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:35",5110051,35051,8,12.74,19.36,62.91,3.434064,0,262.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:40",5110052,35051,8,12.74,19.36,62.91,3.434064,0,260.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:45",5110053,35051,8,12.74,19.36,62.91,3.434064,0,260.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:50",5110054,35051,8,12.75,19.36,62.91,3.434064,0,266.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:30:55",5110055,35051,8,12.74,19.36,62.91,3.434064,0,275.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:00",5110056,35051,8,12.75,19.36,62.91,3.434064,0,283.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:05",5110057,35051,8,12.74,19.36,62.85,3.434064,0,272.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:10",5110058,35051,8,12.74,19.36,62.85,3.434064,0,268.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:15",5110059,35051,8,12.73,19.36,62.91,3.434064,0,258.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:20",5110060,35051,8,12.74,19.36,62.85,3.435414,0,276.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:25",5110061,35051,8,12.74,19.36,62.85,3.435414,0,281.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:30",5110062,35051,8,12.74,19.36,62.85,3.435414,0,264.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:35",5110063,35051,8,12.72,19.36,62.85,3.435414,0,228.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:40",5110064,35051,8,12.74,19.36,62.85,3.435414,0,240.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:45",5110065,35051,8,12.74,19.36,62.85,3.435414,0,264.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:50",5110066,35051,8,12.74,19.36,62.85,3.435414,0,250.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:31:55",5110067,35051,8,12.74,19.36,62.85,3.435414,0,257.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:00",5110068,35051,8,12.74,19.36,62.85,3.435414,0,264.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:05",5110069,35051,8,12.75,19.36,62.85,3.435414,0,252.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:10",5110070,35051,8,12.75,19.36,62.85,3.435414,0,234.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:15",5110071,35051,8,12.74,19.36,62.85,3.435414,0,249.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:20",5110072,35051,8,12.75,19.36,62.91,3.435414,0,260.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:25",5110073,35051,8,12.75,19.36,62.85,3.435414,0,241.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:30",5110074,35051,8,12.75,19.36,62.85,3.435414,0,239.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:35",5110075,35051,8,12.75,19.36,62.85,3.435414,0,243.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:40",5110076,35051,8,12.73,19.36,62.85,3.435414,0,239.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:45",5110077,35051,8,12.75,19.36,62.85,3.435414,0,243.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:50",5110078,35051,8,12.75,19.36,62.85,3.435414,0,246.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:32:55",5110079,35051,8,12.75,19.36,62.85,3.435414,0,231.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:00",5110080,35051,8,12.75,19.36,62.85,3.435414,0,251.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:05",5110081,35051,8,12.73,19.36,62.85,3.435414,0,243.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:10",5110082,35051,8,12.74,19.36,62.85,3.434739,0,246.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:15",5110083,35051,8,12.74,19.36,62.85,3.434739,0,252.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:20",5110084,35051,8,12.73,19.36,62.85,3.434739,0,236.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:25",5110085,35051,8,12.73,19.36,62.85,3.434739,0,243.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:30",5110086,35051,8,12.74,19.36,62.85,3.434739,0,243.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:35",5110087,35051,8,12.74,19.36,62.85,3.434739,0,247.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:40",5110088,35051,8,12.74,19.36,62.85,3.434739,0,249.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:45",5110089,35051,8,12.74,19.36,62.85,3.434739,0,266.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:50",5110090,35051,8,12.74,19.36,62.85,3.434739,0,206.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:33:55",5110091,35051,8,12.74,19.36,62.85,3.434739,0,252.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:00",5110092,35051,8,12.74,19.36,62.85,3.434739,0,250.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:05",5110093,35051,8,12.72,19.36,62.85,3.434739,0,248.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:10",5110094,35051,8,12.74,19.36,62.85,3.434739,0,250.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:15",5110095,35051,8,12.74,19.36,62.85,3.434739,0,245.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:20",5110096,35051,8,12.74,19.36,62.85,3.434739,0,247.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:25",5110097,35051,8,12.74,19.36,62.85,3.434739,0,245.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:30",5110098,35051,8,12.72,19.36,62.85,3.434739,0,247.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:35",5110099,35051,8,12.74,19.36,62.85,3.434739,0,250.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:40",5110100,35051,8,12.74,19.36,62.85,3.434739,0,252.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:45",5110101,35051,8,12.74,19.36,62.85,3.434739,0,245.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:50",5110102,35051,8,12.74,19.36,62.85,3.434739,0,245.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:34:55",5110103,35051,8,12.72,19.36,62.85,3.434739,0,242.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:00",5110104,35051,8,12.74,19.36,62.85,3.435414,0,250.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:05",5110105,35051,8,12.73,19.36,62.85,3.435414,0,230.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:10",5110106,35051,8,12.73,19.36,62.85,3.435414,0,245.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:15",5110107,35051,8,12.75,19.36,62.85,3.435414,0,245.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:20",5110108,35051,8,12.75,19.36,62.85,3.435414,0,268.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:25",5110109,35051,8,12.75,19.36,62.85,3.435414,0,271.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:30",5110110,35051,8,12.75,19.36,62.85,3.435414,0,324.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:35",5110111,35051,8,12.75,19.36,62.85,3.435414,0,278.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:40",5110112,35051,8,12.75,19.36,62.85,3.435414,0,273.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:45",5110113,35051,8,12.75,19.36,62.78,3.435414,0,270.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:50",5110114,35051,8,12.73,19.36,62.85,3.435414,0,247.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:35:55",5110115,35051,8,12.73,19.36,62.85,3.435414,0,239.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:00",5110116,35051,8,12.73,19.36,62.78,3.435414,0,239.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:05",5110117,35051,8,12.73,19.36,62.85,3.435414,0,242.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:10",5110118,35051,8,12.74,19.36,62.85,3.435414,0,262.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:15",5110119,35051,8,12.74,19.36,62.85,3.435414,0,278.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:20",5110120,35051,8,12.73,19.36,62.85,3.435414,0,238.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:25",5110121,35051,8,12.73,19.36,62.85,3.435414,0,245.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:30",5110122,35051,8,12.72,19.36,62.85,3.435414,0,242.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:35",5110123,35051,8,12.74,19.36,62.85,3.435414,0,245.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:40",5110124,35051,8,12.73,19.36,62.85,3.435414,0,266.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:45",5110125,35051,8,12.74,19.36,62.85,3.434739,0,257.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:50",5110126,35051,8,12.72,19.36,62.85,3.434739,0,255.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:36:55",5110127,35051,8,12.74,19.36,62.85,3.434739,0,257.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:00",5110128,35051,8,12.74,19.36,62.85,3.434739,0,257.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:05",5110129,35051,8,12.74,19.36,62.85,3.434739,0,257.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:10",5110130,35051,8,12.72,19.36,62.85,3.434739,0,261.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:15",5110131,35051,8,12.74,19.36,62.85,3.434739,0,252.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:20",5110132,35051,8,12.74,19.36,62.85,3.434739,0,260.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:25",5110133,35051,8,12.74,19.36,62.91,3.434739,0,260.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:30",5110134,35051,8,12.74,19.36,62.85,3.434739,0,262.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:35",5110135,35051,8,12.74,19.36,62.85,3.434739,0,264.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:40",5110136,35051,8,12.74,19.36,62.85,3.434739,0,266.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:45",5110137,35051,8,12.74,19.36,62.85,3.434739,0,259.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:50",5110138,35051,8,12.73,19.36,62.85,3.434739,0,258.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:37:55",5110139,35051,8,12.71,19.36,62.85,3.434739,0,256.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:00",5110140,35051,8,12.74,19.36,62.85,3.434739,0,259.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:05",5110141,35051,8,12.74,19.36,62.85,3.434739,0,262.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:10",5110142,35051,8,12.74,19.36,62.85,3.434739,0,274.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:15",5110143,35051,8,12.74,19.36,62.85,3.434739,0,264.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:20",5110144,35051,8,12.75,19.36,62.85,3.434739,0,264.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:25",5110145,35051,8,12.75,19.36,62.85,3.434739,0,234.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:30",5110146,35051,8,12.75,19.36,62.91,3.434739,0,236.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:35",5110147,35051,8,12.75,19.36,62.85,3.434739,0,245.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:40",5110148,35051,8,12.75,19.36,62.85,3.434739,0,236.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:45",5110149,35051,8,12.74,19.36,62.91,3.434739,0,211.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:50",5110150,35051,8,12.74,19.36,62.91,3.434739,0,238.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:38:55",5110151,35051,8,12.75,19.36,62.85,3.434739,0,257.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:00",5110152,35051,8,12.74,19.36,62.85,3.434739,0,245.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:05",5110153,35051,8,12.72,19.36,62.91,3.434739,0,236.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:10",5110154,35051,8,12.73,19.36,62.85,3.434739,0,242.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:15",5110155,35051,8,12.72,19.36,62.91,3.434739,0,241.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:20",5110156,35051,8,12.73,19.36,62.91,3.434739,0,255.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:25",5110157,35051,8,12.73,19.36,62.91,3.434739,0,260.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:30",5110158,35051,8,12.72,19.36,62.91,3.434739,0,259.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:35",5110159,35051,8,12.74,19.36,62.91,3.434739,0,249.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:40",5110160,35051,8,12.74,19.36,62.91,3.434739,0,259.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:45",5110161,35051,8,12.72,19.36,62.91,3.434739,0,260.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:50",5110162,35051,8,12.74,19.36,62.91,3.434739,0,245.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:39:55",5110163,35051,8,12.72,19.36,62.91,3.434739,0,241.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:00",5110164,35051,8,12.73,19.36,62.91,3.434739,0,243.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:05",5110165,35051,8,12.74,19.36,62.91,3.434739,0,248.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:10",5110166,35051,8,12.74,19.36,62.91,3.434739,0,264.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:15",5110167,35051,8,12.74,19.36,62.91,3.434739,0,264.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:20",5110168,35051,8,12.74,19.36,62.91,3.434739,0,262.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:25",5110169,35051,8,12.72,19.36,62.91,3.434739,0,294.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:30",5110170,35051,8,12.73,19.36,62.91,3.434739,0,285.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:35",5110171,35051,8,12.74,19.36,62.91,3.434739,0,276.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:40",5110172,35051,8,12.72,19.36,62.91,3.434739,0,255.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:45",5110173,35051,8,12.73,19.36,62.91,3.434739,0,259.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:50",5110174,35051,8,12.74,19.36,62.91,3.434739,0,259.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:40:55",5110175,35051,8,12.74,19.36,62.91,3.434739,0,259.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:00",5110176,35051,8,12.74,19.36,62.91,3.434739,0,260.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:05",5110177,35051,8,12.73,19.36,62.91,3.434739,0,258.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:10",5110178,35051,8,12.74,19.36,62.91,3.434739,0,260.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:15",5110179,35051,8,12.74,19.36,62.91,3.434739,0,261.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:20",5110180,35051,8,12.74,19.36,62.91,3.434739,0,247.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:25",5110181,35051,8,12.75,19.36,62.91,3.434739,0,243.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:30",5110182,35051,8,12.74,19.36,62.91,3.434739,0,250.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:35",5110183,35051,8,12.74,19.36,62.91,3.434739,0,224.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:40",5110184,35051,8,12.74,19.36,62.91,3.434739,0,277.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:45",5110185,35051,8,12.73,19.36,62.91,3.434739,0,260.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:50",5110186,35051,8,12.73,19.36,62.91,3.434739,0,269.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:41:55",5110187,35051,8,12.75,19.36,62.91,3.434739,0,273.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:00",5110188,35051,8,12.75,19.36,62.91,3.434739,0,270.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:05",5110189,35051,8,12.74,19.36,62.91,3.434739,0,276.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:10",5110190,35051,8,12.72,19.36,62.91,3.434064,0,262.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:15",5110191,35051,8,12.73,19.36,62.91,3.434064,0,266.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:20",5110192,35051,8,12.73,19.36,62.91,3.434064,0,264.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:25",5110193,35051,8,12.72,19.36,62.98,3.434064,0,254.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:30",5110194,35051,8,12.72,19.36,62.91,3.434064,0,251.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:35",5110195,35051,8,12.72,19.36,62.91,3.434064,0,280.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:40",5110196,35051,8,12.72,19.36,62.91,3.434064,0,278.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:45",5110197,35051,8,12.74,19.36,62.98,3.434064,0,270.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:50",5110198,35051,8,12.74,19.36,62.98,3.434064,0,273.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:42:55",5110199,35051,8,12.74,19.36,62.98,3.434064,0,275.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:00",5110200,35051,8,12.74,19.36,62.98,3.434064,0,279.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:05",5110201,35051,8,12.74,19.34,62.98,3.434064,0,280.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:10",5110202,35051,8,12.72,19.36,62.98,3.434064,0,261.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:15",5110203,35051,8,12.74,19.34,62.98,3.434064,0,266.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:20",5110204,35051,8,12.72,19.36,62.98,3.434064,0,264.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:25",5110205,35051,8,12.74,19.36,62.98,3.434064,0,266.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:30",5110206,35051,8,12.72,19.36,62.98,3.434064,0,262.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:35",5110207,35051,8,12.74,19.36,62.98,3.434064,0,264.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:40",5110208,35051,8,12.74,19.36,62.98,3.434064,0,266.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:45",5110209,35051,8,12.74,19.36,62.98,3.434064,0,264.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:50",5110210,35051,8,12.74,19.34,62.98,3.434064,0,264.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:43:55",5110211,35051,8,12.74,19.34,62.91,3.434064,0,257.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:00",5110212,35051,8,12.74,19.34,62.98,3.434739,0,264.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:05",5110213,35051,8,12.74,19.36,62.91,3.434739,0,252.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:10",5110214,35051,8,12.75,19.34,62.91,3.434739,0,270.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:15",5110215,35051,8,12.75,19.34,62.91,3.434739,0,248.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:20",5110216,35051,8,12.75,19.34,62.98,3.434739,0,243.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:25",5110217,35051,8,12.75,19.34,62.98,3.434739,0,250.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:30",5110218,35051,8,12.75,19.34,62.98,3.434739,0,255.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:35",5110219,35051,8,12.73,19.34,62.98,3.434739,0,252.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:40",5110220,35051,8,12.75,19.34,62.98,3.434739,0,252.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:45",5110221,35051,8,12.75,19.36,62.98,3.434739,0,249.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:50",5110222,35051,8,12.75,19.34,62.98,3.434739,0,258.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:44:55",5110223,35051,8,12.75,19.34,62.98,3.434739,0,252.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:00",5110224,35051,8,12.75,19.34,62.98,3.434739,0,236.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:05",5110225,35051,8,12.74,19.34,62.98,3.434739,0,259.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:10",5110226,35051,8,12.74,19.34,62.98,3.434739,0,267.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:15",5110227,35051,8,12.74,19.34,62.98,3.434739,0,266.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:20",5110228,35051,8,12.74,19.34,62.98,3.434739,0,252.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:25",5110229,35051,8,12.72,19.34,62.98,3.434739,0,236.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:30",5110230,35051,8,12.73,19.34,62.98,3.434739,0,235.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:35",5110231,35051,8,12.74,19.34,63.05,3.434739,0,243.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:40",5110232,35051,8,12.74,19.34,62.98,3.434739,0,252.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:45",5110233,35051,8,12.74,19.34,63.05,3.434064,0,257.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:50",5110234,35051,8,12.74,19.34,63.05,3.434064,0,262.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:45:55",5110235,35051,8,12.74,19.34,63.05,3.434064,0,249.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:00",5110236,35051,8,12.74,19.34,63.05,3.434064,0,249.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:05",5110237,35051,8,12.72,19.34,62.98,3.434064,0,249.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:10",5110238,35051,8,12.74,19.34,62.98,3.434064,0,250.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:15",5110239,35051,8,12.74,19.34,62.98,3.434064,0,252.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:20",5110240,35051,8,12.73,19.34,62.98,3.434064,0,239.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:25",5110241,35051,8,12.74,19.34,63.05,3.434064,0,245.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:30",5110242,35051,8,12.74,19.34,63.05,3.434064,0,245.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:35",5110243,35051,8,12.73,19.34,63.05,3.434064,0,248.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:40",5110244,35051,8,12.72,19.34,62.98,3.434064,0,243.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:45",5110245,35051,8,12.74,19.34,63.05,3.434064,0,249.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:50",5110246,35051,8,12.73,19.34,63.05,3.434064,0,270.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:46:55",5110247,35051,8,12.74,19.34,62.98,3.434064,0,268.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:00",5110248,35051,8,12.74,19.34,63.05,3.434064,0,262.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:05",5110249,35051,8,12.75,19.34,63.05,3.434064,0,263.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:10",5110250,35051,8,12.73,19.34,63.05,3.434064,0,255.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:15",5110251,35051,8,12.72,19.34,63.05,3.434064,0,259.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:20",5110252,35051,8,12.75,19.34,63.05,3.434064,0,241.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:25",5110253,35051,8,12.75,19.34,63.05,3.434064,0,245.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:30",5110254,35051,8,12.73,19.34,63.05,3.434064,0,241.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:35",5110255,35051,8,12.75,19.34,63.05,3.434739,0,245.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:40",5110256,35051,8,12.75,19.34,63.05,3.434739,0,229.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:45",5110257,35051,8,12.75,19.34,63.05,3.434739,0,245.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:50",5110258,35051,8,12.75,19.34,63.05,3.434739,0,266.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:47:55",5110259,35051,8,12.72,19.34,63.05,3.434739,0,259.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:00",5110260,35051,8,12.73,19.34,63.05,3.434739,0,233.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:05",5110261,35051,8,12.74,19.34,63.05,3.434739,0,245.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:10",5110262,35051,8,12.72,19.34,63.05,3.434739,0,243.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:15",5110263,35051,8,12.73,19.34,63.05,3.434739,0,238.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:20",5110264,35051,8,12.71,19.34,63.05,3.434739,0,224.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:25",5110265,35051,8,12.74,19.34,63.05,3.434739,0,238.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:30",5110266,35051,8,12.74,19.34,63.05,3.434739,0,243.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:35",5110267,35051,8,12.74,19.34,63.05,3.434739,0,243.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:40",5110268,35051,8,12.74,19.34,63.05,3.434739,0,268.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:45",5110269,35051,8,12.74,19.34,63.05,3.434739,0,255.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:50",5110270,35051,8,12.74,19.34,63.05,3.434739,0,243.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:48:55",5110271,35051,8,12.74,19.34,63.05,3.434739,0,243.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:00",5110272,35051,8,12.73,19.34,63.05,3.434739,0,243.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:05",5110273,35051,8,12.74,19.34,63.05,3.434739,0,245.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:10",5110274,35051,8,12.74,19.34,63.05,3.434739,0,245.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:15",5110275,35051,8,12.74,19.34,63.05,3.434739,0,243.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:20",5110276,35051,8,12.74,19.34,63.05,3.434739,0,246.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:25",5110277,35051,8,12.74,19.34,63.05,3.434739,0,245.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:30",5110278,35051,8,12.72,19.34,63.05,3.434739,0,256.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:35",5110279,35051,8,12.72,19.34,63.05,3.434739,0,253.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:40",5110280,35051,8,12.74,19.34,63.05,3.434739,0,253.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:45",5110281,35051,8,12.72,19.34,63.12,3.434739,0,248.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:50",5110282,35051,8,12.74,19.34,63.12,3.434739,0,266.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:49:55",5110283,35051,8,12.74,19.34,63.12,3.434739,0,243.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:00",5110284,35051,8,12.74,19.34,63.05,3.434739,0,249.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:05",5110285,35051,8,12.75,19.34,63.05,3.434739,0,247.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:10",5110286,35051,8,12.73,19.34,63.05,3.434739,0,265.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:15",5110287,35051,8,12.75,19.34,63.05,3.434739,0,271.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:20",5110288,35051,8,12.73,19.34,63.12,3.434739,0,268.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:25",5110289,35051,8,12.75,19.34,63.12,3.434739,0,257.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:30",5110290,35051,8,12.75,19.34,63.12,3.434739,0,251.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:35",5110291,35051,8,12.73,19.34,63.12,3.434739,0,257.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:40",5110292,35051,8,12.75,19.34,63.12,3.434739,0,287.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:45",5110293,35051,8,12.75,19.34,63.05,3.434739,0,276.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:50",5110294,35051,8,12.75,19.34,63.12,3.434739,0,275.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:50:55",5110295,35051,8,12.75,19.34,63.05,3.434739,0,278.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:00",5110296,35051,8,12.75,19.34,63.05,3.434739,0,266.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:05",5110297,35051,8,12.71,19.34,63.05,3.434739,0,236.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:10",5110298,35051,8,12.74,19.34,63.05,3.434064,0,262.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:15",5110299,35051,8,12.74,19.34,63.12,3.434064,0,278.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:20",5110300,35051,8,12.74,19.34,63.12,3.434064,0,273.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:25",5110301,35051,8,12.71,19.34,63.05,3.434064,0,278.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:30",5110302,35051,8,12.74,19.34,63.05,3.434064,0,278.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:35",5110303,35051,8,12.74,19.34,63.12,3.434064,0,278.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:40",5110304,35051,8,12.74,19.34,63.05,3.434064,0,279.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:45",5110305,35051,8,12.74,19.34,63.12,3.434064,0,277.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:50",5110306,35051,8,12.74,19.34,63.05,3.434064,0,275.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:51:55",5110307,35051,8,12.74,19.34,63.12,3.434064,0,273.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:00",5110308,35051,8,12.74,19.34,63.05,3.434064,0,279.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:05",5110309,35051,8,12.74,19.34,63.05,3.434064,0,287.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:10",5110310,35051,8,12.74,19.34,63.12,3.434064,0,281.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:15",5110311,35051,8,12.74,19.34,63.05,3.434064,0,275.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:20",5110312,35051,8,12.74,19.34,63.12,3.434064,0,268.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:25",5110313,35051,8,12.74,19.34,63.12,3.434064,0,260.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:30",5110314,35051,8,12.74,19.34,63.12,3.434064,0,266.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:35",5110315,35051,8,12.74,19.34,63.12,3.434064,0,276.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:40",5110316,35051,8,12.74,19.34,63.12,3.434064,0,273.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:45",5110317,35051,8,12.74,19.34,63.12,3.434064,0,250.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:50",5110318,35051,8,12.74,19.34,63.05,3.434064,0,263.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:52:55",5110319,35051,8,12.74,19.34,63.12,3.434064,0,306.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:00",5110320,35051,8,12.74,19.34,63.12,3.434739,0,320.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:05",5110321,35051,8,12.75,19.34,63.12,3.434739,0,287.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:10",5110322,35051,8,12.75,19.34,63.12,3.434739,0,283.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:15",5110323,35051,8,12.75,19.34,63.12,3.434739,0,275.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:20",5110324,35051,8,12.75,19.34,63.12,3.434739,0,268.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:25",5110325,35051,8,12.75,19.34,63.12,3.434739,0,268.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:30",5110326,35051,8,12.75,19.34,63.12,3.434739,0,287.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:35",5110327,35051,8,12.74,19.34,63.12,3.434739,0,258.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:40",5110328,35051,8,12.75,19.34,63.19,3.434739,0,260.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:45",5110329,35051,8,12.76,19.34,63.12,3.434739,0,274.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:50",5110330,35051,8,12.76,19.34,63.12,3.434739,0,276.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:53:55",5110331,35051,8,12.75,19.34,63.12,3.434739,0,268.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:00",5110332,35051,8,12.75,19.34,63.12,3.434739,0,276.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:05",5110333,35051,8,12.74,19.34,63.12,3.434739,0,275.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:10",5110334,35051,8,12.74,19.34,63.12,3.434739,0,289.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:15",5110335,35051,8,12.74,19.34,63.12,3.434739,0,287.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:20",5110336,35051,8,12.74,19.34,63.12,3.434739,0,287.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:25",5110337,35051,8,12.74,19.34,63.12,3.434739,0,290.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:30",5110338,35051,8,12.74,19.34,63.12,3.434739,0,280.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:35",5110339,35051,8,12.74,19.34,63.12,3.434739,0,272.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:40",5110340,35051,8,12.74,19.34,63.12,3.434739,0,278.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:45",5110341,35051,8,12.73,19.34,63.12,3.434739,0,271.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:50",5110342,35051,8,12.75,19.34,63.12,3.434739,0,276.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:54:55",5110343,35051,8,12.74,19.34,63.19,3.434739,0,276.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:00",5110344,35051,8,12.73,19.34,63.12,3.434739,0,260.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:05",5110345,35051,8,12.75,19.34,63.19,3.434739,0,264.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:10",5110346,35051,8,12.74,19.34,63.19,3.434739,0,278.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:15",5110347,35051,8,12.73,19.34,63.12,3.434739,0,284.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:20",5110348,35051,8,12.75,19.34,63.12,3.434739,0,278.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:25",5110349,35051,8,12.75,19.34,63.12,3.434739,0,276.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:30",5110350,35051,8,12.74,19.34,63.12,3.434739,0,279.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:35",5110351,35051,8,12.75,19.34,63.19,3.434739,0,283.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:40",5110352,35051,8,12.75,19.34,63.12,3.434739,0,277.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:45",5110353,35051,8,12.75,19.34,63.12,3.434739,0,275.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:50",5110354,35051,8,12.74,19.34,63.19,3.434739,0,271.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:55:55",5110355,35051,8,12.74,19.34,63.12,3.434739,0,273.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:00",5110356,35051,8,12.72,19.34,63.19,3.434739,0,252.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:05",5110357,35051,8,12.75,19.34,63.19,3.434739,0,258.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:10",5110358,35051,8,12.73,19.34,63.12,3.434739,0,279.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:15",5110359,35051,8,12.75,19.34,63.19,3.434739,0,278.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:20",5110360,35051,8,12.76,19.34,63.19,3.434739,0,281.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:25",5110361,35051,8,12.76,19.34,63.19,3.434739,0,260.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:30",5110362,35051,8,12.75,19.34,63.19,3.434739,0,260.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:35",5110363,35051,8,12.76,19.34,63.19,3.434739,0,264.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:40",5110364,35051,8,12.75,19.34,63.19,3.434739,0,262.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:45",5110365,35051,8,12.76,19.34,63.19,3.434739,0,268.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:50",5110366,35051,8,12.76,19.34,63.12,3.434739,0,277.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:56:55",5110367,35051,8,12.74,19.34,63.19,3.434739,0,275.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:00",5110368,35051,8,12.76,19.34,63.12,3.434739,0,271.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:05",5110369,35051,8,12.75,19.34,63.12,3.434739,0,268.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:10",5110370,35051,8,12.74,19.34,63.12,3.434739,0,285.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:15",5110371,35051,8,12.74,19.34,63.19,3.434739,0,275.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:20",5110372,35051,8,12.73,19.34,63.19,3.434739,0,249.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:25",5110373,35051,8,12.74,19.34,63.19,3.434739,0,248.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:30",5110374,35051,8,12.74,19.34,63.12,3.434739,0,263.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:35",5110375,35051,8,12.73,19.34,63.19,3.434739,0,246.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:40",5110376,35051,8,12.73,19.34,63.19,3.434739,0,253.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:45",5110377,35051,8,12.75,19.34,63.12,3.434739,0,222.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:50",5110378,35051,8,12.75,19.34,63.12,3.434739,0,224.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:57:55",5110379,35051,8,12.75,19.34,63.19,3.434739,0,228.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:00",5110380,35051,8,12.72,19.34,63.19,3.434739,0,241.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:05",5110381,35051,8,12.75,19.34,63.19,3.434739,0,260.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:10",5110382,35051,8,12.75,19.34,63.19,3.434739,0,264.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:15",5110383,35051,8,12.75,19.34,63.19,3.434739,0,264.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:20",5110384,35051,8,12.74,19.34,63.19,3.434739,0,264.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:25",5110385,35051,8,12.75,19.34,63.19,3.434739,0,264.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:30",5110386,35051,8,12.74,19.34,63.19,3.434739,0,264.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:35",5110387,35051,8,12.75,19.34,63.19,3.434739,0,264.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:40",5110388,35051,8,12.72,19.34,63.19,3.434739,0,267.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:45",5110389,35051,8,12.74,19.34,63.19,3.434739,0,247.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:50",5110390,35051,8,12.75,19.34,63.19,3.434739,0,255.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:58:55",5110391,35051,8,12.75,19.34,63.19,3.434739,0,257.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:00",5110392,35051,8,12.75,19.34,63.19,3.434739,0,257.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:05",5110393,35051,8,12.75,19.34,63.19,3.434739,0,257.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:10",5110394,35051,8,12.75,19.34,63.19,3.434739,0,249.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:15",5110395,35051,8,12.75,19.34,63.12,3.434739,0,266.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:20",5110396,35051,8,12.75,19.34,63.19,3.434739,0,249.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:25",5110397,35051,8,12.75,19.34,63.19,3.434739,0,252.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:30",5110398,35051,8,12.75,19.34,63.19,3.434739,0,251.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:35",5110399,35051,8,12.76,19.34,63.19,3.434739,0,273.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:40",5110400,35051,8,12.75,19.34,63.19,3.434739,0,257.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:45",5110401,35051,8,12.75,19.34,63.19,3.434739,0,262.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:50",5110402,35051,8,12.73,19.34,63.19,3.434739,0,271.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 00:59:55",5110403,35051,8,12.75,19.34,63.19,3.434739,0,262.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:00",5110404,35051,8,12.73,19.34,63.19,3.434739,0,270.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:05",5110405,35051,8,12.72,19.34,63.19,3.434739,0,260.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:10",5110406,35051,8,12.74,19.34,63.19,3.434739,0,249.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:15",5110407,35051,8,12.74,19.34,63.19,3.434739,0,234.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:20",5110408,35051,8,12.74,19.34,63.19,3.434739,0,238.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:25",5110409,35051,8,12.74,19.34,63.19,3.434739,0,282.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:30",5110410,35051,8,12.74,19.34,63.19,3.434739,0,272.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:35",5110411,35051,8,12.74,19.34,63.12,3.434739,0,261.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:40",5110412,35051,8,12.74,19.34,63.12,3.434739,0,270.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:45",5110413,35051,8,12.72,19.34,63.12,3.434739,0,243.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:50",5110414,35051,8,12.74,19.34,63.19,3.434739,0,241.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:00:55",5110415,35051,8,12.74,19.34,63.19,3.434739,0,245.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:00",5110416,35051,8,12.74,19.34,63.12,3.434739,0,243.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:05",5110417,35051,8,12.74,19.34,63.19,3.434739,0,247.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:10",5110418,35051,8,12.72,19.34,63.12,3.434739,0,247.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:15",5110419,35051,8,12.73,19.34,63.12,3.434739,0,247.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:20",5110420,35051,8,12.74,19.34,63.12,3.434739,0,252.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:25",5110421,35051,8,12.72,19.34,63.12,3.434739,0,244.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:30",5110422,35051,8,12.73,19.34,63.12,3.434739,0,253.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:35",5110423,35051,8,12.74,19.34,63.12,3.434739,0,249.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:40",5110424,35051,8,12.74,19.31,63.12,3.434739,0,245.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:45",5110425,35051,8,12.74,19.34,63.12,3.434739,0,264.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:50",5110426,35051,8,12.72,19.34,63.12,3.434739,0,268.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:01:55",5110427,35051,8,12.72,19.34,63.12,3.434739,0,275.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:00",5110428,35051,8,12.74,19.34,63.12,3.434064,0,250.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:05",5110429,35051,8,12.72,19.34,63.12,3.434064,0,249.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:10",5110430,35051,8,12.74,19.34,63.12,3.434064,0,259.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:15",5110431,35051,8,12.72,19.34,63.12,3.434064,0,248.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:20",5110432,35051,8,12.74,19.34,63.12,3.434064,0,247.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:25",5110433,35051,8,12.75,19.34,63.12,3.434064,0,247.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:30",5110434,35051,8,12.74,19.34,63.12,3.434064,0,259.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:35",5110435,35051,8,12.72,19.34,63.12,3.434064,0,253.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:40",5110436,35051,8,12.72,19.34,63.12,3.434064,0,253.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:45",5110437,35051,8,12.74,19.34,63.12,3.434064,0,247.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:50",5110438,35051,8,12.74,19.34,63.12,3.434064,0,263.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:02:55",5110439,35051,8,12.72,19.34,63.19,3.434064,0,273.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:00",5110440,35051,8,12.69,19.34,63.19,3.434064,0,256.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:05",5110441,35051,8,12.73,19.34,63.12,3.434064,0,260.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:10",5110442,35051,8,12.73,19.34,63.12,3.434064,0,245.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:15",5110443,35051,8,12.73,19.34,63.12,3.434064,0,232.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:20",5110444,35051,8,12.71,19.34,63.12,3.434064,0,243.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:25",5110445,35051,8,12.73,19.34,63.12,3.434064,0,229.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:30",5110446,35051,8,12.73,19.34,63.12,3.434064,0,266.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:35",5110447,35051,8,12.73,19.34,63.12,3.434064,0,259.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:40",5110448,35051,8,12.73,19.34,63.12,3.434064,0,261.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:45",5110449,35051,8,12.73,19.34,63.05,3.434064,0,251.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:50",5110450,35051,8,12.73,19.34,63.05,3.434064,0,249.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:03:55",5110451,35051,8,12.73,19.34,63.12,3.434064,0,250.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:00",5110452,35051,8,12.73,19.34,63.05,3.434064,0,245.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:05",5110453,35051,8,12.74,19.34,63.05,3.434064,0,248.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:10",5110454,35051,8,12.74,19.34,63.05,3.434064,0,251.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:15",5110455,35051,8,12.73,19.31,63.05,3.434064,0,252.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:20",5110456,35051,8,12.73,19.34,63.05,3.434064,0,254.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:25",5110457,35051,8,12.71,19.34,63.05,3.434064,0,256.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:30",5110458,35051,8,12.73,19.34,63.05,3.434064,0,236.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:35",5110459,35051,8,12.73,19.34,63.05,3.434064,0,250.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:40",5110460,35051,8,12.73,19.34,63.05,3.434064,0,250.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:45",5110461,35051,8,12.73,19.34,63.05,3.434064,0,250.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:50",5110462,35051,8,12.73,19.34,63.05,3.434064,0,245.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:04:55",5110463,35051,8,12.73,19.31,63.05,3.434064,0,257.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:00",5110464,35051,8,12.71,19.34,63.05,3.434064,0,252.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:05",5110465,35051,8,12.73,19.34,63.05,3.434064,0,254.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:10",5110466,35051,8,12.73,19.34,63.05,3.434064,0,256.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:15",5110467,35051,8,12.73,19.31,63.05,3.434064,0,257.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:20",5110468,35051,8,12.74,19.34,63.05,3.434064,0,254.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:25",5110469,35051,8,12.73,19.34,63.05,3.434064,0,254.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:30",5110470,35051,8,12.74,19.34,63.05,3.434064,0,254.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:35",5110471,35051,8,12.73,19.34,63.05,3.434739,0,270.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:40",5110472,35051,8,12.73,19.34,63.05,3.434739,0,249.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:45",5110473,35051,8,12.74,19.34,63.05,3.434739,0,252.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:50",5110474,35051,8,12.71,19.31,63.05,3.434739,0,249.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:05:55",5110475,35051,8,12.74,19.34,63.05,3.434739,0,257.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:00",5110476,35051,8,12.71,19.34,63.05,3.434739,0,251.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:05",5110477,35051,8,12.72,19.34,63.05,3.434739,0,256.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:10",5110478,35051,8,12.72,19.34,63.05,3.434739,0,268.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:15",5110479,35051,8,12.72,19.31,63.05,3.434739,0,278.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:20",5110480,35051,8,12.72,19.34,63.05,3.434739,0,280.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:25",5110481,35051,8,12.72,19.34,63.05,3.434739,0,280.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:30",5110482,35051,8,12.72,19.34,63.05,3.434739,0,279.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:35",5110483,35051,8,12.73,19.34,63.05,3.434739,0,281.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:40",5110484,35051,8,12.69,19.34,63.05,3.434739,0,270.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:45",5110485,35051,8,12.73,19.34,63.05,3.434739,0,276.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:50",5110486,35051,8,12.7,19.34,63.05,3.434739,0,265.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:06:55",5110487,35051,8,12.72,19.34,63.05,3.434739,0,268.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:00",5110488,35051,8,12.72,19.34,63.05,3.434739,0,270.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:05",5110489,35051,8,12.72,19.34,63.05,3.434739,0,264.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:10",5110490,35051,8,12.72,19.34,63.05,3.434739,0,244.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:15",5110491,35051,8,12.72,19.34,63.05,3.434739,0,250.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:20",5110492,35051,8,12.72,19.34,63.05,3.434739,0,229.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:25",5110493,35051,8,12.72,19.34,63.05,3.434739,0,245.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:30",5110494,35051,8,12.7,19.34,63.05,3.434739,0,249.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:35",5110495,35051,8,12.72,19.31,63.05,3.434739,0,280.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:40",5110496,35051,8,12.7,19.34,63.05,3.434739,0,263.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:45",5110497,35051,8,12.72,19.34,63.05,3.434739,0,268.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:50",5110498,35051,8,12.72,19.34,63.05,3.434739,0,258.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:07:55",5110499,35051,8,12.72,19.34,63.05,3.434739,0,268.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:00",5110500,35051,8,12.72,19.34,63.05,3.434739,0,233.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:05",5110501,35051,8,12.73,19.34,63.05,3.434739,0,245.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:10",5110502,35051,8,12.73,19.34,63.05,3.434739,0,249.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:15",5110503,35051,8,12.71,19.34,63.05,3.434739,0,248.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:20",5110504,35051,8,12.73,19.34,63.05,3.434739,0,250.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:25",5110505,35051,8,12.73,19.31,63.05,3.434739,0,254.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:30",5110506,35051,8,12.73,19.34,63.05,3.434739,0,247.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:35",5110507,35051,8,12.71,19.34,63.05,3.434739,0,260.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:40",5110508,35051,8,12.73,19.34,63.05,3.434739,0,257.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:45",5110509,35051,8,12.73,19.34,63.05,3.434739,0,256.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:50",5110510,35051,8,12.73,19.34,63.05,3.434739,0,264.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:08:55",5110511,35051,8,12.73,19.31,62.98,3.434739,0,266.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:00",5110512,35051,8,12.73,19.34,63.05,3.434739,0,276.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:05",5110513,35051,8,12.72,19.34,62.98,3.434739,0,266.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:10",5110514,35051,8,12.72,19.34,62.98,3.434739,0,259.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:15",5110515,35051,8,12.72,19.34,62.98,3.434739,0,257.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:20",5110516,35051,8,12.71,19.31,62.98,3.434739,0,256.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:25",5110517,35051,8,12.72,19.34,62.98,3.434739,0,243.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:30",5110518,35051,8,12.72,19.34,62.98,3.434739,0,241.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:35",5110519,35051,8,12.72,19.34,62.98,3.434739,0,249.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:40",5110520,35051,8,12.72,19.34,62.98,3.434739,0,239.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:45",5110521,35051,8,12.69,19.34,62.98,3.434739,0,249.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:50",5110522,35051,8,12.72,19.31,62.98,3.434739,0,266.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:09:55",5110523,35051,8,12.69,19.34,62.98,3.434739,0,259.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:00",5110524,35051,8,12.72,19.34,62.98,3.434739,0,233.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:05",5110525,35051,8,12.72,19.34,62.98,3.434739,0,241.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:10",5110526,35051,8,12.72,19.34,62.98,3.434739,0,240.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:15",5110527,35051,8,12.72,19.34,62.98,3.434739,0,241.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:20",5110528,35051,8,12.72,19.34,62.98,3.434739,0,247.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:25",5110529,35051,8,12.72,19.34,62.98,3.434739,0,268.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:30",5110530,35051,8,12.69,19.34,63.05,3.434739,0,265.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:35",5110531,35051,8,12.69,19.34,62.98,3.434739,0,260.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:40",5110532,35051,8,12.69,19.34,62.98,3.434739,0,260.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:45",5110533,35051,8,12.72,19.34,63.05,3.434739,0,266.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:50",5110534,35051,8,12.72,19.34,63.05,3.434739,0,261.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:10:55",5110535,35051,8,12.72,19.34,63.05,3.434739,0,292.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:00",5110536,35051,8,12.72,19.31,63.05,3.434739,0,256.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:05",5110537,35051,8,12.73,19.34,62.98,3.434739,0,254.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:10",5110538,35051,8,12.73,19.34,62.98,3.434739,0,264.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:15",5110539,35051,8,12.7,19.34,62.98,3.434739,0,249.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:20",5110540,35051,8,12.73,19.31,63.05,3.434739,0,259.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:25",5110541,35051,8,12.71,19.34,63.05,3.434739,0,272.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:30",5110542,35051,8,12.73,19.34,63.05,3.434739,0,263.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:35",5110543,35051,8,12.73,19.34,63.05,3.434739,0,262.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:40",5110544,35051,8,12.7,19.34,63.05,3.434739,0,273.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:45",5110545,35051,8,12.73,19.31,63.05,3.434739,0,270.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:50",5110546,35051,8,12.7,19.34,63.05,3.434739,0,253.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:11:55",5110547,35051,8,12.7,19.31,63.05,3.434739,0,264.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:00",5110548,35051,8,12.73,19.34,63.05,3.434739,0,266.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:05",5110549,35051,8,12.72,19.31,63.05,3.434739,0,280.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:10",5110550,35051,8,12.69,19.34,62.98,3.434739,0,260.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:15",5110551,35051,8,12.72,19.31,63.05,3.434739,0,269.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:20",5110552,35051,8,12.72,19.34,63.05,3.434739,0,268.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:25",5110553,35051,8,12.72,19.34,63.05,3.434739,0,268.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:30",5110554,35051,8,12.69,19.31,63.05,3.434739,0,264.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:35",5110555,35051,8,12.72,19.31,62.98,3.434739,0,268.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:40",5110556,35051,8,12.72,19.34,62.98,3.434739,0,268.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:45",5110557,35051,8,12.69,19.31,63.05,3.434739,0,264.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:50",5110558,35051,8,12.72,19.31,62.98,3.434739,0,260.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:12:55",5110559,35051,8,12.69,19.31,63.05,3.434739,0,264.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:00",5110560,35051,8,12.72,19.31,63.05,3.434739,0,266.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:05",5110561,35051,8,12.69,19.31,63.05,3.434739,0,260.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:10",5110562,35051,8,12.71,19.34,62.98,3.434739,0,266.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:15",5110563,35051,8,12.72,19.31,63.05,3.434739,0,268.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:20",5110564,35051,8,12.72,19.34,62.98,3.434739,0,266.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:25",5110565,35051,8,12.72,19.31,62.98,3.434739,0,273.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:30",5110566,35051,8,12.72,19.31,62.98,3.434739,0,268.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:35",5110567,35051,8,12.72,19.34,62.98,3.434739,0,273.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:40",5110568,35051,8,12.72,19.31,62.98,3.434739,0,284.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:45",5110569,35051,8,12.72,19.34,62.98,3.434739,0,275.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:50",5110570,35051,8,12.72,19.31,62.98,3.434739,0,258.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:13:55",5110571,35051,8,12.72,19.31,62.98,3.434739,0,268.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:00",5110572,35051,8,12.72,19.31,62.98,3.434739,0,266.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:05",5110573,35051,8,12.7,19.31,62.98,3.434739,0,240.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:10",5110574,35051,8,12.7,19.31,63.05,3.434739,0,253.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:15",5110575,35051,8,12.73,19.31,62.98,3.434739,0,247.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:20",5110576,35051,8,12.7,19.31,62.98,3.434739,0,283.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:25",5110577,35051,8,12.73,19.31,62.98,3.434739,0,287.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:30",5110578,35051,8,12.72,19.31,62.98,3.434739,0,281.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:35",5110579,35051,8,12.73,19.31,63.05,3.434064,0,279.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:40",5110580,35051,8,12.73,19.31,62.98,3.434064,0,275.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:45",5110581,35051,8,12.72,19.31,62.98,3.434064,0,266.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:50",5110582,35051,8,12.71,19.31,62.98,3.434064,0,266.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:14:55",5110583,35051,8,12.73,19.31,62.98,3.434064,0,266.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:00",5110584,35051,8,12.73,19.31,62.98,3.434064,0,261.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:05",5110585,35051,8,12.71,19.31,62.98,3.434064,0,250.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:10",5110586,35051,8,12.71,19.31,62.98,3.434064,0,249.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:15",5110587,35051,8,12.69,19.31,62.98,3.434064,0,245.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:20",5110588,35051,8,12.71,19.31,62.98,3.434064,0,249.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:25",5110589,35051,8,12.71,19.31,62.98,3.434064,0,245.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:30",5110590,35051,8,12.72,19.31,62.98,3.434064,0,269.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:35",5110591,35051,8,12.72,19.31,62.98,3.434064,0,264.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:40",5110592,35051,8,12.71,19.31,62.98,3.434064,0,264.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:45",5110593,35051,8,12.69,19.31,62.91,3.434064,0,256.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:50",5110594,35051,8,12.72,19.31,62.98,3.434064,0,258.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:15:55",5110595,35051,8,12.69,19.31,62.98,3.434064,0,258.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:00",5110596,35051,8,12.69,19.31,62.91,3.434064,0,245.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:05",5110597,35051,8,12.72,19.31,62.91,3.434064,0,241.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:10",5110598,35051,8,12.72,19.31,62.91,3.434064,0,276.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:15",5110599,35051,8,12.71,19.31,62.91,3.434064,0,275.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:20",5110600,35051,8,12.72,19.31,62.91,3.434739,0,275.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:25",5110601,35051,8,12.71,19.31,62.91,3.434739,0,272.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:30",5110602,35051,8,12.69,19.31,62.98,3.434739,0,261.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:35",5110603,35051,8,12.72,19.31,62.98,3.434739,0,259.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:40",5110604,35051,8,12.72,19.31,62.98,3.434739,0,262.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:45",5110605,35051,8,12.72,19.31,62.98,3.434739,0,262.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:50",5110606,35051,8,12.72,19.31,62.98,3.434739,0,262.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:16:55",5110607,35051,8,12.69,19.31,62.98,3.434739,0,260.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:00",5110608,35051,8,12.68,19.31,62.98,3.434739,0,260.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:05",5110609,35051,8,12.72,19.31,62.98,3.434739,0,278.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:10",5110610,35051,8,12.72,19.31,62.98,3.434739,0,231.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:15",5110611,35051,8,12.72,19.31,62.98,3.434739,0,243.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:20",5110612,35051,8,12.72,19.31,62.98,3.434739,0,226.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:25",5110613,35051,8,12.69,19.31,62.98,3.434739,0,220.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:30",5110614,35051,8,12.73,19.31,62.98,3.434739,0,249.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:35",5110615,35051,8,12.72,19.31,62.98,3.434739,0,251.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:40",5110616,35051,8,12.73,19.31,62.98,3.434739,0,250.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:45",5110617,35051,8,12.73,19.31,62.98,3.434739,0,252.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:50",5110618,35051,8,12.73,19.31,62.98,3.434739,0,250.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:17:55",5110619,35051,8,12.73,19.31,62.98,3.434739,0,250.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:00",5110620,35051,8,12.7,19.31,62.98,3.434739,0,259.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:05",5110621,35051,8,12.69,19.31,62.98,3.434739,0,259.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:10",5110622,35051,8,12.68,19.31,62.91,3.434739,0,253.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:15",5110623,35051,8,12.71,19.31,62.91,3.434739,0,251.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:20",5110624,35051,8,12.68,19.31,62.98,3.434739,0,256.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:25",5110625,35051,8,12.71,19.31,62.98,3.434739,0,266.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:30",5110626,35051,8,12.72,19.31,62.98,3.434739,0,268.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:35",5110627,35051,8,12.71,19.31,62.98,3.434739,0,257.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:40",5110628,35051,8,12.71,19.31,62.98,3.434739,0,275.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:45",5110629,35051,8,12.72,19.31,62.98,3.434739,0,272.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:50",5110630,35051,8,12.69,19.31,62.98,3.434739,0,268.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:18:55",5110631,35051,8,12.72,19.31,62.98,3.434739,0,270.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:00",5110632,35051,8,12.71,19.31,63.05,3.434739,0,265.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:05",5110633,35051,8,12.72,19.31,63.05,3.434739,0,264.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:10",5110634,35051,8,12.72,19.31,62.98,3.434739,0,275.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:15",5110635,35051,8,12.69,19.31,62.98,3.434739,0,291.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:20",5110636,35051,8,12.72,19.31,63.05,3.434739,0,266.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:25",5110637,35051,8,12.72,19.31,62.98,3.434739,0,266.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:30",5110638,35051,8,12.72,19.31,62.98,3.434739,0,277.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:35",5110639,35051,8,12.72,19.31,62.98,3.434739,0,243.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:40",5110640,35051,8,12.72,19.31,62.98,3.434739,0,243.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:45",5110641,35051,8,12.72,19.31,62.98,3.434739,0,245.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:50",5110642,35051,8,12.72,19.31,63.05,3.434739,0,266.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:19:55",5110643,35051,8,12.69,19.31,63.05,3.434739,0,283.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:00",5110644,35051,8,12.72,19.31,63.05,3.434739,0,260.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:05",5110645,35051,8,12.72,19.31,63.05,3.434739,0,266.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:10",5110646,35051,8,12.72,19.31,63.05,3.434739,0,265.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:15",5110647,35051,8,12.72,19.31,63.05,3.434739,0,270.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:20",5110648,35051,8,12.73,19.31,63.05,3.434739,0,264.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:25",5110649,35051,8,12.72,19.31,62.98,3.434739,0,243.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:30",5110650,35051,8,12.72,19.31,63.05,3.434739,0,247.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:35",5110651,35051,8,12.73,19.31,63.05,3.434739,0,253.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:40",5110652,35051,8,12.73,19.31,62.98,3.434739,0,258.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:45",5110653,35051,8,12.73,19.31,63.05,3.434739,0,234.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:50",5110654,35051,8,12.72,19.31,62.98,3.434739,0,249.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:20:55",5110655,35051,8,12.72,19.31,62.98,3.434739,0,266.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:00",5110656,35051,8,12.72,19.31,62.98,3.434739,0,266.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:05",5110657,35051,8,12.69,19.31,62.98,3.434739,0,243.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:10",5110658,35051,8,12.69,19.31,62.98,3.434739,0,255.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:15",5110659,35051,8,12.69,19.31,62.98,3.434739,0,259.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:20",5110660,35051,8,12.68,19.31,62.98,3.434739,0,256.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:25",5110661,35051,8,12.67,19.31,63.05,3.434739,0,252.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:30",5110662,35051,8,12.68,19.31,63.05,3.434739,0,246.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:35",5110663,35051,8,12.68,19.31,62.98,3.434739,0,254.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:40",5110664,35051,8,12.68,19.31,62.98,3.434739,0,249.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:45",5110665,35051,8,12.68,19.31,63.05,3.434739,0,250.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:50",5110666,35051,8,12.68,19.31,62.98,3.434739,0,246.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:21:55",5110667,35051,8,12.68,19.31,62.98,3.434739,0,247.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:00",5110668,35051,8,12.68,19.31,62.98,3.434739,0,249.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:05",5110669,35051,8,12.71,19.31,62.98,3.434739,0,253.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:10",5110670,35051,8,12.68,19.31,63.05,3.434739,0,251.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:15",5110671,35051,8,12.71,19.31,62.98,3.434739,0,256.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:20",5110672,35051,8,12.71,19.31,63.05,3.434739,0,252.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:25",5110673,35051,8,12.68,19.31,63.05,3.434739,0,247.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:30",5110674,35051,8,12.68,19.31,62.98,3.434739,0,248.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:35",5110675,35051,8,12.68,19.31,63.05,3.434739,0,249.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:40",5110676,35051,8,12.68,19.31,62.98,3.434739,0,241.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:45",5110677,35051,8,12.68,19.31,62.98,3.434739,0,274.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:50",5110678,35051,8,12.68,19.31,63.05,3.434739,0,253.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:22:55",5110679,35051,8,12.71,19.31,63.05,3.434739,0,264.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:00",5110680,35051,8,12.68,19.31,63.05,3.434739,0,254.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:05",5110681,35051,8,12.72,19.31,63.05,3.434739,0,245.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:10",5110682,35051,8,12.69,19.31,63.05,3.434739,0,256.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:15",5110683,35051,8,12.72,19.31,63.05,3.434739,0,254.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:20",5110684,35051,8,12.72,19.31,63.05,3.434739,0,258.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:25",5110685,35051,8,12.71,19.31,63.05,3.434739,0,253.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:30",5110686,35051,8,12.72,19.31,63.05,3.434739,0,256.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:35",5110687,35051,8,12.72,19.31,63.05,3.434739,0,259.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:40",5110688,35051,8,12.71,19.31,63.05,3.434739,0,279.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:45",5110689,35051,8,12.72,19.31,63.05,3.434739,0,291.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:50",5110690,35051,8,12.72,19.31,63.05,3.434739,0,266.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:23:55",5110691,35051,8,12.72,19.31,63.05,3.434739,0,251.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:00",5110692,35051,8,12.72,19.31,63.12,3.434739,0,247.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:05",5110693,35051,8,12.68,19.31,63.05,3.434739,0,247.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:10",5110694,35051,8,12.71,19.31,63.12,3.434739,0,259.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:15",5110695,35051,8,12.68,19.31,63.12,3.434739,0,280.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:20",5110696,35051,8,12.71,19.31,63.12,3.434739,0,287.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:25",5110697,35051,8,12.68,19.31,63.12,3.434739,0,258.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:30",5110698,35051,8,12.71,19.31,63.12,3.434739,0,264.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:35",5110699,35051,8,12.71,19.31,63.12,3.434739,0,266.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:40",5110700,35051,8,12.71,19.31,63.05,3.434739,0,262.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:45",5110701,35051,8,12.68,19.31,63.05,3.434739,0,264.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:50",5110702,35051,8,12.71,19.31,63.05,3.434739,0,252.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:24:55",5110703,35051,8,12.71,19.31,63.05,3.434739,0,275.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:00",5110704,35051,8,12.71,19.31,63.05,3.434739,0,275.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:05",5110705,35051,8,12.69,19.31,63.05,3.434739,0,269.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:10",5110706,35051,8,12.69,19.31,63.05,3.434739,0,263.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:15",5110707,35051,8,12.69,19.31,63.05,3.434739,0,266.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:20",5110708,35051,8,12.71,19.31,63.12,3.434739,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:25",5110709,35051,8,12.71,19.31,63.05,3.434739,0,266.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:30",5110710,35051,8,12.68,19.31,63.05,3.434739,0,260.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:35",5110711,35051,8,12.7,19.31,63.12,3.434739,0,259.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:40",5110712,35051,8,12.69,19.31,63.12,3.434739,0,255.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:45",5110713,35051,8,12.69,19.31,63.05,3.434739,0,267.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:50",5110714,35051,8,12.71,19.31,63.12,3.434739,0,268.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:25:55",5110715,35051,8,12.71,19.31,63.12,3.434739,0,273.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:00",5110716,35051,8,12.71,19.31,63.12,3.434739,0,271.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:05",5110717,35051,8,12.72,19.31,63.12,3.434739,0,273.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:10",5110718,35051,8,12.72,19.31,63.12,3.434739,0,268.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:15",5110719,35051,8,12.71,19.31,63.12,3.434739,0,241.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:20",5110720,35051,8,12.72,19.31,63.05,3.434739,0,252.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:25",5110721,35051,8,12.72,19.31,63.05,3.434739,0,268.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:30",5110722,35051,8,12.7,19.31,63.05,3.434739,0,269.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:35",5110723,35051,8,12.72,19.31,63.05,3.434739,0,255.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:40",5110724,35051,8,12.72,19.31,63.05,3.434739,0,282.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:45",5110725,35051,8,12.72,19.31,63.05,3.434739,0,281.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:50",5110726,35051,8,12.72,19.31,63.05,3.434739,0,282.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:26:55",5110727,35051,8,12.7,19.31,63.05,3.434739,0,271.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:00",5110728,35051,8,12.72,19.31,63.05,3.434739,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:05",5110729,35051,8,12.71,19.31,63.05,3.434739,0,272.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:10",5110730,35051,8,12.71,19.31,63.05,3.434739,0,257.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:15",5110731,35051,8,12.71,19.31,63.05,3.434739,0,261.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:20",5110732,35051,8,12.71,19.31,63.05,3.434739,0,275.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:25",5110733,35051,8,12.69,19.31,63.05,3.434739,0,280.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:30",5110734,35051,8,12.69,19.31,63.05,3.434739,0,278.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:35",5110735,35051,8,12.71,19.31,63.05,3.434739,0,268.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:40",5110736,35051,8,12.71,19.31,63.05,3.434739,0,264.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:45",5110737,35051,8,12.71,19.31,63.05,3.434739,0,285.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:50",5110738,35051,8,12.71,19.31,63.05,3.434739,0,285.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:27:55",5110739,35051,8,12.71,19.31,63.05,3.434739,0,262.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:00",5110740,35051,8,12.69,19.31,63.05,3.434739,0,260.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:05",5110741,35051,8,12.71,19.31,63.05,3.434739,0,275.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:10",5110742,35051,8,12.71,19.31,63.05,3.434739,0,294.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:15",5110743,35051,8,12.71,19.26,63.05,3.434739,0,278.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:20",5110744,35051,8,12.71,19.31,63.05,3.434739,0,250.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:25",5110745,35051,8,12.71,19.31,63.12,3.434739,0,272.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:30",5110746,35051,8,12.71,19.31,63.12,3.434739,0,268.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:35",5110747,35051,8,12.71,19.31,63.12,3.434739,0,253.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:40",5110748,35051,8,12.71,19.31,63.12,3.434739,0,261.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:45",5110749,35051,8,12.71,19.31,63.12,3.434739,0,272.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:50",5110750,35051,8,12.71,19.31,63.12,3.434739,0,257.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:28:55",5110751,35051,8,12.71,19.31,63.12,3.434739,0,259.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:00",5110752,35051,8,12.69,19.31,63.12,3.434739,0,250.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:05",5110753,35051,8,12.71,19.31,63.12,3.434739,0,284.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:10",5110754,35051,8,12.72,19.31,63.12,3.434739,0,275.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:15",5110755,35051,8,12.72,19.26,63.05,3.434739,0,267.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:20",5110756,35051,8,12.72,19.26,63.12,3.434739,0,273.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:25",5110757,35051,8,12.72,19.26,63.12,3.434739,0,275.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:30",5110758,35051,8,12.71,19.31,63.12,3.434739,0,274.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:35",5110759,35051,8,12.72,19.31,63.12,3.434739,0,250.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:40",5110760,35051,8,12.71,19.31,63.05,3.434739,0,262.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:45",5110761,35051,8,12.72,19.26,63.05,3.434739,0,255.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:50",5110762,35051,8,12.72,19.26,63.12,3.434739,0,264.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:29:55",5110763,35051,8,12.72,19.26,63.12,3.434739,0,266.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:00",5110764,35051,8,12.72,19.26,63.12,3.434739,0,264.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:05",5110765,35051,8,12.71,19.26,63.12,3.434739,0,245.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:10",5110766,35051,8,12.71,19.26,63.05,3.434739,0,252.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:15",5110767,35051,8,12.68,19.26,63.05,3.434739,0,264.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:20",5110768,35051,8,12.71,19.26,63.05,3.434739,0,264.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:25",5110769,35051,8,12.71,19.31,63.12,3.434739,0,271.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:30",5110770,35051,8,12.71,19.26,63.12,3.434739,0,260.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:35",5110771,35051,8,12.71,19.26,63.12,3.434739,0,278.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:40",5110772,35051,8,12.71,19.26,63.12,3.434739,0,285.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:45",5110773,35051,8,12.69,19.26,63.12,3.434064,0,260.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:50",5110774,35051,8,12.71,19.26,63.12,3.434064,0,261.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:30:55",5110775,35051,8,12.71,19.26,63.12,3.434064,0,239.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:00",5110776,35051,8,12.71,19.26,63.12,3.434064,0,249.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:05",5110777,35051,8,12.71,19.26,63.12,3.434064,0,249.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:10",5110778,35051,8,12.71,19.26,63.12,3.434064,0,264.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:15",5110779,35051,8,12.71,19.26,63.12,3.434064,0,268.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:20",5110780,35051,8,12.71,19.26,63.12,3.434064,0,273.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:25",5110781,35051,8,12.71,19.31,63.12,3.434064,0,258.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:30",5110782,35051,8,12.71,19.26,63.12,3.434064,0,268.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:35",5110783,35051,8,12.71,19.26,63.12,3.434064,0,262.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:40",5110784,35051,8,12.71,19.26,63.12,3.434064,0,270.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:45",5110785,35051,8,12.71,19.31,63.12,3.434064,0,257.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:50",5110786,35051,8,12.71,19.26,63.05,3.434064,0,249.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:31:55",5110787,35051,8,12.71,19.26,63.12,3.434064,0,250.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:00",5110788,35051,8,12.71,19.26,63.12,3.434064,0,264.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:05",5110789,35051,8,12.72,19.26,63.12,3.434064,0,268.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:10",5110790,35051,8,12.72,19.26,63.12,3.434064,0,247.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:15",5110791,35051,8,12.72,19.26,63.12,3.434064,0,251.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:20",5110792,35051,8,12.72,19.26,63.12,3.434064,0,253.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:25",5110793,35051,8,12.72,19.26,63.12,3.434064,0,260.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:30",5110794,35051,8,12.72,19.26,63.12,3.434064,0,273.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:35",5110795,35051,8,12.71,19.26,63.12,3.434739,0,272.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:40",5110796,35051,8,12.72,19.31,63.12,3.434739,0,272.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:45",5110797,35051,8,12.7,19.31,63.12,3.434739,0,273.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:50",5110798,35051,8,12.72,19.26,63.12,3.434739,0,272.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:32:55",5110799,35051,8,12.72,19.26,63.12,3.434739,0,271.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:00",5110800,35051,8,12.72,19.26,63.12,3.434739,0,267.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:05",5110801,35051,8,12.71,19.26,63.12,3.434739,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:10",5110802,35051,8,12.7,19.31,63.12,3.434739,0,268.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:15",5110803,35051,8,12.71,19.26,63.12,3.434739,0,268.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:20",5110804,35051,8,12.71,19.26,63.12,3.434739,0,268.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:25",5110805,35051,8,12.7,19.26,63.12,3.434739,0,265.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:30",5110806,35051,8,12.71,19.26,63.12,3.434739,0,263.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:35",5110807,35051,8,12.71,19.26,63.12,3.434739,0,264.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:40",5110808,35051,8,12.71,19.26,63.12,3.434739,0,252.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:45",5110809,35051,8,12.71,19.31,63.12,3.434739,0,252.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:50",5110810,35051,8,12.71,19.26,63.12,3.434739,0,280.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:33:55",5110811,35051,8,12.71,19.31,63.12,3.434739,0,259.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:00",5110812,35051,8,12.71,19.26,63.12,3.434739,0,245.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:05",5110813,35051,8,12.71,19.26,63.12,3.434739,0,246.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:10",5110814,35051,8,12.71,19.26,63.12,3.434739,0,254.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:15",5110815,35051,8,12.71,19.26,63.12,3.434739,0,252.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:20",5110816,35051,8,12.7,19.26,63.12,3.434739,0,270.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:25",5110817,35051,8,12.71,19.26,63.12,3.434739,0,260.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:30",5110818,35051,8,12.69,19.26,63.19,3.434739,0,257.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:35",5110819,35051,8,12.71,19.26,63.19,3.434739,0,257.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:40",5110820,35051,8,12.7,19.26,63.19,3.434739,0,258.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:45",5110821,35051,8,12.71,19.26,63.19,3.434739,0,262.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:50",5110822,35051,8,12.71,19.26,63.12,3.434739,0,259.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:34:55",5110823,35051,8,12.69,19.31,63.19,3.434739,0,272.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:00",5110824,35051,8,12.7,19.26,63.12,3.434739,0,258.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:05",5110825,35051,8,12.72,19.26,63.12,3.434739,0,257.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:10",5110826,35051,8,12.72,19.26,63.12,3.434739,0,257.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:15",5110827,35051,8,12.71,19.26,63.12,3.434739,0,253.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:20",5110828,35051,8,12.7,19.26,63.12,3.434739,0,264.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:25",5110829,35051,8,12.72,19.26,63.12,3.434739,0,239.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:30",5110830,35051,8,12.72,19.26,63.12,3.434739,0,267.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:35",5110831,35051,8,12.72,19.26,63.12,3.434739,0,264.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:40",5110832,35051,8,12.71,19.26,63.12,3.434739,0,262.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:45",5110833,35051,8,12.7,19.26,63.12,3.434739,0,262.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:50",5110834,35051,8,12.72,19.26,63.12,3.434739,0,250.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:35:55",5110835,35051,8,12.72,19.26,63.12,3.434739,0,256.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:00",5110836,35051,8,12.72,19.26,63.12,3.434739,0,266.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:05",5110837,35051,8,12.68,19.26,63.12,3.434739,0,268.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:10",5110838,35051,8,12.68,19.26,63.12,3.434739,0,268.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:15",5110839,35051,8,12.7,19.26,63.12,3.434739,0,272.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:20",5110840,35051,8,12.69,19.26,63.12,3.434739,0,291.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:25",5110841,35051,8,12.69,19.26,63.12,3.434739,0,252.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:30",5110842,35051,8,12.71,19.26,63.12,3.434739,0,268.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:35",5110843,35051,8,12.7,19.26,63.12,3.434739,0,270.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:40",5110844,35051,8,12.69,19.26,63.19,3.434739,0,266.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:45",5110845,35051,8,12.71,19.26,63.19,3.434739,0,273.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:50",5110846,35051,8,12.71,19.26,63.19,3.434739,0,270.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:36:55",5110847,35051,8,12.71,19.26,63.19,3.434739,0,270.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:00",5110848,35051,8,12.7,19.26,63.12,3.434739,0,266.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:05",5110849,35051,8,12.71,19.26,63.19,3.434739,0,268.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:10",5110850,35051,8,12.69,19.26,63.12,3.434739,0,262.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:15",5110851,35051,8,12.71,19.26,63.19,3.434739,0,266.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:20",5110852,35051,8,12.71,19.26,63.19,3.434739,0,256.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:25",5110853,35051,8,12.69,19.26,63.19,3.434739,0,257.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:30",5110854,35051,8,12.71,19.26,63.19,3.434739,0,272.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:35",5110855,35051,8,12.71,19.26,63.12,3.434739,0,282.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:40",5110856,35051,8,12.69,19.26,63.12,3.434739,0,286.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:45",5110857,35051,8,12.71,19.26,63.19,3.434739,0,270.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:50",5110858,35051,8,12.71,19.26,63.19,3.434739,0,240.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:37:55",5110859,35051,8,12.71,19.26,63.19,3.434739,0,276.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:00",5110860,35051,8,12.71,19.26,63.19,3.434739,0,273.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:05",5110861,35051,8,12.72,19.26,63.12,3.434739,0,264.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:10",5110862,35051,8,12.7,19.26,63.19,3.434739,0,257.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:15",5110863,35051,8,12.72,19.26,63.12,3.434739,0,262.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:20",5110864,35051,8,12.72,19.26,63.12,3.434739,0,250.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:25",5110865,35051,8,12.72,19.26,63.19,3.434739,0,268.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:30",5110866,35051,8,12.7,19.26,63.12,3.434739,0,263.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:35",5110867,35051,8,12.72,19.26,63.12,3.434739,0,266.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:40",5110868,35051,8,12.72,19.26,63.12,3.434739,0,266.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:45",5110869,35051,8,12.69,19.26,63.12,3.434739,0,256.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:50",5110870,35051,8,12.7,19.26,63.12,3.434739,0,264.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:38:55",5110871,35051,8,12.72,19.26,63.12,3.434739,0,264.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:00",5110872,35051,8,12.72,19.26,63.12,3.434739,0,262.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:05",5110873,35051,8,12.71,19.26,63.19,3.434739,0,259.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:10",5110874,35051,8,12.71,19.26,63.19,3.434739,0,261.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:15",5110875,35051,8,12.71,19.26,63.19,3.434739,0,266.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:20",5110876,35051,8,12.7,19.26,63.19,3.434739,0,266.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:25",5110877,35051,8,12.7,19.26,63.12,3.434739,0,266.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:30",5110878,35051,8,12.69,19.26,63.19,3.434739,0,270.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:35",5110879,35051,8,12.71,19.26,63.19,3.434739,0,294.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:40",5110880,35051,8,12.71,19.26,63.12,3.434739,0,284.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:45",5110881,35051,8,12.71,19.26,63.12,3.434739,0,260.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:50",5110882,35051,8,12.71,19.26,63.12,3.434739,0,275.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:39:55",5110883,35051,8,12.7,19.26,63.12,3.434739,0,280.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:00",5110884,35051,8,12.71,19.26,63.12,3.434739,0,262.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:05",5110885,35051,8,12.71,19.26,63.05,3.434739,0,264.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:10",5110886,35051,8,12.71,19.26,63.12,3.434739,0,264.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:15",5110887,35051,8,12.69,19.26,63.12,3.434739,0,258.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:20",5110888,35051,8,12.71,19.26,63.12,3.434739,0,261.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:25",5110889,35051,8,12.71,19.26,63.12,3.434739,0,258.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:30",5110890,35051,8,12.71,19.26,63.12,3.434739,0,260.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:35",5110891,35051,8,12.71,19.26,63.12,3.434739,0,266.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:40",5110892,35051,8,12.71,19.26,63.12,3.434739,0,278.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:45",5110893,35051,8,12.71,19.26,63.12,3.434739,0,274.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:50",5110894,35051,8,12.71,19.26,63.12,3.434739,0,277.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:40:55",5110895,35051,8,12.71,19.26,63.12,3.434739,0,275.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:00",5110896,35051,8,12.71,19.26,63.12,3.434739,0,273.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:05",5110897,35051,8,12.72,19.26,63.12,3.434739,0,273.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:10",5110898,35051,8,12.72,19.26,63.19,3.434739,0,257.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:15",5110899,35051,8,12.72,19.26,63.19,3.434739,0,251.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:20",5110900,35051,8,12.72,19.26,63.12,3.434739,0,276.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:25",5110901,35051,8,12.72,19.26,63.19,3.434739,0,264.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:30",5110902,35051,8,12.72,19.26,63.12,3.434739,0,264.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:35",5110903,35051,8,12.72,19.26,63.12,3.434064,0,260.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:40",5110904,35051,8,12.7,19.26,63.12,3.434064,0,268.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:45",5110905,35051,8,12.72,19.26,63.12,3.434064,0,252.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:50",5110906,35051,8,12.7,19.26,63.12,3.434064,0,278.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:41:55",5110907,35051,8,12.72,19.26,63.12,3.434064,0,291.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:00",5110908,35051,8,12.72,19.26,63.12,3.434064,0,294.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:05",5110909,35051,8,12.71,19.26,63.12,3.434064,0,283.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:10",5110910,35051,8,12.69,19.26,63.12,3.434064,0,275.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:15",5110911,35051,8,12.71,19.26,63.12,3.434064,0,278.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:20",5110912,35051,8,12.7,19.26,63.12,3.434064,0,280.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:25",5110913,35051,8,12.69,19.26,63.12,3.434064,0,280.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:30",5110914,35051,8,12.71,19.26,63.12,3.434064,0,280.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:35",5110915,35051,8,12.71,19.26,63.12,3.434064,0,278.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:40",5110916,35051,8,12.71,19.26,63.12,3.434064,0,279.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:45",5110917,35051,8,12.71,19.26,63.12,3.434064,0,275.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:50",5110918,35051,8,12.71,19.26,63.12,3.434064,0,271.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:42:55",5110919,35051,8,12.71,19.26,63.12,3.434064,0,271.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:00",5110920,35051,8,12.71,19.26,63.12,3.434064,0,283.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:05",5110921,35051,8,12.71,19.26,63.12,3.434064,0,283.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:10",5110922,35051,8,12.68,19.26,63.12,3.434064,0,279.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:15",5110923,35051,8,12.71,19.26,63.12,3.434064,0,277.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:20",5110924,35051,8,12.71,19.26,63.12,3.435414,0,272.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:25",5110925,35051,8,12.69,19.26,63.12,3.435414,0,271.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:30",5110926,35051,8,12.68,19.26,63.12,3.435414,0,284.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:35",5110927,35051,8,12.71,19.26,63.12,3.435414,0,278.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:40",5110928,35051,8,12.71,19.26,63.12,3.435414,0,254.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:45",5110929,35051,8,12.71,19.26,63.12,3.435414,0,247.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:50",5110930,35051,8,12.71,19.26,63.12,3.435414,0,231.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:43:55",5110931,35051,8,12.71,19.26,63.19,3.435414,0,259.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:00",5110932,35051,8,12.71,19.26,63.12,3.435414,0,264.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:05",5110933,35051,8,12.71,19.26,63.12,3.435414,0,251.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:10",5110934,35051,8,12.72,19.26,63.12,3.435414,0,289.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:15",5110935,35051,8,12.72,19.26,63.12,3.435414,0,257.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:20",5110936,35051,8,12.72,19.26,63.12,3.435414,0,283.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:25",5110937,35051,8,12.72,19.26,63.12,3.435414,0,280.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:30",5110938,35051,8,12.72,19.26,63.12,3.435414,0,281.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:35",5110939,35051,8,12.71,19.26,63.12,3.435414,0,278.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:40",5110940,35051,8,12.71,19.26,63.12,3.435414,0,280.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:45",5110941,35051,8,12.72,19.26,63.12,3.435414,0,273.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:50",5110942,35051,8,12.72,19.26,63.12,3.435414,0,280.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:44:55",5110943,35051,8,12.72,19.26,63.12,3.435414,0,277.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:00",5110944,35051,8,12.7,19.26,63.12,3.435414,0,278.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:05",5110945,35051,8,12.7,19.26,63.12,3.435414,0,275.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:10",5110946,35051,8,12.71,19.26,63.12,3.434739,0,268.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:15",5110947,35051,8,12.7,19.26,63.12,3.434739,0,257.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:20",5110948,35051,8,12.7,19.26,63.12,3.434739,0,264.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:25",5110949,35051,8,12.7,19.26,63.12,3.434739,0,251.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:30",5110950,35051,8,12.71,19.26,63.12,3.434739,0,245.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:35",5110951,35051,8,12.71,19.26,63.12,3.434739,0,247.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:40",5110952,35051,8,12.69,19.26,63.12,3.434739,0,247.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:45",5110953,35051,8,12.7,19.26,63.12,3.434739,0,245.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:50",5110954,35051,8,12.71,19.26,63.12,3.434739,0,247.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:45:55",5110955,35051,8,12.71,19.26,63.12,3.434739,0,243.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:00",5110956,35051,8,12.71,19.26,63.12,3.434739,0,250.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:05",5110957,35051,8,12.71,19.26,63.19,3.434739,0,249.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:10",5110958,35051,8,12.71,19.26,63.19,3.434739,0,249.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:15",5110959,35051,8,12.71,19.26,63.12,3.434739,0,250.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:20",5110960,35051,8,12.71,19.26,63.12,3.434739,0,250.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:25",5110961,35051,8,12.7,19.26,63.12,3.434739,0,248.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:30",5110962,35051,8,12.71,19.26,63.12,3.434739,0,241.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:35",5110963,35051,8,12.71,19.26,63.12,3.434739,0,251.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:40",5110964,35051,8,12.71,19.26,63.12,3.434739,0,268.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:45",5110965,35051,8,12.71,19.26,63.19,3.434739,0,284.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:50",5110966,35051,8,12.68,19.26,63.12,3.434739,0,284.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:46:55",5110967,35051,8,12.71,19.26,63.12,3.434739,0,259.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:00",5110968,35051,8,12.69,19.26,63.19,3.434064,0,268.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:05",5110969,35051,8,12.72,19.26,63.12,3.434064,0,276.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:10",5110970,35051,8,12.71,19.26,63.19,3.434064,0,256.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:15",5110971,35051,8,12.72,19.26,63.19,3.434064,0,270.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:20",5110972,35051,8,12.72,19.26,63.19,3.434064,0,271.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:25",5110973,35051,8,12.72,19.26,63.19,3.434064,0,273.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:30",5110974,35051,8,12.72,19.26,63.19,3.434064,0,268.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:35",5110975,35051,8,12.72,19.26,63.12,3.434064,0,255.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:40",5110976,35051,8,12.72,19.26,63.19,3.434064,0,299.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:45",5110977,35051,8,12.67,19.26,63.19,3.434064,0,264.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:50",5110978,35051,8,12.72,19.26,63.12,3.434064,0,266.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:47:55",5110979,35051,8,12.72,19.26,63.19,3.434064,0,260.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:00",5110980,35051,8,12.72,19.26,63.12,3.434064,0,256.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:05",5110981,35051,8,12.7,19.26,63.12,3.434064,0,264.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:10",5110982,35051,8,12.7,19.26,63.19,3.434064,0,270.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:15",5110983,35051,8,12.66,19.26,63.19,3.434064,0,252.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:20",5110984,35051,8,12.7,19.26,63.19,3.434064,0,262.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:25",5110985,35051,8,12.66,19.26,63.19,3.434064,0,257.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:30",5110986,35051,8,12.7,19.26,63.19,3.434064,0,272.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:35",5110987,35051,8,12.71,19.26,63.12,3.434064,0,256.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:40",5110988,35051,8,12.71,19.26,63.19,3.434064,0,245.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:45",5110989,35051,8,12.71,19.26,63.19,3.434739,0,252.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:50",5110990,35051,8,12.71,19.26,63.12,3.434739,0,257.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:48:55",5110991,35051,8,12.71,19.23,63.19,3.434739,0,257.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:00",5110992,35051,8,12.71,19.26,63.12,3.434739,0,260.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:05",5110993,35051,8,12.69,19.26,63.12,3.434739,0,256.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:10",5110994,35051,8,12.69,19.26,63.12,3.434739,0,243.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:15",5110995,35051,8,12.68,19.23,63.12,3.434739,0,252.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:20",5110996,35051,8,12.71,19.23,63.12,3.434739,0,240.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:25",5110997,35051,8,12.71,19.26,63.12,3.434739,0,259.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:30",5110998,35051,8,12.71,19.26,63.12,3.434739,0,259.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:35",5110999,35051,8,12.71,19.26,63.12,3.434739,0,259.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:40",5111000,35051,8,12.71,19.26,63.19,3.434739,0,260.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:45",5111001,35051,8,12.71,19.26,63.12,3.434739,0,260.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:50",5111002,35051,8,12.71,19.26,63.19,3.434739,0,251.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:49:55",5111003,35051,8,12.71,19.26,63.19,3.434739,0,257.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:00",5111004,35051,8,12.71,19.26,63.12,3.434739,0,262.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:05",5111005,35051,8,12.71,19.23,63.12,3.434739,0,261.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:10",5111006,35051,8,12.72,19.23,63.12,3.434739,0,261.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:15",5111007,35051,8,12.68,19.26,63.12,3.434739,0,264.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:20",5111008,35051,8,12.72,19.26,63.12,3.434739,0,264.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:25",5111009,35051,8,12.72,19.26,63.12,3.434739,0,245.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:30",5111010,35051,8,12.72,19.26,63.12,3.434739,0,262.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:35",5111011,35051,8,12.72,19.26,63.12,3.434739,0,247.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:40",5111012,35051,8,12.69,19.26,63.19,3.434739,0,243.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:45",5111013,35051,8,12.72,19.26,63.12,3.434739,0,248.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:50",5111014,35051,8,12.69,19.26,63.19,3.434739,0,243.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:50:55",5111015,35051,8,12.68,19.26,63.19,3.434739,0,247.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:00",5111016,35051,8,12.72,19.26,63.19,3.434739,0,250.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:05",5111017,35051,8,12.7,19.26,63.19,3.434739,0,250.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:10",5111018,35051,8,12.7,19.26,63.19,3.434739,0,249.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:15",5111019,35051,8,12.7,19.26,63.19,3.434739,0,254.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:20",5111020,35051,8,12.68,19.26,63.19,3.434739,0,247.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:25",5111021,35051,8,12.69,19.26,63.19,3.434739,0,254.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:30",5111022,35051,8,12.71,19.26,63.19,3.434739,0,257.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:35",5111023,35051,8,12.68,19.26,63.19,3.434739,0,257.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:40",5111024,35051,8,12.71,19.26,63.19,3.434739,0,256.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:45",5111025,35051,8,12.71,19.26,63.19,3.434739,0,257.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:50",5111026,35051,8,12.71,19.26,63.19,3.434739,0,255.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:51:55",5111027,35051,8,12.71,19.26,63.19,3.434739,0,257.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:00",5111028,35051,8,12.68,19.23,63.12,3.434739,0,272.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:05",5111029,35051,8,12.67,19.26,63.19,3.434739,0,291.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:10",5111030,35051,8,12.71,19.23,63.19,3.434739,0,287.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:15",5111031,35051,8,12.71,19.26,63.19,3.434739,0,273.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:20",5111032,35051,8,12.71,19.23,63.19,3.434739,0,275.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:25",5111033,35051,8,12.68,19.23,63.19,3.434739,0,253.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:30",5111034,35051,8,12.68,19.26,63.19,3.434739,0,255.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:35",5111035,35051,8,12.68,19.23,63.19,3.434739,0,258.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:40",5111036,35051,8,12.71,19.23,63.19,3.434739,0,252.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:45",5111037,35051,8,12.71,19.23,63.19,3.434739,0,254.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:50",5111038,35051,8,12.71,19.23,63.19,3.434739,0,250.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:52:55",5111039,35051,8,12.68,19.23,63.19,3.434739,0,250.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:00",5111040,35051,8,12.71,19.23,63.19,3.434739,0,252.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:05",5111041,35051,8,12.71,19.23,63.12,3.434739,0,259.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:10",5111042,35051,8,12.68,19.23,63.19,3.434739,0,257.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:15",5111043,35051,8,12.71,19.23,63.12,3.434739,0,264.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:20",5111044,35051,8,12.72,19.23,63.19,3.434739,0,268.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:25",5111045,35051,8,12.72,19.23,63.19,3.434739,0,259.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:30",5111046,35051,8,12.71,19.23,63.12,3.434739,0,257.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:35",5111047,35051,8,12.72,19.23,63.12,3.434739,0,262.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:40",5111048,35051,8,12.71,19.23,63.12,3.434739,0,261.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:45",5111049,35051,8,12.69,19.23,63.19,3.434739,0,271.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:50",5111050,35051,8,12.72,19.23,63.12,3.434739,0,262.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:53:55",5111051,35051,8,12.72,19.23,63.12,3.434739,0,259.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:00",5111052,35051,8,12.72,19.23,63.12,3.434739,0,260.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:05",5111053,35051,8,12.69,19.23,63.19,3.434739,0,255.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:10",5111054,35051,8,12.69,19.23,63.19,3.433389,0,254.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:15",5111055,35051,8,12.7,19.23,63.12,3.433389,0,254.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:20",5111056,35051,8,12.7,19.23,63.19,3.433389,0,258.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:25",5111057,35051,8,12.68,19.23,63.19,3.433389,0,255.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:30",5111058,35051,8,12.69,19.23,63.12,3.433389,0,258.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:35",5111059,35051,8,12.71,19.23,63.12,3.433389,0,260.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:40",5111060,35051,8,12.71,19.23,63.12,3.433389,0,266.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:45",5111061,35051,8,12.71,19.23,63.12,3.433389,0,266.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:50",5111062,35051,8,12.68,19.23,63.19,3.433389,0,263.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:54:55",5111063,35051,8,12.68,19.23,63.12,3.433389,0,266.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:00",5111064,35051,8,12.71,19.23,63.19,3.433389,0,256.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:05",5111065,35051,8,12.71,19.23,63.12,3.433389,0,260.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:10",5111066,35051,8,12.71,19.23,63.19,3.433389,0,260.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:15",5111067,35051,8,12.7,19.23,63.19,3.433389,0,259.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:20",5111068,35051,8,12.71,19.23,63.12,3.433389,0,266.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:25",5111069,35051,8,12.71,19.23,63.12,3.433389,0,277.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:30",5111070,35051,8,12.71,19.23,63.12,3.433389,0,262.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:35",5111071,35051,8,12.71,19.23,63.12,3.433389,0,280.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:40",5111072,35051,8,12.68,19.23,63.12,3.433389,0,280.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:45",5111073,35051,8,12.71,19.23,63.19,3.433389,0,278.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:50",5111074,35051,8,12.69,19.23,63.12,3.433389,0,255.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:55:55",5111075,35051,8,12.68,19.23,63.19,3.433389,0,247.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:00",5111076,35051,8,12.7,19.23,63.19,3.434739,0,278.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:05",5111077,35051,8,12.72,19.23,63.19,3.434739,0,264.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:10",5111078,35051,8,12.71,19.23,63.19,3.434739,0,266.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:15",5111079,35051,8,12.71,19.23,63.19,3.434739,0,241.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:20",5111080,35051,8,12.71,19.23,63.19,3.434739,0,254.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:25",5111081,35051,8,12.72,19.23,63.19,3.434739,0,259.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:30",5111082,35051,8,12.72,19.23,63.19,3.434739,0,260.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:35",5111083,35051,8,12.72,19.23,63.19,3.434739,0,258.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:40",5111084,35051,8,12.7,19.23,63.12,3.434739,0,259.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:45",5111085,35051,8,12.72,19.23,63.19,3.434739,0,260.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:50",5111086,35051,8,12.72,19.23,63.19,3.434739,0,257.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:56:55",5111087,35051,8,12.69,19.23,63.19,3.434739,0,263.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:00",5111088,35051,8,12.72,19.23,63.19,3.434739,0,273.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:05",5111089,35051,8,12.7,19.23,63.12,3.434739,0,273.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:10",5111090,35051,8,12.7,19.23,63.19,3.434739,0,273.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:15",5111091,35051,8,12.7,19.23,63.19,3.434739,0,273.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:20",5111092,35051,8,12.68,19.23,63.12,3.434739,0,264.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:25",5111093,35051,8,12.7,19.23,63.12,3.434739,0,255.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:30",5111094,35051,8,12.71,19.23,63.12,3.434739,0,255.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:35",5111095,35051,8,12.7,19.23,63.12,3.434739,0,250.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:40",5111096,35051,8,12.7,19.23,63.12,3.434739,0,262.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:45",5111097,35051,8,12.71,19.23,63.19,3.434739,0,278.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:50",5111098,35051,8,12.71,19.23,63.19,3.434739,0,264.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:57:55",5111099,35051,8,12.7,19.23,63.19,3.434739,0,266.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:00",5111100,35051,8,12.69,19.23,63.19,3.434739,0,266.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:05",5111101,35051,8,12.71,19.23,63.19,3.434739,0,291.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:10",5111102,35051,8,12.7,19.23,63.19,3.434739,0,285.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:15",5111103,35051,8,12.7,19.23,63.19,3.434739,0,272.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:20",5111104,35051,8,12.7,19.23,63.19,3.434739,0,280.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:25",5111105,35051,8,12.71,19.23,63.19,3.434739,0,283.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:30",5111106,35051,8,12.7,19.23,63.19,3.434739,0,266.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:35",5111107,35051,8,12.71,19.23,63.19,3.434739,0,278.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:40",5111108,35051,8,12.69,19.23,63.19,3.434739,0,270.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:45",5111109,35051,8,12.71,19.23,63.19,3.434739,0,264.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:50",5111110,35051,8,12.71,19.23,63.19,3.434739,0,257.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:58:55",5111111,35051,8,12.71,19.23,63.19,3.434739,0,262.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:00",5111112,35051,8,12.7,19.23,63.19,3.434739,0,243.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:05",5111113,35051,8,12.71,19.23,63.19,3.434739,0,254.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:10",5111114,35051,8,12.69,19.23,63.19,3.434739,0,248.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:15",5111115,35051,8,12.71,19.23,63.19,3.434739,0,254.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:20",5111116,35051,8,12.71,19.23,63.19,3.434739,0,255.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:25",5111117,35051,8,12.71,19.23,63.19,3.434739,0,257.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:30",5111118,35051,8,12.72,19.23,63.19,3.434739,0,269.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:35",5111119,35051,8,12.71,19.23,63.19,3.434064,0,252.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:40",5111120,35051,8,12.69,19.23,63.19,3.434064,0,268.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:45",5111121,35051,8,12.72,19.23,63.19,3.434064,0,268.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:50",5111122,35051,8,12.72,19.23,63.19,3.434064,0,264.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 01:59:55",5111123,35051,8,12.72,19.23,63.19,3.434064,0,259.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:00",5111124,35051,8,12.72,19.23,63.19,3.434064,0,258.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:05",5111125,35051,8,12.71,19.23,63.19,3.434064,0,262.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:10",5111126,35051,8,12.7,19.23,63.19,3.434064,0,246.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:15",5111127,35051,8,12.68,19.23,63.19,3.434064,0,239.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:20",5111128,35051,8,12.67,19.23,63.19,3.434064,0,235.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:25",5111129,35051,8,12.7,19.23,63.12,3.434064,0,238.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:30",5111130,35051,8,12.7,19.23,63.19,3.434064,0,259.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:35",5111131,35051,8,12.7,19.23,63.19,3.434064,0,267.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:40",5111132,35051,8,12.69,19.23,63.19,3.434064,0,262.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:45",5111133,35051,8,12.71,19.23,63.19,3.434064,0,272.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:50",5111134,35051,8,12.7,19.23,63.19,3.434064,0,275.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:00:55",5111135,35051,8,12.66,19.23,63.19,3.434064,0,285.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:00",5111136,35051,8,12.64,19.23,63.19,3.434064,0,241.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:05",5111137,35051,8,12.7,19.23,63.19,3.434064,0,245.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:10",5111138,35051,8,12.68,19.23,63.19,3.434064,0,272.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:15",5111139,35051,8,12.71,19.23,63.19,3.434064,0,273.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:20",5111140,35051,8,12.7,19.23,63.19,3.435414,0,257.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:25",5111141,35051,8,12.7,19.23,63.19,3.435414,0,266.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:30",5111142,35051,8,12.7,19.23,63.19,3.435414,0,263.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:35",5111143,35051,8,12.7,19.23,63.19,3.435414,0,263.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:40",5111144,35051,8,12.71,19.23,63.19,3.435414,0,298.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:45",5111145,35051,8,12.7,19.23,63.19,3.435414,0,272.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:50",5111146,35051,8,12.71,19.23,63.25,3.435414,0,259.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:01:55",5111147,35051,8,12.71,19.23,63.25,3.435414,0,259.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:00",5111148,35051,8,12.68,19.23,63.25,3.435414,0,260.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:05",5111149,35051,8,12.69,19.23,63.19,3.435414,0,272.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:10",5111150,35051,8,12.71,19.23,63.19,3.435414,0,265.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:15",5111151,35051,8,12.71,19.23,63.19,3.435414,0,270.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:20",5111152,35051,8,12.69,19.23,63.25,3.435414,0,272.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:25",5111153,35051,8,12.72,19.23,63.25,3.435414,0,275.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:30",5111154,35051,8,12.69,19.23,63.19,3.435414,0,275.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:35",5111155,35051,8,12.71,19.23,63.25,3.435414,0,280.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:40",5111156,35051,8,12.72,19.23,63.25,3.435414,0,275.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:45",5111157,35051,8,12.72,19.23,63.25,3.435414,0,273.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:50",5111158,35051,8,12.71,19.23,63.25,3.435414,0,273.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:02:55",5111159,35051,8,12.71,19.23,63.25,3.435414,0,259.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:00",5111160,35051,8,12.71,19.23,63.25,3.435414,0,296.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:05",5111161,35051,8,12.69,19.21,63.25,3.435414,0,294.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:10",5111162,35051,8,12.67,19.23,63.25,3.434064,0,280.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:15",5111163,35051,8,12.7,19.23,63.25,3.434064,0,282.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:20",5111164,35051,8,12.69,19.23,63.25,3.434064,0,275.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:25",5111165,35051,8,12.7,19.21,63.25,3.434064,0,266.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:30",5111166,35051,8,12.7,19.21,63.25,3.434064,0,249.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:35",5111167,35051,8,12.7,19.23,63.25,3.434064,0,285.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:40",5111168,35051,8,12.68,19.23,63.25,3.434064,0,281.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:45",5111169,35051,8,12.7,19.23,63.25,3.434064,0,277.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:50",5111170,35051,8,12.68,19.21,63.25,3.434064,0,277.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:03:55",5111171,35051,8,12.7,19.23,63.25,3.434064,0,275.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:00",5111172,35051,8,12.7,19.21,63.25,3.434064,0,263.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:05",5111173,35051,8,12.7,19.21,63.25,3.434064,0,268.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:10",5111174,35051,8,12.7,19.21,63.19,3.434064,0,251.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:15",5111175,35051,8,12.7,19.21,63.19,3.434064,0,232.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:20",5111176,35051,8,12.7,19.21,63.25,3.434064,0,243.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:25",5111177,35051,8,12.69,19.21,63.25,3.434064,0,254.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:30",5111178,35051,8,12.7,19.21,63.25,3.434064,0,300.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:35",5111179,35051,8,12.7,19.21,63.25,3.434064,0,296.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:40",5111180,35051,8,12.7,19.21,63.25,3.434064,0,261.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:45",5111181,35051,8,12.71,19.21,63.25,3.434064,0,276.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:50",5111182,35051,8,12.68,19.21,63.25,3.434064,0,282.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:04:55",5111183,35051,8,12.71,19.21,63.25,3.434064,0,287.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:00",5111184,35051,8,12.7,19.21,63.25,3.434739,0,284.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:05",5111185,35051,8,12.7,19.21,63.25,3.434739,0,277.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:10",5111186,35051,8,12.71,19.21,63.25,3.434739,0,278.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:15",5111187,35051,8,12.68,19.21,63.25,3.434739,0,274.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:20",5111188,35051,8,12.71,19.21,63.25,3.434739,0,268.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:25",5111189,35051,8,12.71,19.21,63.25,3.434739,0,250.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:30",5111190,35051,8,12.71,19.21,63.25,3.434739,0,272.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:35",5111191,35051,8,12.71,19.21,63.25,3.434739,0,271.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:40",5111192,35051,8,12.71,19.21,63.25,3.434739,0,287.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:45",5111193,35051,8,12.71,19.21,63.25,3.434739,0,306.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:50",5111194,35051,8,12.72,19.21,63.25,3.434739,0,296.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:05:55",5111195,35051,8,12.69,19.21,63.25,3.434739,0,260.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:00",5111196,35051,8,12.72,19.21,63.25,3.434739,0,259.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:05",5111197,35051,8,12.7,19.21,63.25,3.434739,0,262.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:10",5111198,35051,8,12.7,19.21,63.25,3.434739,0,285.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:15",5111199,35051,8,12.69,19.21,63.25,3.434739,0,252.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:20",5111200,35051,8,12.7,19.21,63.25,3.434739,0,250.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:25",5111201,35051,8,12.67,19.21,63.25,3.434739,0,249.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:30",5111202,35051,8,12.71,19.21,63.25,3.434739,0,257.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:35",5111203,35051,8,12.71,19.21,63.25,3.434739,0,262.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:40",5111204,35051,8,12.7,19.21,63.25,3.434739,0,248.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:45",5111205,35051,8,12.7,19.21,63.25,3.434064,0,270.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:50",5111206,35051,8,12.71,19.21,63.25,3.434064,0,282.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:06:55",5111207,35051,8,12.71,19.21,63.25,3.434064,0,280.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:00",5111208,35051,8,12.71,19.21,63.25,3.434064,0,282.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:05",5111209,35051,8,12.71,19.21,63.25,3.434064,0,281.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:10",5111210,35051,8,12.71,19.21,63.25,3.434064,0,287.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:15",5111211,35051,8,12.71,19.21,63.25,3.434064,0,283.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:20",5111212,35051,8,12.71,19.21,63.25,3.434064,0,279.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:25",5111213,35051,8,12.71,19.21,63.25,3.434064,0,262.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:30",5111214,35051,8,12.71,19.21,63.25,3.434064,0,262.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:35",5111215,35051,8,12.68,19.21,63.25,3.434064,0,257.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:40",5111216,35051,8,12.7,19.21,63.25,3.434064,0,262.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:45",5111217,35051,8,12.71,19.21,63.25,3.434064,0,261.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:50",5111218,35051,8,12.7,19.21,63.25,3.434064,0,263.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:07:55",5111219,35051,8,12.68,19.21,63.25,3.434064,0,260.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:00",5111220,35051,8,12.7,19.21,63.25,3.434064,0,266.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:05",5111221,35051,8,12.71,19.21,63.25,3.434064,0,266.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:10",5111222,35051,8,12.71,19.21,63.25,3.434064,0,268.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:15",5111223,35051,8,12.68,19.21,63.25,3.434064,0,268.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:20",5111224,35051,8,12.71,19.21,63.25,3.434064,0,270.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:25",5111225,35051,8,12.71,19.21,63.25,3.434064,0,282.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:30",5111226,35051,8,12.7,19.21,63.25,3.434064,0,282.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:35",5111227,35051,8,12.71,19.21,63.25,3.434064,0,283.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:40",5111228,35051,8,12.71,19.21,63.19,3.434064,0,266.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:45",5111229,35051,8,12.7,19.21,63.19,3.434064,0,256.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:50",5111230,35051,8,12.71,19.21,63.25,3.434064,0,268.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:08:55",5111231,35051,8,12.68,19.21,63.25,3.434064,0,280.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:00",5111232,35051,8,12.72,19.21,63.25,3.434064,0,281.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:05",5111233,35051,8,12.7,19.21,63.25,3.434064,0,249.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:10",5111234,35051,8,12.7,19.21,63.25,3.434064,0,258.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:15",5111235,35051,8,12.7,19.21,63.25,3.434064,0,268.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:20",5111236,35051,8,12.7,19.21,63.25,3.434064,0,268.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:25",5111237,35051,8,12.69,19.21,63.25,3.434064,0,227.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:30",5111238,35051,8,12.71,19.21,63.19,3.434064,0,233.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:35",5111239,35051,8,12.68,19.21,63.19,3.434064,0,260.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:40",5111240,35051,8,12.71,19.21,63.19,3.434064,0,250.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:45",5111241,35051,8,12.71,19.21,63.25,3.434064,0,269.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:50",5111242,35051,8,12.68,19.21,63.25,3.434064,0,267.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:09:55",5111243,35051,8,12.68,19.21,63.19,3.434064,0,257.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:00",5111244,35051,8,12.7,19.21,63.19,3.434064,0,252.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:05",5111245,35051,8,12.71,19.21,63.19,3.434064,0,232.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:10",5111246,35051,8,12.7,19.21,63.19,3.434064,0,270.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:15",5111247,35051,8,12.68,19.21,63.25,3.434064,0,264.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:20",5111248,35051,8,12.71,19.21,63.19,3.434739,0,280.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:25",5111249,35051,8,12.71,19.21,63.19,3.434739,0,275.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:30",5111250,35051,8,12.71,19.21,63.19,3.434739,0,275.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:35",5111251,35051,8,12.68,19.21,63.19,3.434739,0,275.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:40",5111252,35051,8,12.7,19.21,63.19,3.434739,0,266.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:45",5111253,35051,8,12.71,19.21,63.19,3.434739,0,281.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:50",5111254,35051,8,12.68,19.21,63.19,3.434739,0,259.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:10:55",5111255,35051,8,12.66,19.21,63.25,3.434739,0,251.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:00",5111256,35051,8,12.71,19.21,63.19,3.434739,0,259.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:05",5111257,35051,8,12.71,19.21,63.25,3.434739,0,275.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:10",5111258,35051,8,12.71,19.21,63.19,3.434739,0,261.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:15",5111259,35051,8,12.67,19.21,63.25,3.434739,0,262.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:20",5111260,35051,8,12.68,19.21,63.25,3.434739,0,247.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:25",5111261,35051,8,12.71,19.21,63.25,3.434739,0,264.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:30",5111262,35051,8,12.72,19.21,63.25,3.434739,0,248.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:35",5111263,35051,8,12.71,19.21,63.19,3.434739,0,268.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:40",5111264,35051,8,12.72,19.21,63.19,3.434739,0,275.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:45",5111265,35051,8,12.72,19.21,63.25,3.434739,0,264.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:50",5111266,35051,8,12.72,19.21,63.25,3.434739,0,268.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:11:55",5111267,35051,8,12.67,19.21,63.25,3.434739,0,264.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:00",5111268,35051,8,12.72,19.21,63.19,3.434739,0,264.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:05",5111269,35051,8,12.7,19.21,63.19,3.434739,0,264.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:10",5111270,35051,8,12.7,19.21,63.19,3.434739,0,264.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:15",5111271,35051,8,12.7,19.21,63.25,3.434739,0,241.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:20",5111272,35051,8,12.69,19.21,63.19,3.434739,0,252.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:25",5111273,35051,8,12.7,19.21,63.19,3.434739,0,252.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:30",5111274,35051,8,12.69,19.21,63.19,3.434739,0,252.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:35",5111275,35051,8,12.68,19.21,63.19,3.434739,0,249.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:40",5111276,35051,8,12.71,19.21,63.25,3.434739,0,264.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:45",5111277,35051,8,12.68,19.21,63.25,3.434739,0,266.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:50",5111278,35051,8,12.7,19.21,63.25,3.434739,0,275.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:12:55",5111279,35051,8,12.71,19.21,63.19,3.434739,0,278.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:00",5111280,35051,8,12.71,19.21,63.19,3.434739,0,280.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:05",5111281,35051,8,12.7,19.21,63.25,3.434739,0,280.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:10",5111282,35051,8,12.67,19.21,63.25,3.434739,0,281.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:15",5111283,35051,8,12.7,19.21,63.19,3.434739,0,285.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:20",5111284,35051,8,12.71,19.21,63.25,3.434739,0,278.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:25",5111285,35051,8,12.71,19.21,63.25,3.434739,0,271.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:30",5111286,35051,8,12.68,19.21,63.25,3.434739,0,240.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:35",5111287,35051,8,12.71,19.21,63.25,3.434739,0,250.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:40",5111288,35051,8,12.71,19.21,63.25,3.434739,0,240.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:45",5111289,35051,8,12.7,19.21,63.25,3.434739,0,245.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:50",5111290,35051,8,12.71,19.21,63.19,3.434739,0,254.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:13:55",5111291,35051,8,12.7,19.21,63.19,3.434739,0,245.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:00",5111292,35051,8,12.68,19.21,63.25,3.434739,0,244.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:05",5111293,35051,8,12.71,19.21,63.25,3.434739,0,249.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:10",5111294,35051,8,12.71,19.21,63.19,3.434739,0,250.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:15",5111295,35051,8,12.68,19.21,63.19,3.434739,0,249.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:20",5111296,35051,8,12.71,19.21,63.25,3.434739,0,249.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:25",5111297,35051,8,12.71,19.21,63.19,3.434739,0,252.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:30",5111298,35051,8,12.71,19.21,63.19,3.434739,0,260.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:35",5111299,35051,8,12.69,19.21,63.25,3.434739,0,256.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:40",5111300,35051,8,12.69,19.21,63.19,3.434739,0,269.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:45",5111301,35051,8,12.71,19.21,63.19,3.434739,0,273.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:50",5111302,35051,8,12.71,19.21,63.19,3.434739,0,268.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:14:55",5111303,35051,8,12.68,19.21,63.19,3.434739,0,276.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:00",5111304,35051,8,12.71,19.21,63.19,3.434739,0,252.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:05",5111305,35051,8,12.7,19.21,63.19,3.434739,0,264.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:10",5111306,35051,8,12.68,19.21,63.25,3.434739,0,277.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:15",5111307,35051,8,12.69,19.21,63.19,3.434739,0,276.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:20",5111308,35051,8,12.69,19.21,63.19,3.434739,0,259.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:25",5111309,35051,8,12.7,19.21,63.19,3.434739,0,264.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:30",5111310,35051,8,12.7,19.21,63.25,3.434739,0,268.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:35",5111311,35051,8,12.7,19.21,63.19,3.434739,0,278.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:40",5111312,35051,8,12.71,19.21,63.19,3.434739,0,243.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:45",5111313,35051,8,12.7,19.21,63.19,3.434064,0,275.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:50",5111314,35051,8,12.7,19.21,63.19,3.434064,0,260.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:15:55",5111315,35051,8,12.7,19.21,63.19,3.434064,0,264.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:00",5111316,35051,8,12.7,19.21,63.19,3.434064,0,262.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:05",5111317,35051,8,12.68,19.21,63.19,3.434064,0,258.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:10",5111318,35051,8,12.69,19.21,63.19,3.434064,0,260.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:15",5111319,35051,8,12.71,19.21,63.19,3.434064,0,262.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:20",5111320,35051,8,12.7,19.21,63.19,3.434064,0,268.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:25",5111321,35051,8,12.7,19.21,63.25,3.434064,0,257.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:30",5111322,35051,8,12.71,19.21,63.19,3.434064,0,264.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:35",5111323,35051,8,12.7,19.21,63.25,3.434064,0,264.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:40",5111324,35051,8,12.7,19.21,63.25,3.434064,0,264.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:45",5111325,35051,8,12.71,19.21,63.25,3.434064,0,264.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:50",5111326,35051,8,12.68,19.21,63.19,3.434064,0,260.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:16:55",5111327,35051,8,12.71,19.21,63.19,3.434064,0,261.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:00",5111328,35051,8,12.68,19.21,63.25,3.434064,0,258.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:05",5111329,35051,8,12.7,19.21,63.25,3.434064,0,260.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:10",5111330,35051,8,12.71,19.21,63.19,3.434064,0,264.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:15",5111331,35051,8,12.71,19.18,63.25,3.434064,0,264.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:20",5111332,35051,8,12.71,19.18,63.19,3.434064,0,264.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:25",5111333,35051,8,12.71,19.21,63.25,3.434064,0,264.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:30",5111334,35051,8,12.71,19.21,63.25,3.434064,0,263.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:35",5111335,35051,8,12.71,19.21,63.19,3.434739,0,264.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:40",5111336,35051,8,12.71,19.21,63.19,3.434739,0,245.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:45",5111337,35051,8,12.7,19.21,63.25,3.434739,0,239.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:50",5111338,35051,8,12.72,19.21,63.25,3.434739,0,266.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:17:55",5111339,35051,8,12.69,19.21,63.19,3.434739,0,259.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:00",5111340,35051,8,12.71,19.21,63.25,3.434739,0,268.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:05",5111341,35051,8,12.7,19.21,63.25,3.434739,0,266.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:10",5111342,35051,8,12.7,19.21,63.25,3.434739,0,266.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:15",5111343,35051,8,12.7,19.21,63.19,3.434739,0,272.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:20",5111344,35051,8,12.69,19.21,63.25,3.434739,0,273.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:25",5111345,35051,8,12.7,19.18,63.19,3.434739,0,283.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:30",5111346,35051,8,12.7,19.21,63.19,3.434739,0,276.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:35",5111347,35051,8,12.71,19.21,63.19,3.434739,0,250.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:40",5111348,35051,8,12.69,19.21,63.25,3.434739,0,276.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:45",5111349,35051,8,12.7,19.21,63.25,3.434739,0,264.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:50",5111350,35051,8,12.7,19.21,63.25,3.434739,0,268.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:18:55",5111351,35051,8,12.7,19.21,63.25,3.434739,0,273.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:00",5111352,35051,8,12.7,19.21,63.25,3.434739,0,272.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:05",5111353,35051,8,12.7,19.21,63.25,3.434739,0,275.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:10",5111354,35051,8,12.7,19.21,63.25,3.434739,0,278.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:15",5111355,35051,8,12.7,19.18,63.25,3.434739,0,294.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:20",5111356,35051,8,12.7,19.21,63.25,3.434739,0,274.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:25",5111357,35051,8,12.69,19.21,63.25,3.434739,0,264.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:30",5111358,35051,8,12.7,19.18,63.25,3.434739,0,268.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:35",5111359,35051,8,12.7,19.18,63.25,3.434739,0,257.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:40",5111360,35051,8,12.69,19.18,63.25,3.434739,0,253.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:45",5111361,35051,8,12.7,19.18,63.25,3.434739,0,257.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:50",5111362,35051,8,12.71,19.18,63.25,3.434739,0,258.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:19:55",5111363,35051,8,12.71,19.18,63.25,3.434739,0,257.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:00",5111364,35051,8,12.69,19.18,63.25,3.434739,0,259.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:05",5111365,35051,8,12.71,19.18,63.25,3.434739,0,266.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:10",5111366,35051,8,12.69,19.18,63.25,3.434739,0,258.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:15",5111367,35051,8,12.71,19.18,63.25,3.434739,0,262.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:20",5111368,35051,8,12.71,19.18,63.25,3.434739,0,261.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:25",5111369,35051,8,12.71,19.18,63.25,3.434739,0,264.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:30",5111370,35051,8,12.71,19.18,63.25,3.434739,0,266.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:35",5111371,35051,8,12.71,19.18,63.25,3.434739,0,266.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:40",5111372,35051,8,12.71,19.18,63.25,3.434739,0,266.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:45",5111373,35051,8,12.71,19.18,63.25,3.434739,0,266.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:50",5111374,35051,8,12.69,19.18,63.25,3.434739,0,264.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:20:55",5111375,35051,8,12.71,19.18,63.25,3.434739,0,254.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:00",5111376,35051,8,12.71,19.18,63.25,3.434739,0,281.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:05",5111377,35051,8,12.7,19.18,63.25,3.434739,0,260.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:10",5111378,35051,8,12.7,19.18,63.25,3.434739,0,266.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:15",5111379,35051,8,12.7,19.18,63.25,3.434739,0,263.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:20",5111380,35051,8,12.7,19.18,63.25,3.434739,0,247.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:25",5111381,35051,8,12.7,19.18,63.25,3.434739,0,252.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:30",5111382,35051,8,12.68,19.18,63.25,3.434739,0,248.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:35",5111383,35051,8,12.7,19.18,63.25,3.434739,0,234.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:40",5111384,35051,8,12.68,19.18,63.25,3.434739,0,246.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:45",5111385,35051,8,12.7,19.18,63.25,3.434739,0,275.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:50",5111386,35051,8,12.7,19.18,63.25,3.434739,0,289.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:21:55",5111387,35051,8,12.7,19.18,63.25,3.434739,0,266.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:00",5111388,35051,8,12.7,19.18,63.25,3.434739,0,266.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:05",5111389,35051,8,12.71,19.18,63.25,3.434739,0,264.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:10",5111390,35051,8,12.68,19.18,63.25,3.434739,0,262.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:15",5111391,35051,8,12.7,19.18,63.25,3.434739,0,273.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:20",5111392,35051,8,12.7,19.18,63.25,3.434739,0,283.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:25",5111393,35051,8,12.7,19.18,63.25,3.434739,0,285.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:30",5111394,35051,8,12.7,19.18,63.25,3.434739,0,296.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:35",5111395,35051,8,12.7,19.18,63.25,3.434739,0,276.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:40",5111396,35051,8,12.7,19.18,63.25,3.434739,0,260.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:45",5111397,35051,8,12.7,19.18,63.25,3.434739,0,262.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:50",5111398,35051,8,12.7,19.18,63.25,3.434739,0,262.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:22:55",5111399,35051,8,12.68,19.18,63.25,3.434739,0,258.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:00",5111400,35051,8,12.7,19.18,63.25,3.434739,0,273.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:05",5111401,35051,8,12.71,19.18,63.25,3.434739,0,272.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:10",5111402,35051,8,12.71,19.18,63.25,3.434739,0,260.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:15",5111403,35051,8,12.71,19.18,63.32,3.434739,0,278.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:20",5111404,35051,8,12.69,19.18,63.25,3.434739,0,273.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:25",5111405,35051,8,12.71,19.18,63.25,3.434739,0,277.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:30",5111406,35051,8,12.68,19.18,63.32,3.434739,0,277.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:35",5111407,35051,8,12.71,19.18,63.25,3.434739,0,275.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:40",5111408,35051,8,12.71,19.18,63.25,3.434739,0,277.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:45",5111409,35051,8,12.71,19.18,63.25,3.434739,0,275.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:50",5111410,35051,8,12.7,19.18,63.25,3.434739,0,272.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:23:55",5111411,35051,8,12.71,19.18,63.25,3.434739,0,272.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:00",5111412,35051,8,12.71,19.18,63.25,3.434739,0,273.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:05",5111413,35051,8,12.67,19.18,63.25,3.434739,0,267.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:10",5111414,35051,8,12.69,19.18,63.25,3.434739,0,268.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:15",5111415,35051,8,12.69,19.18,63.25,3.434739,0,273.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:20",5111416,35051,8,12.69,19.18,63.25,3.434739,0,266.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:25",5111417,35051,8,12.69,19.18,63.25,3.434739,0,271.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:30",5111418,35051,8,12.69,19.18,63.25,3.434739,0,272.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:35",5111419,35051,8,12.7,19.18,63.25,3.434739,0,278.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:40",5111420,35051,8,12.7,19.18,63.25,3.434739,0,278.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:45",5111421,35051,8,12.7,19.18,63.25,3.434739,0,278.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:50",5111422,35051,8,12.7,19.18,63.19,3.434739,0,275.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:24:55",5111423,35051,8,12.7,19.18,63.25,3.434739,0,257.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:00",5111424,35051,8,12.67,19.18,63.25,3.434739,0,262.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:05",5111425,35051,8,12.7,19.18,63.25,3.434739,0,285.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:10",5111426,35051,8,12.7,19.18,63.25,3.434739,0,260.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:15",5111427,35051,8,12.7,19.18,63.25,3.434739,0,252.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:20",5111428,35051,8,12.7,19.18,63.25,3.434739,0,262.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:25",5111429,35051,8,12.7,19.18,63.25,3.434739,0,247.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:30",5111430,35051,8,12.7,19.18,63.25,3.434739,0,243.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:35",5111431,35051,8,12.7,19.18,63.25,3.434739,0,245.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:40",5111432,35051,8,12.7,19.18,63.25,3.434739,0,250.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:45",5111433,35051,8,12.7,19.18,63.19,3.434739,0,247.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:50",5111434,35051,8,12.7,19.18,63.25,3.434739,0,257.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:25:55",5111435,35051,8,12.7,19.18,63.25,3.434739,0,260.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:00",5111436,35051,8,12.7,19.18,63.19,3.434739,0,259.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:05",5111437,35051,8,12.71,19.18,63.25,3.434739,0,259.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:10",5111438,35051,8,12.69,19.18,63.25,3.434739,0,257.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:15",5111439,35051,8,12.71,19.18,63.25,3.434739,0,267.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:20",5111440,35051,8,12.7,19.18,63.19,3.434739,0,267.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:25",5111441,35051,8,12.71,19.18,63.19,3.434739,0,266.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:30",5111442,35051,8,12.69,19.18,63.19,3.434739,0,257.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:35",5111443,35051,8,12.7,19.18,63.19,3.434064,0,267.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:40",5111444,35051,8,12.69,19.18,63.25,3.434064,0,245.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:45",5111445,35051,8,12.71,19.18,63.25,3.434064,0,252.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:50",5111446,35051,8,12.71,19.18,63.25,3.434064,0,254.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:26:55",5111447,35051,8,12.69,19.18,63.25,3.434064,0,255.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:00",5111448,35051,8,12.71,19.18,63.25,3.434064,0,252.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:05",5111449,35051,8,12.69,19.18,63.25,3.434064,0,277.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:10",5111450,35051,8,12.7,19.18,63.25,3.434064,0,268.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:15",5111451,35051,8,12.67,19.18,63.25,3.434064,0,301.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:20",5111452,35051,8,12.69,19.18,63.25,3.434064,0,296.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:25",5111453,35051,8,12.69,19.18,63.25,3.434064,0,294.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:30",5111454,35051,8,12.7,19.18,63.25,3.434064,0,287.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:35",5111455,35051,8,12.7,19.18,63.25,3.434064,0,279.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:40",5111456,35051,8,12.69,19.18,63.25,3.434064,0,253.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:45",5111457,35051,8,12.69,19.18,63.25,3.434064,0,272.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:50",5111458,35051,8,12.68,19.18,63.25,3.434064,0,265.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:27:55",5111459,35051,8,12.7,19.18,63.25,3.434064,0,257.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:00",5111460,35051,8,12.7,19.18,63.25,3.434064,0,238.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:05",5111461,35051,8,12.7,19.18,63.25,3.434064,0,259.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:10",5111462,35051,8,12.7,19.18,63.25,3.434064,0,259.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:15",5111463,35051,8,12.7,19.18,63.25,3.434064,0,251.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:20",5111464,35051,8,12.69,19.18,63.25,3.434739,0,245.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:25",5111465,35051,8,12.7,19.18,63.25,3.434739,0,245.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:30",5111466,35051,8,12.7,19.15,63.25,3.434739,0,248.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:35",5111467,35051,8,12.67,19.18,63.25,3.434739,0,243.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:40",5111468,35051,8,12.7,19.15,63.25,3.434739,0,257.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:45",5111469,35051,8,12.7,19.15,63.25,3.434739,0,236.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:50",5111470,35051,8,12.69,19.18,63.25,3.434739,0,251.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:28:55",5111471,35051,8,12.7,19.18,63.25,3.434739,0,249.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:00",5111472,35051,8,12.7,19.15,63.25,3.434739,0,253.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:05",5111473,35051,8,12.71,19.18,63.25,3.434739,0,260.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:10",5111474,35051,8,12.71,19.15,63.25,3.434739,0,255.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:15",5111475,35051,8,12.71,19.18,63.25,3.434739,0,266.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:20",5111476,35051,8,12.71,19.15,63.25,3.434739,0,266.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:25",5111477,35051,8,12.71,19.18,63.25,3.434739,0,266.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:30",5111478,35051,8,12.69,19.15,63.25,3.434739,0,263.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:35",5111479,35051,8,12.71,19.15,63.25,3.434739,0,266.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:40",5111480,35051,8,12.71,19.15,63.25,3.434739,0,264.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:45",5111481,35051,8,12.71,19.15,63.25,3.434739,0,263.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:50",5111482,35051,8,12.71,19.15,63.25,3.434739,0,264.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:29:55",5111483,35051,8,12.7,19.15,63.32,3.434739,0,262.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:00",5111484,35051,8,12.71,19.15,63.32,3.434739,0,264.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:05",5111485,35051,8,12.69,19.15,63.25,3.434739,0,259.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:10",5111486,35051,8,12.7,19.18,63.32,3.434064,0,275.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:15",5111487,35051,8,12.7,19.15,63.32,3.434064,0,287.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:20",5111488,35051,8,12.69,19.18,63.32,3.434064,0,273.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:25",5111489,35051,8,12.68,19.15,63.32,3.434064,0,254.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:30",5111490,35051,8,12.7,19.15,63.32,3.434064,0,254.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:35",5111491,35051,8,12.69,19.15,63.32,3.434064,0,255.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:40",5111492,35051,8,12.7,19.15,63.32,3.434064,0,253.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:45",5111493,35051,8,12.7,19.15,63.32,3.434064,0,259.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:50",5111494,35051,8,12.7,19.15,63.32,3.434064,0,278.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:30:55",5111495,35051,8,12.7,19.15,63.32,3.434064,0,264.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:00",5111496,35051,8,12.7,19.15,63.32,3.434064,0,261.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:05",5111497,35051,8,12.7,19.15,63.32,3.434064,0,257.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:10",5111498,35051,8,12.69,19.15,63.32,3.434064,0,258.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:15",5111499,35051,8,12.7,19.15,63.32,3.434064,0,260.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:20",5111500,35051,8,12.7,19.15,63.32,3.434064,0,257.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:25",5111501,35051,8,12.7,19.15,63.32,3.434064,0,257.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:30",5111502,35051,8,12.7,19.15,63.32,3.434064,0,259.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:35",5111503,35051,8,12.7,19.15,63.32,3.434064,0,259.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:40",5111504,35051,8,12.7,19.15,63.32,3.434064,0,260.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:45",5111505,35051,8,12.7,19.15,63.32,3.434064,0,285.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:50",5111506,35051,8,12.69,19.15,63.32,3.434064,0,282.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:31:55",5111507,35051,8,12.7,19.15,63.32,3.434064,0,285.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:00",5111508,35051,8,12.7,19.15,63.32,3.434064,0,285.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:05",5111509,35051,8,12.71,19.15,63.32,3.434064,0,285.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:10",5111510,35051,8,12.71,19.15,63.32,3.434064,0,280.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:15",5111511,35051,8,12.71,19.18,63.32,3.434064,0,282.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:20",5111512,35051,8,12.71,19.15,63.32,3.434064,0,282.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:25",5111513,35051,8,12.71,19.18,63.32,3.434064,0,277.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:30",5111514,35051,8,12.71,19.15,63.32,3.434064,0,280.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:35",5111515,35051,8,12.7,19.15,63.32,3.434064,0,277.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:40",5111516,35051,8,12.71,19.15,63.32,3.434064,0,296.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:45",5111517,35051,8,12.71,19.15,63.32,3.434064,0,269.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:50",5111518,35051,8,12.71,19.15,63.32,3.434064,0,280.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:32:55",5111519,35051,8,12.71,19.15,63.32,3.434064,0,264.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:00",5111520,35051,8,12.71,19.15,63.32,3.434064,0,275.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:05",5111521,35051,8,12.7,19.15,63.32,3.434064,0,261.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:10",5111522,35051,8,12.69,19.15,63.32,3.434064,0,268.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:15",5111523,35051,8,12.69,19.18,63.32,3.434064,0,271.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:20",5111524,35051,8,12.69,19.15,63.32,3.434064,0,268.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:25",5111525,35051,8,12.69,19.15,63.32,3.434064,0,259.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:30",5111526,35051,8,12.7,19.15,63.32,3.434064,0,281.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:35",5111527,35051,8,12.7,19.15,63.32,3.434064,0,272.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:40",5111528,35051,8,12.7,19.15,63.32,3.434064,0,260.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:45",5111529,35051,8,12.7,19.15,63.32,3.434064,0,259.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:50",5111530,35051,8,12.7,19.15,63.32,3.434064,0,268.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:33:55",5111531,35051,8,12.7,19.15,63.32,3.434064,0,262.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:00",5111532,35051,8,12.7,19.15,63.32,3.434064,0,262.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:05",5111533,35051,8,12.68,19.15,63.32,3.434064,0,260.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:10",5111534,35051,8,12.69,19.15,63.32,3.434064,0,259.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:15",5111535,35051,8,12.7,19.15,63.32,3.434064,0,283.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:20",5111536,35051,8,12.7,19.15,63.32,3.434064,0,283.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:25",5111537,35051,8,12.68,19.15,63.32,3.434064,0,277.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:30",5111538,35051,8,12.68,19.15,63.32,3.434064,0,276.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:35",5111539,35051,8,12.7,19.15,63.32,3.434064,0,280.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:40",5111540,35051,8,12.68,19.15,63.32,3.434064,0,277.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:45",5111541,35051,8,12.69,19.15,63.32,3.434064,0,278.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:50",5111542,35051,8,12.68,19.15,63.32,3.434064,0,274.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:34:55",5111543,35051,8,12.7,19.15,63.32,3.434064,0,277.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:00",5111544,35051,8,12.69,19.15,63.32,3.434064,0,264.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:05",5111545,35051,8,12.69,19.15,63.32,3.434064,0,247.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:10",5111546,35051,8,12.71,19.15,63.32,3.434064,0,259.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:15",5111547,35051,8,12.71,19.15,63.32,3.434064,0,259.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:20",5111548,35051,8,12.7,19.15,63.32,3.434064,0,262.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:25",5111549,35051,8,12.71,19.15,63.32,3.434064,0,267.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:30",5111550,35051,8,12.71,19.15,63.32,3.434064,0,275.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:35",5111551,35051,8,12.71,19.15,63.32,3.434064,0,264.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:40",5111552,35051,8,12.69,19.15,63.32,3.434064,0,266.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:45",5111553,35051,8,12.71,19.15,63.32,3.434064,0,252.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:50",5111554,35051,8,12.71,19.15,63.32,3.434064,0,299.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:35:55",5111555,35051,8,12.71,19.15,63.32,3.434064,0,298.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:00",5111556,35051,8,12.71,19.15,63.32,3.434064,0,299.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:05",5111557,35051,8,12.69,19.15,63.32,3.434064,0,285.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:10",5111558,35051,8,12.68,19.15,63.32,3.434064,0,287.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:15",5111559,35051,8,12.69,19.15,63.32,3.434064,0,285.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:20",5111560,35051,8,12.68,19.15,63.32,3.434064,0,291.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:25",5111561,35051,8,12.68,19.15,63.32,3.434064,0,272.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:30",5111562,35051,8,12.7,19.15,63.32,3.434064,0,270.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:35",5111563,35051,8,12.7,19.15,63.32,3.434064,0,262.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:40",5111564,35051,8,12.7,19.15,63.32,3.434064,0,262.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:45",5111565,35051,8,12.7,19.15,63.25,3.434064,0,262.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:50",5111566,35051,8,12.7,19.15,63.25,3.434064,0,259.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:36:55",5111567,35051,8,12.7,19.15,63.32,3.434064,0,278.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:00",5111568,35051,8,12.7,19.15,63.25,3.434064,0,245.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:05",5111569,35051,8,12.7,19.15,63.25,3.434064,0,245.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:10",5111570,35051,8,12.7,19.15,63.25,3.434064,0,257.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:15",5111571,35051,8,12.68,19.15,63.32,3.434064,0,253.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:20",5111572,35051,8,12.7,19.15,63.32,3.434064,0,260.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:25",5111573,35051,8,12.7,19.15,63.25,3.434064,0,260.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:30",5111574,35051,8,12.7,19.15,63.32,3.434064,0,271.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:35",5111575,35051,8,12.7,19.15,63.32,3.434064,0,254.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:40",5111576,35051,8,12.7,19.15,63.32,3.434064,0,257.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:45",5111577,35051,8,12.7,19.15,63.32,3.434064,0,248.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:50",5111578,35051,8,12.7,19.15,63.32,3.434064,0,248.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:37:55",5111579,35051,8,12.68,19.15,63.25,3.434064,0,251.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:00",5111580,35051,8,12.7,19.15,63.25,3.434064,0,252.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:05",5111581,35051,8,12.67,19.15,63.32,3.434064,0,260.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:10",5111582,35051,8,12.71,19.15,63.32,3.434064,0,268.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:15",5111583,35051,8,12.71,19.15,63.32,3.434064,0,281.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:20",5111584,35051,8,12.69,19.15,63.32,3.434064,0,261.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:25",5111585,35051,8,12.71,19.15,63.32,3.434064,0,235.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:30",5111586,35051,8,12.71,19.15,63.32,3.434064,0,243.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:35",5111587,35051,8,12.71,19.15,63.32,3.434064,0,247.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:40",5111588,35051,8,12.71,19.15,63.32,3.434064,0,251.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:45",5111589,35051,8,12.71,19.15,63.32,3.434064,0,253.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:50",5111590,35051,8,12.68,19.15,63.32,3.434064,0,257.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:38:55",5111591,35051,8,12.71,19.15,63.32,3.434064,0,257.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:00",5111592,35051,8,12.71,19.15,63.32,3.434064,0,258.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:05",5111593,35051,8,12.69,19.15,63.32,3.434064,0,255.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:10",5111594,35051,8,12.67,19.15,63.32,3.434739,0,252.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:15",5111595,35051,8,12.69,19.15,63.32,3.434739,0,257.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:20",5111596,35051,8,12.68,19.15,63.32,3.434739,0,253.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:25",5111597,35051,8,12.69,19.15,63.32,3.434739,0,252.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:30",5111598,35051,8,12.68,19.15,63.32,3.434739,0,257.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:35",5111599,35051,8,12.7,19.15,63.32,3.434739,0,257.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:40",5111600,35051,8,12.7,19.15,63.32,3.434739,0,259.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:45",5111601,35051,8,12.7,19.15,63.32,3.434739,0,266.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:50",5111602,35051,8,12.68,19.15,63.32,3.434739,0,266.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:39:55",5111603,35051,8,12.7,19.15,63.32,3.434739,0,268.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:00",5111604,35051,8,12.69,19.15,63.32,3.434739,0,272.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:05",5111605,35051,8,12.7,19.15,63.25,3.434739,0,243.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:10",5111606,35051,8,12.69,19.15,63.32,3.434739,0,245.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:15",5111607,35051,8,12.7,19.15,63.32,3.434739,0,262.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:20",5111608,35051,8,12.7,19.15,63.25,3.434739,0,261.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:25",5111609,35051,8,12.68,19.15,63.32,3.434739,0,266.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:30",5111610,35051,8,12.7,19.15,63.25,3.434739,0,257.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:35",5111611,35051,8,12.7,19.15,63.32,3.434739,0,258.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:40",5111612,35051,8,12.7,19.15,63.32,3.434739,0,258.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:45",5111613,35051,8,12.7,19.15,63.32,3.434739,0,257.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:50",5111614,35051,8,12.68,19.15,63.25,3.434739,0,257.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:40:55",5111615,35051,8,12.7,19.15,63.25,3.434739,0,257.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:00",5111616,35051,8,12.7,19.15,63.25,3.434064,0,261.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:05",5111617,35051,8,12.71,19.15,63.25,3.434064,0,278.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:10",5111618,35051,8,12.71,19.15,63.32,3.434064,0,267.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:15",5111619,35051,8,12.71,19.15,63.25,3.434064,0,262.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:20",5111620,35051,8,12.71,19.15,63.25,3.434064,0,262.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:25",5111621,35051,8,12.71,19.15,63.25,3.434064,0,262.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:30",5111622,35051,8,12.69,19.15,63.25,3.434064,0,256.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:35",5111623,35051,8,12.71,19.15,63.32,3.434064,0,266.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:40",5111624,35051,8,12.71,19.15,63.25,3.434064,0,267.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:45",5111625,35051,8,12.71,19.15,63.32,3.434064,0,262.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:50",5111626,35051,8,12.69,19.15,63.32,3.434064,0,262.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:41:55",5111627,35051,8,12.71,19.15,63.32,3.434064,0,276.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:00",5111628,35051,8,12.71,19.15,63.32,3.434064,0,289.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:05",5111629,35051,8,12.69,19.15,63.32,3.434064,0,282.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:10",5111630,35051,8,12.7,19.15,63.25,3.434064,0,260.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:15",5111631,35051,8,12.69,19.15,63.32,3.434064,0,273.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:20",5111632,35051,8,12.69,19.15,63.25,3.434064,0,292.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:25",5111633,35051,8,12.67,19.15,63.25,3.434064,0,273.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:30",5111634,35051,8,12.69,19.15,63.25,3.434064,0,297.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:35",5111635,35051,8,12.7,19.15,63.25,3.434064,0,278.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:40",5111636,35051,8,12.7,19.15,63.25,3.434064,0,276.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:45",5111637,35051,8,12.7,19.15,63.25,3.433389,0,274.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:50",5111638,35051,8,12.68,19.15,63.25,3.433389,0,267.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:42:55",5111639,35051,8,12.7,19.15,63.25,3.433389,0,264.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:00",5111640,35051,8,12.68,19.15,63.25,3.433389,0,243.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:05",5111641,35051,8,12.7,19.15,63.25,3.433389,0,258.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:10",5111642,35051,8,12.7,19.15,63.25,3.433389,0,262.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:15",5111643,35051,8,12.69,19.15,63.25,3.433389,0,256.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:20",5111644,35051,8,12.7,19.15,63.25,3.433389,0,262.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:25",5111645,35051,8,12.68,19.15,63.25,3.433389,0,260.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:30",5111646,35051,8,12.69,19.15,63.25,3.433389,0,264.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:35",5111647,35051,8,12.68,19.15,63.25,3.433389,0,262.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:40",5111648,35051,8,12.67,19.15,63.25,3.433389,0,264.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:45",5111649,35051,8,12.69,19.13,63.25,3.433389,0,264.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:50",5111650,35051,8,12.69,19.15,63.25,3.433389,0,264.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:43:55",5111651,35051,8,12.69,19.15,63.25,3.433389,0,263.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:00",5111652,35051,8,12.7,19.15,63.25,3.433389,0,264.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:05",5111653,35051,8,12.71,19.15,63.25,3.433389,0,264.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:10",5111654,35051,8,12.71,19.15,63.25,3.433389,0,263.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:15",5111655,35051,8,12.71,19.13,63.25,3.433389,0,264.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:20",5111656,35051,8,12.68,19.15,63.25,3.433389,0,263.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:25",5111657,35051,8,12.71,19.15,63.25,3.433389,0,264.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:30",5111658,35051,8,12.71,19.15,63.25,3.433389,0,261.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:35",5111659,35051,8,12.71,19.15,63.25,3.434739,0,261.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:40",5111660,35051,8,12.71,19.15,63.32,3.434739,0,274.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:45",5111661,35051,8,12.71,19.13,63.32,3.434739,0,267.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:50",5111662,35051,8,12.69,19.15,63.25,3.434739,0,262.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:44:55",5111663,35051,8,12.71,19.15,63.25,3.434739,0,262.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:00",5111664,35051,8,12.69,19.15,63.32,3.434739,0,260.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:05",5111665,35051,8,12.69,19.15,63.25,3.434739,0,264.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:10",5111666,35051,8,12.69,19.15,63.25,3.434739,0,266.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:15",5111667,35051,8,12.69,19.15,63.25,3.434739,0,261.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:20",5111668,35051,8,12.7,19.13,63.25,3.434739,0,264.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:25",5111669,35051,8,12.69,19.15,63.25,3.434739,0,261.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:30",5111670,35051,8,12.7,19.15,63.25,3.434739,0,245.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:35",5111671,35051,8,12.7,19.15,63.25,3.434739,0,220.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:40",5111672,35051,8,12.7,19.15,63.25,3.434739,0,243.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:45",5111673,35051,8,12.68,19.13,63.25,3.434739,0,239.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:50",5111674,35051,8,12.7,19.15,63.25,3.434739,0,243.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:45:55",5111675,35051,8,12.69,19.15,63.25,3.434739,0,243.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:00",5111676,35051,8,12.69,19.15,63.25,3.434739,0,241.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:05",5111677,35051,8,12.69,19.15,63.25,3.434739,0,245.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:10",5111678,35051,8,12.69,19.15,63.25,3.434739,0,245.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:15",5111679,35051,8,12.69,19.15,63.25,3.434739,0,245.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:20",5111680,35051,8,12.69,19.15,63.25,3.434739,0,247.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:25",5111681,35051,8,12.69,19.13,63.25,3.434739,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:30",5111682,35051,8,12.69,19.15,63.25,3.434739,0,256.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:35",5111683,35051,8,12.69,19.15,63.25,3.434739,0,273.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:40",5111684,35051,8,12.69,19.15,63.25,3.434739,0,275.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:45",5111685,35051,8,12.69,19.15,63.25,3.434739,0,273.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:50",5111686,35051,8,12.69,19.13,63.25,3.434739,0,269.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:46:55",5111687,35051,8,12.69,19.15,63.32,3.434739,0,272.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:00",5111688,35051,8,12.69,19.13,63.25,3.434739,0,273.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:05",5111689,35051,8,12.71,19.15,63.25,3.434739,0,260.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:10",5111690,35051,8,12.7,19.13,63.25,3.434739,0,260.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:15",5111691,35051,8,12.71,19.15,63.25,3.434739,0,259.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:20",5111692,35051,8,12.7,19.13,63.25,3.434739,0,268.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:25",5111693,35051,8,12.71,19.13,63.25,3.434739,0,269.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:30",5111694,35051,8,12.7,19.13,63.25,3.434739,0,264.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:35",5111695,35051,8,12.71,19.13,63.25,3.434739,0,292.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:40",5111696,35051,8,12.71,19.13,63.25,3.434739,0,263.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:45",5111697,35051,8,12.71,19.13,63.25,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:50",5111698,35051,8,12.71,19.13,63.25,3.434739,0,268.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:47:55",5111699,35051,8,12.71,19.13,63.25,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:00",5111700,35051,8,12.69,19.13,63.25,3.434739,0,253.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:05",5111701,35051,8,12.69,19.13,63.25,3.434739,0,269.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:10",5111702,35051,8,12.69,19.13,63.25,3.434064,0,273.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:15",5111703,35051,8,12.69,19.13,63.25,3.434064,0,271.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:20",5111704,35051,8,12.69,19.13,63.25,3.434064,0,255.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:25",5111705,35051,8,12.69,19.13,63.25,3.434064,0,253.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:30",5111706,35051,8,12.7,19.13,63.25,3.434064,0,252.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:35",5111707,35051,8,12.69,19.13,63.25,3.434064,0,256.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:40",5111708,35051,8,12.69,19.13,63.25,3.434064,0,260.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:45",5111709,35051,8,12.69,19.13,63.25,3.434064,0,269.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:50",5111710,35051,8,12.69,19.13,63.25,3.434064,0,267.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:48:55",5111711,35051,8,12.69,19.13,63.25,3.434064,0,250.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:00",5111712,35051,8,12.69,19.13,63.25,3.434064,0,260.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:05",5111713,35051,8,12.7,19.13,63.25,3.434064,0,276.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:10",5111714,35051,8,12.67,19.13,63.25,3.434064,0,262.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:15",5111715,35051,8,12.67,19.13,63.25,3.434064,0,258.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:20",5111716,35051,8,12.69,19.13,63.25,3.434064,0,264.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:25",5111717,35051,8,12.7,19.13,63.25,3.434064,0,276.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:30",5111718,35051,8,12.69,19.13,63.25,3.434064,0,276.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:35",5111719,35051,8,12.7,19.13,63.25,3.434064,0,276.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:40",5111720,35051,8,12.68,19.13,63.25,3.434064,0,269.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:45",5111721,35051,8,12.7,19.13,63.25,3.434064,0,273.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:50",5111722,35051,8,12.69,19.13,63.25,3.434064,0,267.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:49:55",5111723,35051,8,12.69,19.13,63.25,3.434064,0,262.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:00",5111724,35051,8,12.68,19.13,63.32,3.434064,0,267.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:05",5111725,35051,8,12.71,19.13,63.25,3.434064,0,266.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:10",5111726,35051,8,12.66,19.13,63.25,3.434064,0,260.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:15",5111727,35051,8,12.7,19.13,63.25,3.434064,0,237.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:20",5111728,35051,8,12.69,19.13,63.32,3.434064,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:25",5111729,35051,8,12.71,19.13,63.25,3.434064,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:30",5111730,35051,8,12.71,19.13,63.25,3.434064,0,264.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:35",5111731,35051,8,12.71,19.13,63.32,3.434064,0,245.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:40",5111732,35051,8,12.71,19.13,63.32,3.434064,0,246.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:45",5111733,35051,8,12.68,19.13,63.25,3.434064,0,260.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:50",5111734,35051,8,12.71,19.13,63.32,3.434064,0,268.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:50:55",5111735,35051,8,12.71,19.13,63.32,3.434064,0,256.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:00",5111736,35051,8,12.71,19.13,63.32,3.434064,0,262.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:05",5111737,35051,8,12.69,19.13,63.32,3.434064,0,266.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:10",5111738,35051,8,12.69,19.13,63.32,3.434064,0,269.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:15",5111739,35051,8,12.69,19.13,63.32,3.434064,0,270.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:20",5111740,35051,8,12.69,19.13,63.32,3.434064,0,268.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:25",5111741,35051,8,12.69,19.13,63.32,3.434064,0,271.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:30",5111742,35051,8,12.69,19.13,63.25,3.434064,0,270.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:35",5111743,35051,8,12.68,19.13,63.32,3.434064,0,264.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:40",5111744,35051,8,12.67,19.13,63.32,3.434064,0,267.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:45",5111745,35051,8,12.69,19.13,63.32,3.434739,0,264.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:50",5111746,35051,8,12.69,19.13,63.32,3.434739,0,267.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:51:55",5111747,35051,8,12.7,19.13,63.25,3.434739,0,267.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:00",5111748,35051,8,12.7,19.13,63.32,3.434739,0,266.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:05",5111749,35051,8,12.67,19.13,63.32,3.434739,0,263.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:10",5111750,35051,8,12.69,19.13,63.32,3.434739,0,247.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:15",5111751,35051,8,12.69,19.13,63.32,3.434739,0,266.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:20",5111752,35051,8,12.7,19.13,63.32,3.434739,0,267.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:25",5111753,35051,8,12.69,19.13,63.32,3.434739,0,262.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:30",5111754,35051,8,12.69,19.13,63.32,3.434739,0,260.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:35",5111755,35051,8,12.69,19.13,63.25,3.434739,0,252.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:40",5111756,35051,8,12.69,19.13,63.32,3.434739,0,250.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:45",5111757,35051,8,12.69,19.13,63.32,3.434739,0,270.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:50",5111758,35051,8,12.69,19.13,63.32,3.434739,0,276.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:52:55",5111759,35051,8,12.69,19.13,63.25,3.434739,0,287.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:00",5111760,35051,8,12.7,19.13,63.25,3.434739,0,252.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:05",5111761,35051,8,12.68,19.13,63.25,3.434739,0,243.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:10",5111762,35051,8,12.69,19.13,63.25,3.434739,0,246.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:15",5111763,35051,8,12.7,19.13,63.25,3.434739,0,245.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:20",5111764,35051,8,12.7,19.13,63.25,3.434739,0,251.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:25",5111765,35051,8,12.71,19.13,63.25,3.434739,0,265.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:30",5111766,35051,8,12.68,19.13,63.25,3.434739,0,263.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:35",5111767,35051,8,12.71,19.13,63.25,3.434739,0,267.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:40",5111768,35051,8,12.71,19.13,63.32,3.434739,0,266.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:45",5111769,35051,8,12.71,19.13,63.32,3.434739,0,264.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:50",5111770,35051,8,12.71,19.13,63.25,3.434739,0,267.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:53:55",5111771,35051,8,12.71,19.13,63.25,3.434739,0,269.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:00",5111772,35051,8,12.71,19.13,63.25,3.434739,0,275.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:05",5111773,35051,8,12.69,19.13,63.25,3.434739,0,274.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:10",5111774,35051,8,12.69,19.13,63.25,3.434739,0,273.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:15",5111775,35051,8,12.67,19.13,63.25,3.434739,0,270.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:20",5111776,35051,8,12.69,19.13,63.25,3.434739,0,274.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:25",5111777,35051,8,12.67,19.13,63.32,3.434739,0,267.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:30",5111778,35051,8,12.7,19.13,63.32,3.434739,0,262.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:35",5111779,35051,8,12.69,19.13,63.25,3.434739,0,252.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:40",5111780,35051,8,12.69,19.13,63.25,3.434739,0,285.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:45",5111781,35051,8,12.69,19.13,63.32,3.434739,0,271.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:50",5111782,35051,8,12.67,19.13,63.32,3.434739,0,274.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:54:55",5111783,35051,8,12.69,19.13,63.32,3.434739,0,276.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:00",5111784,35051,8,12.67,19.13,63.32,3.434739,0,258.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:05",5111785,35051,8,12.69,19.13,63.32,3.434739,0,256.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:10",5111786,35051,8,12.69,19.13,63.32,3.434739,0,260.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:15",5111787,35051,8,12.67,19.13,63.32,3.434739,0,235.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:20",5111788,35051,8,12.69,19.13,63.32,3.434064,0,266.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:25",5111789,35051,8,12.69,19.13,63.32,3.434064,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:30",5111790,35051,8,12.69,19.13,63.32,3.434064,0,269.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:35",5111791,35051,8,12.7,19.13,63.32,3.434064,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:40",5111792,35051,8,12.69,19.13,63.32,3.434064,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:45",5111793,35051,8,12.7,19.13,63.32,3.434064,0,277.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:50",5111794,35051,8,12.69,19.13,63.32,3.434064,0,241.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:55:55",5111795,35051,8,12.69,19.13,63.32,3.434064,0,259.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:00",5111796,35051,8,12.69,19.1,63.32,3.434064,0,277.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:05",5111797,35051,8,12.7,19.13,63.32,3.434064,0,276.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:10",5111798,35051,8,12.7,19.1,63.32,3.434064,0,276.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:15",5111799,35051,8,12.7,19.1,63.32,3.434064,0,275.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:20",5111800,35051,8,12.69,19.1,63.32,3.434064,0,275.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:25",5111801,35051,8,12.7,19.1,63.32,3.434064,0,283.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:30",5111802,35051,8,12.7,19.13,63.32,3.434064,0,273.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:35",5111803,35051,8,12.7,19.1,63.32,3.434064,0,290.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:40",5111804,35051,8,12.7,19.1,63.32,3.434064,0,281.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:45",5111805,35051,8,12.7,19.13,63.32,3.434064,0,273.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:50",5111806,35051,8,12.71,19.1,63.32,3.434064,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:56:55",5111807,35051,8,12.7,19.1,63.32,3.434064,0,285.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:00",5111808,35051,8,12.71,19.1,63.32,3.434064,0,283.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:05",5111809,35051,8,12.68,19.1,63.25,3.434064,0,283.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:10",5111810,35051,8,12.69,19.1,63.32,3.434064,0,283.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:15",5111811,35051,8,12.69,19.1,63.32,3.434064,0,281.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:20",5111812,35051,8,12.69,19.1,63.32,3.434064,0,278.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:25",5111813,35051,8,12.68,19.1,63.32,3.434064,0,275.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:30",5111814,35051,8,12.69,19.1,63.32,3.434064,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:35",5111815,35051,8,12.69,19.1,63.32,3.434064,0,285.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:40",5111816,35051,8,12.69,19.1,63.32,3.434064,0,275.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:45",5111817,35051,8,12.69,19.1,63.32,3.434064,0,266.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:50",5111818,35051,8,12.69,19.1,63.32,3.434064,0,253.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:57:55",5111819,35051,8,12.67,19.1,63.32,3.434064,0,267.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:00",5111820,35051,8,12.69,19.1,63.32,3.434064,0,279.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:05",5111821,35051,8,12.7,19.1,63.32,3.434064,0,256.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:10",5111822,35051,8,12.69,19.1,63.32,3.434064,0,251.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:15",5111823,35051,8,12.69,19.1,63.32,3.434064,0,257.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:20",5111824,35051,8,12.69,19.1,63.32,3.434064,0,257.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:25",5111825,35051,8,12.69,19.1,63.32,3.434064,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:30",5111826,35051,8,12.68,19.1,63.32,3.434064,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:35",5111827,35051,8,12.69,19.1,63.32,3.434064,0,262.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:40",5111828,35051,8,12.69,19.1,63.32,3.434064,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:45",5111829,35051,8,12.69,19.1,63.32,3.434064,0,263.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:50",5111830,35051,8,12.69,19.1,63.32,3.434064,0,253.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:58:55",5111831,35051,8,12.69,19.1,63.25,3.434064,0,262.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:00",5111832,35051,8,12.69,19.1,63.32,3.434739,0,265.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:05",5111833,35051,8,12.68,19.1,63.32,3.434739,0,275.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:10",5111834,35051,8,12.7,19.1,63.32,3.434739,0,260.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:15",5111835,35051,8,12.68,19.1,63.32,3.434739,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:20",5111836,35051,8,12.7,19.1,63.32,3.434739,0,264.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:25",5111837,35051,8,12.7,19.1,63.32,3.434739,0,264.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:30",5111838,35051,8,12.67,19.1,63.32,3.434739,0,263.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:35",5111839,35051,8,12.67,19.1,63.32,3.434739,0,263.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:40",5111840,35051,8,12.71,19.1,63.32,3.434739,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:45",5111841,35051,8,12.7,19.1,63.32,3.434739,0,266.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:50",5111842,35051,8,12.69,19.1,63.32,3.434739,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 02:59:55",5111843,35051,8,12.68,19.1,63.32,3.434739,0,279.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:00",5111844,35051,8,12.7,19.1,63.32,3.434739,0,260.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:05",5111845,35051,8,12.69,19.1,63.32,3.434739,0,262.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:10",5111846,35051,8,12.69,19.1,63.32,3.434739,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:15",5111847,35051,8,12.68,19.1,63.32,3.434739,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:20",5111848,35051,8,12.68,19.1,63.32,3.434739,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:25",5111849,35051,8,12.69,19.1,63.32,3.434739,0,264.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:30",5111850,35051,8,12.68,19.1,63.32,3.434739,0,264.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:35",5111851,35051,8,12.66,19.1,63.32,3.434739,0,262.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:40",5111852,35051,8,12.69,19.1,63.32,3.434739,0,262.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:45",5111853,35051,8,12.69,19.1,63.32,3.433389,0,296.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:50",5111854,35051,8,12.69,19.1,63.32,3.433389,0,288.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:00:55",5111855,35051,8,12.69,19.1,63.32,3.433389,0,294.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:00",5111856,35051,8,12.69,19.1,63.32,3.433389,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:05",5111857,35051,8,12.69,19.1,63.32,3.433389,0,241.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:10",5111858,35051,8,12.66,19.1,63.32,3.433389,0,235.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:15",5111859,35051,8,12.69,19.1,63.32,3.433389,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:20",5111860,35051,8,12.66,19.1,63.32,3.433389,0,239.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:25",5111861,35051,8,12.69,19.1,63.32,3.433389,0,265.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:30",5111862,35051,8,12.69,19.1,63.32,3.433389,0,281.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:35",5111863,35051,8,12.69,19.1,63.32,3.433389,0,276.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:40",5111864,35051,8,12.69,19.1,63.32,3.433389,0,273.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:45",5111865,35051,8,12.69,19.1,63.32,3.433389,0,280.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:50",5111866,35051,8,12.69,19.1,63.32,3.433389,0,292.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:01:55",5111867,35051,8,12.69,19.1,63.32,3.433389,0,275.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:00",5111868,35051,8,12.69,19.1,63.32,3.433389,0,276.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:05",5111869,35051,8,12.71,19.1,63.32,3.433389,0,276.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:10",5111870,35051,8,12.7,19.1,63.32,3.433389,0,279.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:15",5111871,35051,8,12.71,19.1,63.32,3.433389,0,278.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:20",5111872,35051,8,12.69,19.1,63.32,3.433389,0,274.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:25",5111873,35051,8,12.71,19.1,63.32,3.433389,0,275.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:30",5111874,35051,8,12.7,19.1,63.32,3.433389,0,287.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:35",5111875,35051,8,12.7,19.1,63.32,3.434064,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:40",5111876,35051,8,12.68,19.1,63.32,3.434064,0,270.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:45",5111877,35051,8,12.71,19.1,63.32,3.434064,0,278.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:50",5111878,35051,8,12.7,19.1,63.32,3.434064,0,272.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:02:55",5111879,35051,8,12.7,19.1,63.32,3.434064,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:00",5111880,35051,8,12.7,19.1,63.32,3.434064,0,275.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:05",5111881,35051,8,12.69,19.1,63.32,3.434064,0,296.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:10",5111882,35051,8,12.69,19.1,63.32,3.434064,0,297.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:15",5111883,35051,8,12.69,19.1,63.32,3.434064,0,295.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:20",5111884,35051,8,12.69,19.1,63.32,3.434064,0,295.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:25",5111885,35051,8,12.69,19.1,63.32,3.434064,0,295.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:30",5111886,35051,8,12.69,19.1,63.32,3.434064,0,292.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:35",5111887,35051,8,12.69,19.1,63.32,3.434064,0,289.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:40",5111888,35051,8,12.69,19.1,63.32,3.434064,0,281.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:45",5111889,35051,8,12.69,19.1,63.32,3.434064,0,283.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:50",5111890,35051,8,12.67,19.1,63.32,3.434064,0,283.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:03:55",5111891,35051,8,12.66,19.1,63.32,3.434064,0,283.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:00",5111892,35051,8,12.69,19.1,63.32,3.434064,0,281.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:05",5111893,35051,8,12.69,19.1,63.32,3.434064,0,279.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:10",5111894,35051,8,12.69,19.1,63.32,3.434064,0,277.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:15",5111895,35051,8,12.69,19.1,63.32,3.434064,0,275.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:20",5111896,35051,8,12.69,19.1,63.32,3.434739,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:25",5111897,35051,8,12.69,19.1,63.32,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:30",5111898,35051,8,12.67,19.1,63.32,3.434739,0,270.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:35",5111899,35051,8,12.69,19.1,63.32,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:40",5111900,35051,8,12.69,19.1,63.32,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:45",5111901,35051,8,12.69,19.1,63.32,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:50",5111902,35051,8,12.69,19.1,63.39,3.434739,0,271.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:04:55",5111903,35051,8,12.69,19.1,63.32,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:00",5111904,35051,8,12.64,19.1,63.32,3.434739,0,267.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:05",5111905,35051,8,12.68,19.1,63.32,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:10",5111906,35051,8,12.69,19.1,63.32,3.434739,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:15",5111907,35051,8,12.7,19.1,63.32,3.434739,0,271.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:20",5111908,35051,8,12.67,19.1,63.32,3.434739,0,277.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:25",5111909,35051,8,12.68,19.1,63.32,3.434739,0,280.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:30",5111910,35051,8,12.7,19.1,63.32,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:35",5111911,35051,8,12.68,19.1,63.32,3.434739,0,267.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:40",5111912,35051,8,12.69,19.1,63.32,3.434739,0,271.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:45",5111913,35051,8,12.67,19.1,63.32,3.434739,0,270.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:50",5111914,35051,8,12.7,19.1,63.32,3.434739,0,271.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:05:55",5111915,35051,8,12.67,19.1,63.39,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:00",5111916,35051,8,12.67,19.1,63.39,3.434739,0,268.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:05",5111917,35051,8,12.69,19.1,63.32,3.434739,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:10",5111918,35051,8,12.69,19.1,63.32,3.434739,0,278.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:15",5111919,35051,8,12.69,19.1,63.32,3.434739,0,264.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:20",5111920,35051,8,12.66,19.08,63.32,3.434739,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:25",5111921,35051,8,12.69,19.1,63.32,3.434739,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:30",5111922,35051,8,12.69,19.1,63.32,3.434739,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:35",5111923,35051,8,12.66,19.1,63.32,3.434739,0,264.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:40",5111924,35051,8,12.69,19.1,63.32,3.434739,0,259.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:45",5111925,35051,8,12.66,19.08,63.32,3.434739,0,253.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:50",5111926,35051,8,12.69,19.1,63.32,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:06:55",5111927,35051,8,12.69,19.1,63.32,3.434739,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:00",5111928,35051,8,12.69,19.1,63.32,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:05",5111929,35051,8,12.69,19.1,63.32,3.434739,0,264.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:10",5111930,35051,8,12.69,19.1,63.32,3.434739,0,289.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:15",5111931,35051,8,12.69,19.1,63.32,3.434739,0,283.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:20",5111932,35051,8,12.69,19.1,63.39,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:25",5111933,35051,8,12.69,19.1,63.39,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:30",5111934,35051,8,12.69,19.1,63.39,3.434739,0,278.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:35",5111935,35051,8,12.69,19.1,63.32,3.434739,0,278.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:40",5111936,35051,8,12.69,19.08,63.32,3.434739,0,289.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:45",5111937,35051,8,12.66,19.08,63.39,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:50",5111938,35051,8,12.69,19.1,63.39,3.434739,0,259.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:07:55",5111939,35051,8,12.69,19.1,63.39,3.434739,0,265.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:00",5111940,35051,8,12.69,19.1,63.32,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:05",5111941,35051,8,12.7,19.08,63.39,3.434739,0,259.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:10",5111942,35051,8,12.69,19.08,63.32,3.434739,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:15",5111943,35051,8,12.7,19.08,63.32,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:20",5111944,35051,8,12.7,19.08,63.39,3.434739,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:25",5111945,35051,8,12.7,19.08,63.39,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:30",5111946,35051,8,12.7,19.08,63.39,3.434739,0,257.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:35",5111947,35051,8,12.67,19.08,63.39,3.434739,0,265.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:40",5111948,35051,8,12.7,19.08,63.39,3.434739,0,260.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:45",5111949,35051,8,12.68,19.08,63.32,3.434739,0,266.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:50",5111950,35051,8,12.7,19.08,63.39,3.434739,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:08:55",5111951,35051,8,12.7,19.08,63.39,3.434739,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:00",5111952,35051,8,12.71,19.08,63.39,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:05",5111953,35051,8,12.69,19.08,63.39,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:10",5111954,35051,8,12.68,19.08,63.39,3.434739,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:15",5111955,35051,8,12.66,19.08,63.39,3.434739,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:20",5111956,35051,8,12.69,19.08,63.39,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:25",5111957,35051,8,12.67,19.08,63.32,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:30",5111958,35051,8,12.69,19.08,63.39,3.434739,0,268.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:35",5111959,35051,8,12.67,19.08,63.39,3.434739,0,258.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:40",5111960,35051,8,12.69,19.08,63.39,3.434739,0,283.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:45",5111961,35051,8,12.69,19.08,63.39,3.435414,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:50",5111962,35051,8,12.67,19.08,63.39,3.435414,0,283.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:09:55",5111963,35051,8,12.69,19.08,63.39,3.435414,0,281.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:00",5111964,35051,8,12.69,19.08,63.39,3.435414,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:05",5111965,35051,8,12.69,19.08,63.39,3.435414,0,297.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:10",5111966,35051,8,12.69,19.08,63.39,3.435414,0,287.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:15",5111967,35051,8,12.68,19.08,63.39,3.435414,0,285.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:20",5111968,35051,8,12.66,19.08,63.39,3.435414,0,283.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:25",5111969,35051,8,12.69,19.08,63.39,3.435414,0,285.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:30",5111970,35051,8,12.68,19.08,63.39,3.435414,0,283.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:35",5111971,35051,8,12.69,19.08,63.39,3.435414,0,277.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:40",5111972,35051,8,12.69,19.08,63.39,3.435414,0,282.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:45",5111973,35051,8,12.66,19.08,63.39,3.435414,0,277.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:50",5111974,35051,8,12.69,19.08,63.39,3.435414,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:10:55",5111975,35051,8,12.69,19.08,63.39,3.435414,0,285.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:00",5111976,35051,8,12.67,19.08,63.39,3.435414,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:05",5111977,35051,8,12.7,19.08,63.39,3.435414,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:10",5111978,35051,8,12.7,19.08,63.39,3.435414,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:15",5111979,35051,8,12.68,19.08,63.39,3.435414,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:20",5111980,35051,8,12.7,19.08,63.39,3.435414,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:25",5111981,35051,8,12.7,19.08,63.39,3.435414,0,275.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:30",5111982,35051,8,12.7,19.08,63.39,3.435414,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:35",5111983,35051,8,12.67,19.08,63.39,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:40",5111984,35051,8,12.67,19.08,63.39,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:45",5111985,35051,8,12.7,19.08,63.39,3.434064,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:50",5111986,35051,8,12.7,19.08,63.39,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:11:55",5111987,35051,8,12.7,19.08,63.39,3.434064,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:00",5111988,35051,8,12.7,19.08,63.39,3.434064,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:05",5111989,35051,8,12.69,19.08,63.39,3.434064,0,279.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:10",5111990,35051,8,12.66,19.08,63.46,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:15",5111991,35051,8,12.66,19.08,63.39,3.434064,0,277.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:20",5111992,35051,8,12.69,19.08,63.39,3.434064,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:25",5111993,35051,8,12.69,19.08,63.39,3.434064,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:30",5111994,35051,8,12.69,19.08,63.39,3.434064,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:35",5111995,35051,8,12.69,19.08,63.39,3.434064,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:40",5111996,35051,8,12.69,19.08,63.39,3.434064,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:45",5111997,35051,8,12.69,19.08,63.39,3.434064,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:50",5111998,35051,8,12.69,19.08,63.39,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:12:55",5111999,35051,8,12.69,19.08,63.39,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:00",5112000,35051,8,12.69,19.08,63.39,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:05",5112001,35051,8,12.69,19.08,63.39,3.434064,0,263.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:10",5112002,35051,8,12.67,19.08,63.39,3.434064,0,272.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:15",5112003,35051,8,12.67,19.08,63.39,3.434064,0,268.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:20",5112004,35051,8,12.69,19.08,63.39,3.434064,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:25",5112005,35051,8,12.69,19.08,63.39,3.434064,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:30",5112006,35051,8,12.67,19.08,63.39,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:35",5112007,35051,8,12.69,19.08,63.39,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:40",5112008,35051,8,12.69,19.08,63.39,3.434064,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:45",5112009,35051,8,12.67,19.08,63.39,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:50",5112010,35051,8,12.69,19.08,63.39,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:13:55",5112011,35051,8,12.69,19.08,63.39,3.434064,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:00",5112012,35051,8,12.69,19.08,63.39,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:05",5112013,35051,8,12.69,19.08,63.39,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:10",5112014,35051,8,12.69,19.08,63.39,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:15",5112015,35051,8,12.7,19.08,63.39,3.434064,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:20",5112016,35051,8,12.68,19.08,63.39,3.434064,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:25",5112017,35051,8,12.68,19.08,63.39,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:30",5112018,35051,8,12.7,19.08,63.39,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:35",5112019,35051,8,12.7,19.08,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:40",5112020,35051,8,12.7,19.08,63.39,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:45",5112021,35051,8,12.7,19.08,63.39,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:50",5112022,35051,8,12.68,19.08,63.39,3.434064,0,261.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:14:55",5112023,35051,8,12.7,19.05,63.39,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:00",5112024,35051,8,12.7,19.05,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:05",5112025,35051,8,12.67,19.05,63.39,3.434064,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:10",5112026,35051,8,12.68,19.05,63.39,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:15",5112027,35051,8,12.67,19.05,63.39,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:20",5112028,35051,8,12.68,19.05,63.39,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:25",5112029,35051,8,12.67,19.05,63.39,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:30",5112030,35051,8,12.69,19.05,63.39,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:35",5112031,35051,8,12.69,19.05,63.39,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:40",5112032,35051,8,12.67,19.05,63.39,3.434739,0,296.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:45",5112033,35051,8,12.69,19.05,63.39,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:50",5112034,35051,8,12.69,19.05,63.39,3.434739,0,293.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:15:55",5112035,35051,8,12.69,19.05,63.39,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:00",5112036,35051,8,12.67,19.05,63.39,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:05",5112037,35051,8,12.66,19.08,63.39,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:10",5112038,35051,8,12.66,19.05,63.39,3.434739,0,248.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:15",5112039,35051,8,12.66,19.05,63.39,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:20",5112040,35051,8,12.69,19.05,63.39,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:25",5112041,35051,8,12.69,19.08,63.39,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:30",5112042,35051,8,12.69,19.05,63.39,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:35",5112043,35051,8,12.69,19.08,63.39,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:40",5112044,35051,8,12.69,19.08,63.39,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:45",5112045,35051,8,12.67,19.05,63.39,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:50",5112046,35051,8,12.69,19.08,63.39,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:16:55",5112047,35051,8,12.67,19.05,63.39,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:00",5112048,35051,8,12.69,19.05,63.39,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:05",5112049,35051,8,12.69,19.05,63.39,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:10",5112050,35051,8,12.7,19.05,63.39,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:15",5112051,35051,8,12.7,19.05,63.46,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:20",5112052,35051,8,12.7,19.05,63.39,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:25",5112053,35051,8,12.67,19.08,63.39,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:30",5112054,35051,8,12.69,19.05,63.39,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:35",5112055,35051,8,12.69,19.05,63.39,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:40",5112056,35051,8,12.7,19.05,63.39,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:45",5112057,35051,8,12.7,19.05,63.46,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:50",5112058,35051,8,12.7,19.05,63.46,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:17:55",5112059,35051,8,12.7,19.05,63.46,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:00",5112060,35051,8,12.7,19.05,63.46,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:05",5112061,35051,8,12.69,19.05,63.46,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:10",5112062,35051,8,12.68,19.05,63.39,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:15",5112063,35051,8,12.66,19.05,63.46,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:20",5112064,35051,8,12.69,19.05,63.46,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:25",5112065,35051,8,12.69,19.05,63.46,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:30",5112066,35051,8,12.68,19.05,63.46,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:35",5112067,35051,8,12.68,19.05,63.46,3.432714,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:40",5112068,35051,8,12.69,19.05,63.46,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:45",5112069,35051,8,12.66,19.05,63.46,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:50",5112070,35051,8,12.69,19.05,63.46,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:18:55",5112071,35051,8,12.69,19.05,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:00",5112072,35051,8,12.69,19.05,63.46,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:05",5112073,35051,8,12.67,19.05,63.46,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:10",5112074,35051,8,12.69,19.05,63.46,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:15",5112075,35051,8,12.69,19.05,63.46,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:20",5112076,35051,8,12.69,19.05,63.46,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:25",5112077,35051,8,12.68,19.05,63.46,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:30",5112078,35051,8,12.68,19.05,63.46,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:35",5112079,35051,8,12.67,19.05,63.46,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:40",5112080,35051,8,12.68,19.05,63.46,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:45",5112081,35051,8,12.67,19.05,63.46,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:50",5112082,35051,8,12.67,19.05,63.53,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:19:55",5112083,35051,8,12.65,19.05,63.46,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:00",5112084,35051,8,12.69,19.05,63.46,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:05",5112085,35051,8,12.7,19.05,63.46,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:10",5112086,35051,8,12.7,19.05,63.46,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:15",5112087,35051,8,12.7,19.05,63.46,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:20",5112088,35051,8,12.7,19.05,63.46,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:25",5112089,35051,8,12.7,19.05,63.46,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:30",5112090,35051,8,12.7,19.05,63.46,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:35",5112091,35051,8,12.67,19.05,63.46,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:40",5112092,35051,8,12.7,19.05,63.46,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:45",5112093,35051,8,12.69,19.05,63.46,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:50",5112094,35051,8,12.7,19.05,63.46,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:20:55",5112095,35051,8,12.7,19.05,63.46,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:00",5112096,35051,8,12.7,19.05,63.46,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:05",5112097,35051,8,12.68,19.05,63.46,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:10",5112098,35051,8,12.69,19.05,63.46,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:15",5112099,35051,8,12.67,19.05,63.46,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:20",5112100,35051,8,12.68,19.05,63.53,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:25",5112101,35051,8,12.69,19.05,63.53,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:30",5112102,35051,8,12.69,19.05,63.46,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:35",5112103,35051,8,12.69,19.05,63.46,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:40",5112104,35051,8,12.69,19.05,63.46,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:45",5112105,35051,8,12.69,19.05,63.46,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:50",5112106,35051,8,12.68,19.05,63.46,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:21:55",5112107,35051,8,12.68,19.05,63.46,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:00",5112108,35051,8,12.69,19.05,63.46,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:05",5112109,35051,8,12.69,19.05,63.46,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:10",5112110,35051,8,12.68,19.05,63.46,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:15",5112111,35051,8,12.69,19.05,63.46,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:20",5112112,35051,8,12.69,19.05,63.46,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:25",5112113,35051,8,12.69,19.05,63.46,3.434064,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:30",5112114,35051,8,12.69,19.05,63.46,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:35",5112115,35051,8,12.69,19.05,63.53,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:40",5112116,35051,8,12.69,19.05,63.53,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:45",5112117,35051,8,12.69,19.05,63.53,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:50",5112118,35051,8,12.68,19.05,63.53,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:22:55",5112119,35051,8,12.68,19.05,63.46,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:00",5112120,35051,8,12.66,19.05,63.53,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:05",5112121,35051,8,12.69,19.05,63.53,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:10",5112122,35051,8,12.69,19.05,63.53,3.434064,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:15",5112123,35051,8,12.69,19.05,63.53,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:20",5112124,35051,8,12.7,19.05,63.53,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:25",5112125,35051,8,12.7,19.05,63.53,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:30",5112126,35051,8,12.7,19.05,63.53,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:35",5112127,35051,8,12.69,19.05,63.53,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:40",5112128,35051,8,12.7,19.05,63.53,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:45",5112129,35051,8,12.7,19.05,63.53,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:50",5112130,35051,8,12.7,19.05,63.53,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:23:55",5112131,35051,8,12.7,19.05,63.53,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:00",5112132,35051,8,12.67,19.05,63.53,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:05",5112133,35051,8,12.69,19.05,63.53,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:10",5112134,35051,8,12.69,19.05,63.53,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:15",5112135,35051,8,12.68,19.05,63.53,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:20",5112136,35051,8,12.68,19.05,63.53,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:25",5112137,35051,8,12.68,19.05,63.53,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:30",5112138,35051,8,12.69,19.05,63.53,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:35",5112139,35051,8,12.68,19.05,63.53,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:40",5112140,35051,8,12.69,19.05,63.53,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:45",5112141,35051,8,12.69,19.05,63.53,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:50",5112142,35051,8,12.69,19.05,63.53,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:24:55",5112143,35051,8,12.69,19.05,63.53,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:00",5112144,35051,8,12.67,19.05,63.53,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:05",5112145,35051,8,12.69,19.05,63.53,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:10",5112146,35051,8,12.69,19.05,63.53,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:15",5112147,35051,8,12.69,19.05,63.53,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:20",5112148,35051,8,12.67,19.05,63.53,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:25",5112149,35051,8,12.68,19.05,63.53,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:30",5112150,35051,8,12.69,19.05,63.53,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:35",5112151,35051,8,12.67,19.02,63.53,3.434739,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:40",5112152,35051,8,12.69,19.05,63.53,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:45",5112153,35051,8,12.69,19.05,63.53,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:50",5112154,35051,8,12.68,19.05,63.53,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:25:55",5112155,35051,8,12.69,19.02,63.53,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:00",5112156,35051,8,12.69,19.02,63.53,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:05",5112157,35051,8,12.69,19.05,63.53,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:10",5112158,35051,8,12.69,19.02,63.53,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:15",5112159,35051,8,12.69,19.02,63.53,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:20",5112160,35051,8,12.67,19.02,63.53,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:25",5112161,35051,8,12.7,19.02,63.53,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:30",5112162,35051,8,12.7,19.02,63.59,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:35",5112163,35051,8,12.7,19.02,63.59,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:40",5112164,35051,8,12.7,19.02,63.53,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:45",5112165,35051,8,12.69,19.02,63.53,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:50",5112166,35051,8,12.7,19.02,63.53,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:26:55",5112167,35051,8,12.7,19.02,63.53,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:00",5112168,35051,8,12.7,19.02,63.53,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:05",5112169,35051,8,12.67,19.02,63.53,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:10",5112170,35051,8,12.69,19.02,63.53,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:15",5112171,35051,8,12.68,19.02,63.53,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:20",5112172,35051,8,12.68,19.02,63.53,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:25",5112173,35051,8,12.68,19.02,63.53,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:30",5112174,35051,8,12.69,19.02,63.53,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:35",5112175,35051,8,12.66,19.02,63.53,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:40",5112176,35051,8,12.69,19.02,63.53,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:45",5112177,35051,8,12.69,19.02,63.53,3.435414,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:50",5112178,35051,8,12.69,19.02,63.53,3.435414,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:27:55",5112179,35051,8,12.67,19.02,63.53,3.435414,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:00",5112180,35051,8,12.68,19.02,63.53,3.435414,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:05",5112181,35051,8,12.68,19.02,63.53,3.435414,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:10",5112182,35051,8,12.67,19.02,63.59,3.435414,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:15",5112183,35051,8,12.68,19.02,63.59,3.435414,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:20",5112184,35051,8,12.69,19.02,63.59,3.435414,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:25",5112185,35051,8,12.69,19.02,63.59,3.435414,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:30",5112186,35051,8,12.67,19.02,63.59,3.435414,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:35",5112187,35051,8,12.69,19.02,63.53,3.435414,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:40",5112188,35051,8,12.68,19.02,63.53,3.435414,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:45",5112189,35051,8,12.69,19.02,63.53,3.435414,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:50",5112190,35051,8,12.69,19.02,63.59,3.435414,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:28:55",5112191,35051,8,12.69,19.02,63.53,3.435414,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:00",5112192,35051,8,12.69,19.02,63.53,3.435414,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:05",5112193,35051,8,12.7,19.02,63.53,3.435414,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:10",5112194,35051,8,12.67,19.02,63.53,3.435414,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:15",5112195,35051,8,12.69,19.02,63.53,3.435414,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:20",5112196,35051,8,12.69,19.02,63.53,3.435414,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:25",5112197,35051,8,12.67,19.02,63.53,3.435414,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:30",5112198,35051,8,12.7,19.02,63.53,3.435414,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:35",5112199,35051,8,12.69,19.02,63.53,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:40",5112200,35051,8,12.68,19.02,63.53,3.434064,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:45",5112201,35051,8,12.69,19.02,63.53,3.434064,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:50",5112202,35051,8,12.69,19.02,63.53,3.434064,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:29:55",5112203,35051,8,12.68,19.02,63.53,3.434064,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:00",5112204,35051,8,12.69,19.02,63.53,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:05",5112205,35051,8,12.66,19.02,63.53,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:10",5112206,35051,8,12.68,19.02,63.53,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:15",5112207,35051,8,12.66,19.02,63.53,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:20",5112208,35051,8,12.68,19.02,63.53,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:25",5112209,35051,8,12.68,19.02,63.53,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:30",5112210,35051,8,12.67,19.02,63.53,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:35",5112211,35051,8,12.69,19.02,63.53,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:40",5112212,35051,8,12.69,19.02,63.53,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:45",5112213,35051,8,12.69,19.02,63.53,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:50",5112214,35051,8,12.68,19.02,63.53,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:30:55",5112215,35051,8,12.68,19.02,63.53,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:00",5112216,35051,8,12.67,19.02,63.53,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:05",5112217,35051,8,12.69,19.02,63.53,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:10",5112218,35051,8,12.69,19.02,63.53,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:15",5112219,35051,8,12.68,19.02,63.53,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:20",5112220,35051,8,12.67,19.02,63.53,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:25",5112221,35051,8,12.68,19.02,63.53,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:30",5112222,35051,8,12.69,19.02,63.53,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:35",5112223,35051,8,12.69,19.02,63.53,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:40",5112224,35051,8,12.69,19.02,63.53,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:45",5112225,35051,8,12.67,19.02,63.53,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:50",5112226,35051,8,12.67,19.02,63.53,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:31:55",5112227,35051,8,12.68,19.02,63.53,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:00",5112228,35051,8,12.69,19.02,63.53,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:05",5112229,35051,8,12.7,19.02,63.53,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:10",5112230,35051,8,12.69,19.02,63.53,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:15",5112231,35051,8,12.69,19.02,63.53,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:20",5112232,35051,8,12.69,19.02,63.53,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:25",5112233,35051,8,12.69,19.02,63.53,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:30",5112234,35051,8,12.69,19.02,63.53,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:35",5112235,35051,8,12.69,19,63.53,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:40",5112236,35051,8,12.69,19.02,63.53,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:45",5112237,35051,8,12.69,19,63.53,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:50",5112238,35051,8,12.69,19.02,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:32:55",5112239,35051,8,12.68,19.02,63.53,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:00",5112240,35051,8,12.7,19.02,63.53,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:05",5112241,35051,8,12.69,19.02,63.59,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:10",5112242,35051,8,12.68,19,63.53,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:15",5112243,35051,8,12.68,19,63.59,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:20",5112244,35051,8,12.68,19,63.59,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:25",5112245,35051,8,12.68,19,63.59,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:30",5112246,35051,8,12.67,19,63.59,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:35",5112247,35051,8,12.67,19,63.53,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:40",5112248,35051,8,12.68,19,63.59,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:45",5112249,35051,8,12.69,19,63.59,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:50",5112250,35051,8,12.68,19,63.59,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:33:55",5112251,35051,8,12.68,19,63.59,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:00",5112252,35051,8,12.69,19,63.53,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:05",5112253,35051,8,12.69,19,63.59,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:10",5112254,35051,8,12.67,19,63.59,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:15",5112255,35051,8,12.69,19,63.59,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:20",5112256,35051,8,12.69,19,63.59,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:25",5112257,35051,8,12.67,19,63.59,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:30",5112258,35051,8,12.69,19,63.59,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:35",5112259,35051,8,12.68,19,63.59,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:40",5112260,35051,8,12.69,19,63.59,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:45",5112261,35051,8,12.68,19,63.59,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:50",5112262,35051,8,12.68,19,63.59,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:34:55",5112263,35051,8,12.68,19,63.59,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:00",5112264,35051,8,12.68,19,63.59,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:05",5112265,35051,8,12.67,19,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:10",5112266,35051,8,12.69,19,63.59,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:15",5112267,35051,8,12.68,19,63.59,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:20",5112268,35051,8,12.69,19,63.59,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:25",5112269,35051,8,12.69,19,63.59,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:30",5112270,35051,8,12.69,19,63.59,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:35",5112271,35051,8,12.69,19,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:40",5112272,35051,8,12.69,19,63.59,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:45",5112273,35051,8,12.69,19,63.59,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:50",5112274,35051,8,12.69,19,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:35:55",5112275,35051,8,12.69,19,63.59,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:00",5112276,35051,8,12.69,19,63.59,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:05",5112277,35051,8,12.68,19,63.59,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:10",5112278,35051,8,12.68,19,63.59,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:15",5112279,35051,8,12.68,19,63.59,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:20",5112280,35051,8,12.67,19,63.59,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:25",5112281,35051,8,12.68,19,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:30",5112282,35051,8,12.68,19,63.59,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:35",5112283,35051,8,12.69,19,63.59,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:40",5112284,35051,8,12.68,19,63.59,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:45",5112285,35051,8,12.68,19,63.59,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:50",5112286,35051,8,12.68,19,63.59,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:36:55",5112287,35051,8,12.68,19,63.59,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:00",5112288,35051,8,12.68,19,63.59,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:05",5112289,35051,8,12.68,19,63.59,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:10",5112290,35051,8,12.68,19,63.59,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:15",5112291,35051,8,12.68,19,63.59,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:20",5112292,35051,8,12.68,19,63.59,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:25",5112293,35051,8,12.68,19,63.59,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:30",5112294,35051,8,12.68,19,63.59,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:35",5112295,35051,8,12.68,19,63.59,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:40",5112296,35051,8,12.68,19,63.59,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:45",5112297,35051,8,12.68,19,63.59,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:50",5112298,35051,8,12.66,19,63.59,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:37:55",5112299,35051,8,12.68,19,63.59,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:00",5112300,35051,8,12.68,19,63.59,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:05",5112301,35051,8,12.69,19,63.59,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:10",5112302,35051,8,12.69,19,63.59,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:15",5112303,35051,8,12.69,19,63.59,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:20",5112304,35051,8,12.69,19,63.59,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:25",5112305,35051,8,12.7,19,63.59,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:30",5112306,35051,8,12.69,19,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:35",5112307,35051,8,12.69,19,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:40",5112308,35051,8,12.69,19,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:45",5112309,35051,8,12.69,19,63.59,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:50",5112310,35051,8,12.69,19,63.59,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:38:55",5112311,35051,8,12.7,19,63.59,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:00",5112312,35051,8,12.69,19,63.59,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:05",5112313,35051,8,12.65,19,63.59,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:10",5112314,35051,8,12.68,19,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:15",5112315,35051,8,12.65,19,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:20",5112316,35051,8,12.68,19,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:25",5112317,35051,8,12.68,19,63.59,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:30",5112318,35051,8,12.69,19,63.59,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:35",5112319,35051,8,12.67,19,63.59,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:40",5112320,35051,8,12.69,19,63.59,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:45",5112321,35051,8,12.68,19,63.59,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:50",5112322,35051,8,12.68,19,63.59,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:39:55",5112323,35051,8,12.69,19,63.59,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:00",5112324,35051,8,12.67,19,63.66,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:05",5112325,35051,8,12.69,19,63.66,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:10",5112326,35051,8,12.68,19,63.66,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:15",5112327,35051,8,12.68,19,63.59,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:20",5112328,35051,8,12.68,19,63.59,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:25",5112329,35051,8,12.68,19,63.59,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:30",5112330,35051,8,12.66,19,63.59,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:35",5112331,35051,8,12.68,19,63.59,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:40",5112332,35051,8,12.66,19,63.66,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:45",5112333,35051,8,12.68,19,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:50",5112334,35051,8,12.68,19,63.59,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:40:55",5112335,35051,8,12.68,19,63.59,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:00",5112336,35051,8,12.67,19,63.59,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:05",5112337,35051,8,12.69,19,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:10",5112338,35051,8,12.69,19,63.66,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:15",5112339,35051,8,12.69,19,63.59,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:20",5112340,35051,8,12.67,19,63.59,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:25",5112341,35051,8,12.69,19,63.59,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:30",5112342,35051,8,12.68,19,63.59,3.434064,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:35",5112343,35051,8,12.69,19,63.59,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:40",5112344,35051,8,12.69,19,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:45",5112345,35051,8,12.69,19,63.59,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:50",5112346,35051,8,12.69,19,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:41:55",5112347,35051,8,12.66,19,63.66,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:00",5112348,35051,8,12.69,19,63.66,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:05",5112349,35051,8,12.67,19,63.59,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:10",5112350,35051,8,12.68,19,63.59,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:15",5112351,35051,8,12.68,18.97,63.66,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:20",5112352,35051,8,12.68,19,63.59,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:25",5112353,35051,8,12.66,19,63.59,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:30",5112354,35051,8,12.68,19,63.59,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:35",5112355,35051,8,12.68,19,63.59,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:40",5112356,35051,8,12.68,19,63.59,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:45",5112357,35051,8,12.66,18.97,63.59,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:50",5112358,35051,8,12.66,18.97,63.59,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:42:55",5112359,35051,8,12.68,18.97,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:00",5112360,35051,8,12.68,18.97,63.59,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:05",5112361,35051,8,12.69,18.97,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:10",5112362,35051,8,12.67,18.97,63.59,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:15",5112363,35051,8,12.68,18.97,63.59,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:20",5112364,35051,8,12.67,18.97,63.59,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:25",5112365,35051,8,12.69,18.97,63.59,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:30",5112366,35051,8,12.66,18.97,63.59,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:35",5112367,35051,8,12.68,18.97,63.59,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:40",5112368,35051,8,12.68,18.97,63.59,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:45",5112369,35051,8,12.69,18.97,63.59,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:50",5112370,35051,8,12.68,18.97,63.59,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:43:55",5112371,35051,8,12.66,18.97,63.59,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:00",5112372,35051,8,12.68,18.97,63.59,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:05",5112373,35051,8,12.69,18.97,63.59,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:10",5112374,35051,8,12.67,18.97,63.59,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:15",5112375,35051,8,12.69,18.97,63.59,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:20",5112376,35051,8,12.69,18.97,63.66,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:25",5112377,35051,8,12.69,18.97,63.59,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:30",5112378,35051,8,12.69,18.97,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:35",5112379,35051,8,12.69,18.97,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:40",5112380,35051,8,12.69,18.97,63.59,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:45",5112381,35051,8,12.69,18.97,63.59,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:50",5112382,35051,8,12.67,18.97,63.59,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:44:55",5112383,35051,8,12.69,18.97,63.59,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:00",5112384,35051,8,12.69,18.97,63.59,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:05",5112385,35051,8,12.68,18.97,63.59,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:10",5112386,35051,8,12.68,18.97,63.59,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:15",5112387,35051,8,12.66,18.97,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:20",5112388,35051,8,12.68,18.97,63.59,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:25",5112389,35051,8,12.68,18.97,63.59,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:30",5112390,35051,8,12.66,18.97,63.59,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:35",5112391,35051,8,12.68,18.97,63.59,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:40",5112392,35051,8,12.68,18.97,63.59,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:45",5112393,35051,8,12.68,18.97,63.59,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:50",5112394,35051,8,12.66,18.97,63.59,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:45:55",5112395,35051,8,12.68,18.97,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:00",5112396,35051,8,12.68,18.97,63.59,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:05",5112397,35051,8,12.68,18.97,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:10",5112398,35051,8,12.66,18.97,63.59,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:15",5112399,35051,8,12.68,18.97,63.59,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:20",5112400,35051,8,12.68,18.97,63.59,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:25",5112401,35051,8,12.68,18.97,63.59,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:30",5112402,35051,8,12.68,18.97,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:35",5112403,35051,8,12.68,18.97,63.59,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:40",5112404,35051,8,12.68,18.97,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:45",5112405,35051,8,12.68,18.97,63.59,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:50",5112406,35051,8,12.68,18.97,63.59,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:46:55",5112407,35051,8,12.68,18.97,63.59,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:00",5112408,35051,8,12.68,18.97,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:05",5112409,35051,8,12.69,18.97,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:10",5112410,35051,8,12.69,18.97,63.59,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:15",5112411,35051,8,12.67,18.97,63.59,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:20",5112412,35051,8,12.69,18.97,63.59,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:25",5112413,35051,8,12.69,18.97,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:30",5112414,35051,8,12.69,18.97,63.59,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:35",5112415,35051,8,12.69,18.97,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:40",5112416,35051,8,12.69,18.97,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:45",5112417,35051,8,12.69,18.97,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:50",5112418,35051,8,12.69,18.97,63.59,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:47:55",5112419,35051,8,12.69,18.97,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:00",5112420,35051,8,12.67,18.97,63.59,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:05",5112421,35051,8,12.68,18.97,63.59,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:10",5112422,35051,8,12.66,18.97,63.59,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:15",5112423,35051,8,12.68,18.97,63.59,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:20",5112424,35051,8,12.68,18.97,63.59,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:25",5112425,35051,8,12.68,18.97,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:30",5112426,35051,8,12.68,18.97,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:35",5112427,35051,8,12.68,18.97,63.59,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:40",5112428,35051,8,12.66,18.97,63.53,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:45",5112429,35051,8,12.68,18.97,63.53,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:50",5112430,35051,8,12.66,18.97,63.59,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:48:55",5112431,35051,8,12.68,18.97,63.53,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:00",5112432,35051,8,12.66,18.97,63.53,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:05",5112433,35051,8,12.66,18.95,63.59,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:10",5112434,35051,8,12.68,18.95,63.59,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:15",5112435,35051,8,12.68,18.97,63.59,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:20",5112436,35051,8,12.68,18.97,63.53,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:25",5112437,35051,8,12.68,18.95,63.53,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:30",5112438,35051,8,12.67,18.95,63.53,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:35",5112439,35051,8,12.66,18.95,63.53,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:40",5112440,35051,8,12.68,18.95,63.53,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:45",5112441,35051,8,12.66,18.95,63.53,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:50",5112442,35051,8,12.68,18.95,63.59,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:49:55",5112443,35051,8,12.68,18.95,63.53,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:00",5112444,35051,8,12.66,18.95,63.53,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:05",5112445,35051,8,12.69,18.95,63.53,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:10",5112446,35051,8,12.69,18.95,63.53,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:15",5112447,35051,8,12.67,18.95,63.53,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:20",5112448,35051,8,12.69,18.95,63.53,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:25",5112449,35051,8,12.69,18.95,63.53,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:30",5112450,35051,8,12.69,18.97,63.53,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:35",5112451,35051,8,12.69,18.95,63.53,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:40",5112452,35051,8,12.68,18.95,63.53,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:45",5112453,35051,8,12.69,18.95,63.53,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:50",5112454,35051,8,12.69,18.95,63.59,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:50:55",5112455,35051,8,12.66,18.95,63.53,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:00",5112456,35051,8,12.69,18.95,63.53,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:05",5112457,35051,8,12.68,18.95,63.53,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:10",5112458,35051,8,12.65,18.95,63.53,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:15",5112459,35051,8,12.67,18.95,63.53,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:20",5112460,35051,8,12.67,18.95,63.53,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:25",5112461,35051,8,12.68,18.95,63.59,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:30",5112462,35051,8,12.67,18.95,63.59,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:35",5112463,35051,8,12.66,18.95,63.53,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:40",5112464,35051,8,12.68,18.95,63.53,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:45",5112465,35051,8,12.66,18.95,63.53,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:50",5112466,35051,8,12.68,18.95,63.53,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:51:55",5112467,35051,8,12.68,18.95,63.53,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:00",5112468,35051,8,12.68,18.95,63.53,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:05",5112469,35051,8,12.67,18.95,63.53,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:10",5112470,35051,8,12.68,18.95,63.53,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:15",5112471,35051,8,12.68,18.95,63.53,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:20",5112472,35051,8,12.67,18.95,63.59,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:25",5112473,35051,8,12.68,18.95,63.59,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:30",5112474,35051,8,12.68,18.95,63.53,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:35",5112475,35051,8,12.68,18.95,63.53,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:40",5112476,35051,8,12.68,18.95,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:45",5112477,35051,8,12.68,18.95,63.59,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:50",5112478,35051,8,12.68,18.95,63.59,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:52:55",5112479,35051,8,12.66,18.95,63.59,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:00",5112480,35051,8,12.68,18.95,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:05",5112481,35051,8,12.69,18.95,63.59,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:10",5112482,35051,8,12.69,18.95,63.53,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:15",5112483,35051,8,12.69,18.95,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:20",5112484,35051,8,12.69,18.95,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:25",5112485,35051,8,12.69,18.95,63.53,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:30",5112486,35051,8,12.69,18.95,63.53,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:35",5112487,35051,8,12.69,18.95,63.59,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:40",5112488,35051,8,12.69,18.95,63.59,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:45",5112489,35051,8,12.68,18.95,63.59,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:50",5112490,35051,8,12.69,18.95,63.59,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:53:55",5112491,35051,8,12.69,18.95,63.53,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:00",5112492,35051,8,12.69,18.95,63.59,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:05",5112493,35051,8,12.68,18.95,63.59,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:10",5112494,35051,8,12.68,18.95,63.59,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:15",5112495,35051,8,12.68,18.95,63.59,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:20",5112496,35051,8,12.67,18.95,63.59,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:25",5112497,35051,8,12.66,18.95,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:30",5112498,35051,8,12.68,18.95,63.53,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:35",5112499,35051,8,12.68,18.95,63.53,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:40",5112500,35051,8,12.68,18.95,63.53,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:45",5112501,35051,8,12.68,18.95,63.59,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:50",5112502,35051,8,12.68,18.95,63.59,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:54:55",5112503,35051,8,12.68,18.95,63.59,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:00",5112504,35051,8,12.68,18.95,63.53,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:05",5112505,35051,8,12.68,18.95,63.59,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:10",5112506,35051,8,12.68,18.95,63.59,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:15",5112507,35051,8,12.68,18.95,63.59,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:20",5112508,35051,8,12.68,18.95,63.59,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:25",5112509,35051,8,12.67,18.95,63.59,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:30",5112510,35051,8,12.68,18.95,63.59,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:35",5112511,35051,8,12.67,18.95,63.59,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:40",5112512,35051,8,12.65,18.95,63.59,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:45",5112513,35051,8,12.68,18.95,63.59,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:50",5112514,35051,8,12.68,18.95,63.53,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:55:55",5112515,35051,8,12.68,18.95,63.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:00",5112516,35051,8,12.68,18.95,63.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:05",5112517,35051,8,12.66,18.95,63.53,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:10",5112518,35051,8,12.66,18.95,63.59,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:15",5112519,35051,8,12.69,18.95,63.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:20",5112520,35051,8,12.69,18.95,63.59,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:25",5112521,35051,8,12.69,18.95,63.59,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:30",5112522,35051,8,12.69,18.95,63.53,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:35",5112523,35051,8,12.66,18.95,63.59,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:40",5112524,35051,8,12.69,18.95,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:45",5112525,35051,8,12.69,18.95,63.59,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:50",5112526,35051,8,12.69,18.95,63.59,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:56:55",5112527,35051,8,12.69,18.95,63.59,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:00",5112528,35051,8,12.68,18.95,63.59,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:05",5112529,35051,8,12.66,18.95,63.59,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:10",5112530,35051,8,12.67,18.95,63.59,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:15",5112531,35051,8,12.67,18.95,63.59,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:20",5112532,35051,8,12.67,18.95,63.59,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:25",5112533,35051,8,12.68,18.95,63.59,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:30",5112534,35051,8,12.68,18.95,63.59,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:35",5112535,35051,8,12.68,18.95,63.59,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:40",5112536,35051,8,12.68,18.95,63.59,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:45",5112537,35051,8,12.68,18.95,63.59,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:50",5112538,35051,8,12.68,18.95,63.59,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:57:55",5112539,35051,8,12.68,18.95,63.59,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:00",5112540,35051,8,12.68,18.95,63.59,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:05",5112541,35051,8,12.68,18.95,63.59,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:10",5112542,35051,8,12.68,18.95,63.59,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:15",5112543,35051,8,12.68,18.95,63.59,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:20",5112544,35051,8,12.68,18.95,63.59,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:25",5112545,35051,8,12.68,18.95,63.59,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:30",5112546,35051,8,12.68,18.95,63.59,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:35",5112547,35051,8,12.68,18.95,63.59,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:40",5112548,35051,8,12.68,18.95,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:45",5112549,35051,8,12.68,18.95,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:50",5112550,35051,8,12.68,18.95,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:58:55",5112551,35051,8,12.68,18.95,63.59,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:00",5112552,35051,8,12.67,18.92,63.59,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:05",5112553,35051,8,12.68,18.92,63.59,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:10",5112554,35051,8,12.69,18.92,63.59,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:15",5112555,35051,8,12.69,18.92,63.59,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:20",5112556,35051,8,12.69,18.92,63.59,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:25",5112557,35051,8,12.66,18.92,63.59,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:30",5112558,35051,8,12.68,18.92,63.59,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:35",5112559,35051,8,12.69,18.92,63.59,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:40",5112560,35051,8,12.69,18.92,63.59,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:45",5112561,35051,8,12.69,18.92,63.59,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:50",5112562,35051,8,12.69,18.92,63.59,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 03:59:55",5112563,35051,8,12.68,18.92,63.59,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:00",5112564,35051,8,12.69,18.92,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:05",5112565,35051,8,12.64,18.92,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:10",5112566,35051,8,12.67,18.92,63.59,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:15",5112567,35051,8,12.64,18.92,63.59,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:20",5112568,35051,8,12.67,18.92,63.66,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:25",5112569,35051,8,12.64,18.92,63.66,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:30",5112570,35051,8,12.68,18.92,63.66,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:35",5112571,35051,8,12.68,18.92,63.59,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:40",5112572,35051,8,12.64,18.92,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:45",5112573,35051,8,12.64,18.92,63.59,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:50",5112574,35051,8,12.67,18.92,63.66,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:00:55",5112575,35051,8,12.68,18.92,63.66,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:00",5112576,35051,8,12.68,18.92,63.66,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:05",5112577,35051,8,12.68,18.92,63.66,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:10",5112578,35051,8,12.67,18.92,63.66,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:15",5112579,35051,8,12.68,18.92,63.66,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:20",5112580,35051,8,12.68,18.92,63.59,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:25",5112581,35051,8,12.65,18.92,63.66,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:30",5112582,35051,8,12.68,18.92,63.59,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:35",5112583,35051,8,12.68,18.92,63.66,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:40",5112584,35051,8,12.68,18.92,63.66,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:45",5112585,35051,8,12.68,18.92,63.59,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:50",5112586,35051,8,12.65,18.92,63.66,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:01:55",5112587,35051,8,12.68,18.92,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:00",5112588,35051,8,12.65,18.92,63.59,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:05",5112589,35051,8,12.66,18.92,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:10",5112590,35051,8,12.69,18.92,63.59,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:15",5112591,35051,8,12.66,18.92,63.59,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:20",5112592,35051,8,12.69,18.92,63.59,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:25",5112593,35051,8,12.69,18.92,63.66,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:30",5112594,35051,8,12.69,18.92,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:35",5112595,35051,8,12.68,18.92,63.66,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:40",5112596,35051,8,12.69,18.92,63.59,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:45",5112597,35051,8,12.66,18.92,63.59,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:50",5112598,35051,8,12.69,18.92,63.66,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:02:55",5112599,35051,8,12.68,18.92,63.66,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:00",5112600,35051,8,12.69,18.92,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:05",5112601,35051,8,12.68,18.92,63.66,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:10",5112602,35051,8,12.67,18.92,63.66,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:15",5112603,35051,8,12.67,18.92,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:20",5112604,35051,8,12.67,18.92,63.66,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:25",5112605,35051,8,12.67,18.92,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:30",5112606,35051,8,12.68,18.92,63.59,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:35",5112607,35051,8,12.68,18.92,63.66,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:40",5112608,35051,8,12.67,18.92,63.66,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:45",5112609,35051,8,12.68,18.92,63.59,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:50",5112610,35051,8,12.68,18.92,63.59,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:03:55",5112611,35051,8,12.68,18.92,63.66,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:00",5112612,35051,8,12.68,18.92,63.66,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:05",5112613,35051,8,12.67,18.92,63.66,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:10",5112614,35051,8,12.68,18.92,63.66,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:15",5112615,35051,8,12.65,18.92,63.66,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:20",5112616,35051,8,12.67,18.92,63.66,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:25",5112617,35051,8,12.67,18.92,63.66,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:30",5112618,35051,8,12.68,18.92,63.66,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:35",5112619,35051,8,12.67,18.92,63.66,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:40",5112620,35051,8,12.67,18.92,63.66,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:45",5112621,35051,8,12.68,18.92,63.66,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:50",5112622,35051,8,12.68,18.92,63.66,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:04:55",5112623,35051,8,12.67,18.92,63.66,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:00",5112624,35051,8,12.68,18.92,63.66,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:05",5112625,35051,8,12.68,18.92,63.66,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:10",5112626,35051,8,12.66,18.89,63.66,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:15",5112627,35051,8,12.68,18.92,63.66,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:20",5112628,35051,8,12.68,18.89,63.66,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:25",5112629,35051,8,12.69,18.89,63.73,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:30",5112630,35051,8,12.69,18.89,63.73,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:35",5112631,35051,8,12.66,18.89,63.73,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:40",5112632,35051,8,12.69,18.92,63.66,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:45",5112633,35051,8,12.69,18.89,63.73,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:50",5112634,35051,8,12.69,18.89,63.73,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:05:55",5112635,35051,8,12.69,18.89,63.66,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:00",5112636,35051,8,12.69,18.89,63.66,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:05",5112637,35051,8,12.64,18.89,63.66,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:10",5112638,35051,8,12.67,18.89,63.73,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:15",5112639,35051,8,12.67,18.89,63.73,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:20",5112640,35051,8,12.67,18.89,63.73,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:25",5112641,35051,8,12.67,18.89,63.73,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:30",5112642,35051,8,12.65,18.89,63.66,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:35",5112643,35051,8,12.68,18.89,63.66,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:40",5112644,35051,8,12.67,18.89,63.66,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:45",5112645,35051,8,12.65,18.89,63.66,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:50",5112646,35051,8,12.68,18.89,63.66,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:06:55",5112647,35051,8,12.65,18.89,63.66,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:00",5112648,35051,8,12.68,18.89,63.73,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:05",5112649,35051,8,12.65,18.89,63.73,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:10",5112650,35051,8,12.66,18.89,63.73,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:15",5112651,35051,8,12.65,18.89,63.73,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:20",5112652,35051,8,12.65,18.89,63.73,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:25",5112653,35051,8,12.68,18.89,63.73,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:30",5112654,35051,8,12.65,18.89,63.73,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:35",5112655,35051,8,12.68,18.89,63.73,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:40",5112656,35051,8,12.68,18.89,63.73,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:45",5112657,35051,8,12.68,18.89,63.73,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:50",5112658,35051,8,12.64,18.89,63.73,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:07:55",5112659,35051,8,12.68,18.89,63.73,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:00",5112660,35051,8,12.68,18.89,63.73,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:05",5112661,35051,8,12.66,18.89,63.73,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:10",5112662,35051,8,12.68,18.89,63.73,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:15",5112663,35051,8,12.69,18.89,63.73,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:20",5112664,35051,8,12.68,18.89,63.73,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:25",5112665,35051,8,12.69,18.89,63.73,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:30",5112666,35051,8,12.69,18.89,63.73,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:35",5112667,35051,8,12.66,18.89,63.73,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:40",5112668,35051,8,12.66,18.89,63.73,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:45",5112669,35051,8,12.68,18.89,63.73,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:50",5112670,35051,8,12.69,18.89,63.73,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:08:55",5112671,35051,8,12.68,18.89,63.66,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:00",5112672,35051,8,12.68,18.89,63.73,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:05",5112673,35051,8,12.67,18.89,63.73,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:10",5112674,35051,8,12.67,18.89,63.73,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:15",5112675,35051,8,12.67,18.89,63.73,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:20",5112676,35051,8,12.64,18.89,63.73,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:25",5112677,35051,8,12.67,18.89,63.73,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:30",5112678,35051,8,12.67,18.89,63.73,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:35",5112679,35051,8,12.67,18.89,63.73,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:40",5112680,35051,8,12.67,18.89,63.73,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:45",5112681,35051,8,12.67,18.89,63.73,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:50",5112682,35051,8,12.67,18.89,63.73,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:09:55",5112683,35051,8,12.67,18.89,63.73,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:00",5112684,35051,8,12.64,18.89,63.73,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:05",5112685,35051,8,12.67,18.89,63.73,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:10",5112686,35051,8,12.67,18.89,63.73,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:15",5112687,35051,8,12.67,18.89,63.73,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:20",5112688,35051,8,12.67,18.89,63.73,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:25",5112689,35051,8,12.67,18.89,63.73,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:30",5112690,35051,8,12.65,18.89,63.73,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:35",5112691,35051,8,12.68,18.89,63.8,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:40",5112692,35051,8,12.64,18.89,63.73,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:45",5112693,35051,8,12.67,18.89,63.73,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:50",5112694,35051,8,12.64,18.89,63.73,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:10:55",5112695,35051,8,12.67,18.89,63.73,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:00",5112696,35051,8,12.67,18.89,63.73,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:05",5112697,35051,8,12.68,18.87,63.73,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:10",5112698,35051,8,12.68,18.89,63.73,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:15",5112699,35051,8,12.68,18.87,63.73,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:20",5112700,35051,8,12.66,18.89,63.73,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:25",5112701,35051,8,12.66,18.87,63.73,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:30",5112702,35051,8,12.68,18.89,63.73,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:35",5112703,35051,8,12.68,18.89,63.73,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:40",5112704,35051,8,12.68,18.89,63.73,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:45",5112705,35051,8,12.66,18.89,63.73,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:50",5112706,35051,8,12.65,18.89,63.73,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:11:55",5112707,35051,8,12.68,18.89,63.8,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:00",5112708,35051,8,12.66,18.89,63.8,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:05",5112709,35051,8,12.64,18.89,63.8,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:10",5112710,35051,8,12.67,18.89,63.8,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:15",5112711,35051,8,12.67,18.89,63.8,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:20",5112712,35051,8,12.67,18.89,63.8,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:25",5112713,35051,8,12.67,18.87,63.73,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:30",5112714,35051,8,12.67,18.87,63.8,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:35",5112715,35051,8,12.67,18.87,63.8,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:40",5112716,35051,8,12.64,18.87,63.8,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:45",5112717,35051,8,12.67,18.87,63.8,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:50",5112718,35051,8,12.67,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:12:55",5112719,35051,8,12.66,18.87,63.8,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:00",5112720,35051,8,12.67,18.87,63.8,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:05",5112721,35051,8,12.67,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:10",5112722,35051,8,12.64,18.87,63.8,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:15",5112723,35051,8,12.67,18.87,63.8,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:20",5112724,35051,8,12.64,18.87,63.8,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:25",5112725,35051,8,12.68,18.87,63.8,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:30",5112726,35051,8,12.68,18.87,63.8,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:35",5112727,35051,8,12.67,18.87,63.8,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:40",5112728,35051,8,12.64,18.87,63.8,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:45",5112729,35051,8,12.67,18.87,63.8,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:50",5112730,35051,8,12.67,18.87,63.8,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:13:55",5112731,35051,8,12.67,18.87,63.8,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:00",5112732,35051,8,12.66,18.87,63.8,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:05",5112733,35051,8,12.68,18.87,63.73,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:10",5112734,35051,8,12.68,18.87,63.73,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:15",5112735,35051,8,12.68,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:20",5112736,35051,8,12.68,18.87,63.8,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:25",5112737,35051,8,12.65,18.87,63.8,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:30",5112738,35051,8,12.68,18.87,63.8,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:35",5112739,35051,8,12.68,18.87,63.8,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:40",5112740,35051,8,12.66,18.87,63.8,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:45",5112741,35051,8,12.69,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:50",5112742,35051,8,12.68,18.87,63.8,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:14:55",5112743,35051,8,12.68,18.87,63.8,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:00",5112744,35051,8,12.68,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:05",5112745,35051,8,12.67,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:10",5112746,35051,8,12.67,18.87,63.8,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:15",5112747,35051,8,12.67,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:20",5112748,35051,8,12.63,18.87,63.8,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:25",5112749,35051,8,12.67,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:30",5112750,35051,8,12.67,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:35",5112751,35051,8,12.67,18.87,63.8,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:40",5112752,35051,8,12.67,18.87,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:45",5112753,35051,8,12.67,18.87,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:50",5112754,35051,8,12.68,18.87,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:15:55",5112755,35051,8,12.67,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:00",5112756,35051,8,12.66,18.87,63.87,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:05",5112757,35051,8,12.68,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:10",5112758,35051,8,12.68,18.87,63.87,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:15",5112759,35051,8,12.66,18.87,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:20",5112760,35051,8,12.67,18.87,63.8,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:25",5112761,35051,8,12.64,18.87,63.8,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:30",5112762,35051,8,12.68,18.87,63.87,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:35",5112763,35051,8,12.65,18.87,63.8,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:40",5112764,35051,8,12.64,18.87,63.87,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:45",5112765,35051,8,12.67,18.87,63.87,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:50",5112766,35051,8,12.67,18.87,63.87,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:16:55",5112767,35051,8,12.67,18.87,63.87,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:00",5112768,35051,8,12.67,18.87,63.8,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:05",5112769,35051,8,12.68,18.87,63.87,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:10",5112770,35051,8,12.68,18.84,63.8,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:15",5112771,35051,8,12.65,18.87,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:20",5112772,35051,8,12.66,18.84,63.8,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:25",5112773,35051,8,12.68,18.87,63.8,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:30",5112774,35051,8,12.68,18.87,63.8,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:35",5112775,35051,8,12.68,18.87,63.8,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:40",5112776,35051,8,12.68,18.87,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:45",5112777,35051,8,12.68,18.87,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:50",5112778,35051,8,12.68,18.84,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:17:55",5112779,35051,8,12.66,18.84,63.8,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:00",5112780,35051,8,12.66,18.84,63.8,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:05",5112781,35051,8,12.63,18.84,63.87,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:10",5112782,35051,8,12.66,18.84,63.87,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:15",5112783,35051,8,12.66,18.84,63.87,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:20",5112784,35051,8,12.66,18.84,63.87,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:25",5112785,35051,8,12.66,18.87,63.87,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:30",5112786,35051,8,12.67,18.84,63.87,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:35",5112787,35051,8,12.64,18.84,63.87,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:40",5112788,35051,8,12.64,18.84,63.87,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:45",5112789,35051,8,12.67,18.84,63.87,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:50",5112790,35051,8,12.67,18.84,63.87,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:18:55",5112791,35051,8,12.66,18.84,63.87,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:00",5112792,35051,8,12.67,18.84,63.87,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:05",5112793,35051,8,12.67,18.84,63.87,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:10",5112794,35051,8,12.67,18.84,63.87,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:15",5112795,35051,8,12.67,18.87,63.87,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:20",5112796,35051,8,12.65,18.84,63.87,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:25",5112797,35051,8,12.67,18.84,63.87,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:30",5112798,35051,8,12.67,18.84,63.87,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:35",5112799,35051,8,12.67,18.84,63.87,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:40",5112800,35051,8,12.67,18.84,63.87,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:45",5112801,35051,8,12.67,18.84,63.87,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:50",5112802,35051,8,12.67,18.84,63.87,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:19:55",5112803,35051,8,12.67,18.84,63.87,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:00",5112804,35051,8,12.66,18.84,63.87,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:05",5112805,35051,8,12.68,18.84,63.87,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:10",5112806,35051,8,12.68,18.84,63.87,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:15",5112807,35051,8,12.68,18.84,63.87,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:20",5112808,35051,8,12.66,18.84,63.87,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:25",5112809,35051,8,12.67,18.84,63.93,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:30",5112810,35051,8,12.68,18.84,63.87,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:35",5112811,35051,8,12.68,18.84,63.93,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:40",5112812,35051,8,12.66,18.84,63.87,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:45",5112813,35051,8,12.68,18.84,63.87,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:50",5112814,35051,8,12.68,18.84,63.87,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:20:55",5112815,35051,8,12.68,18.84,63.87,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:00",5112816,35051,8,12.66,18.84,63.87,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:05",5112817,35051,8,12.64,18.84,63.87,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:10",5112818,35051,8,12.67,18.84,63.87,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:15",5112819,35051,8,12.67,18.84,63.87,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:20",5112820,35051,8,12.64,18.84,63.93,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:25",5112821,35051,8,12.67,18.84,63.87,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:30",5112822,35051,8,12.67,18.84,63.87,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:35",5112823,35051,8,12.67,18.84,63.87,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:40",5112824,35051,8,12.67,18.84,63.87,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:45",5112825,35051,8,12.67,18.84,63.87,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:50",5112826,35051,8,12.67,18.84,63.87,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:21:55",5112827,35051,8,12.67,18.84,63.87,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:00",5112828,35051,8,12.64,18.84,63.87,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:05",5112829,35051,8,12.67,18.84,63.87,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:10",5112830,35051,8,12.67,18.84,63.87,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:15",5112831,35051,8,12.66,18.84,63.93,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:20",5112832,35051,8,12.67,18.84,63.93,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:25",5112833,35051,8,12.67,18.84,63.87,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:30",5112834,35051,8,12.67,18.84,63.87,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:35",5112835,35051,8,12.67,18.84,63.93,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:40",5112836,35051,8,12.65,18.84,63.93,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:45",5112837,35051,8,12.67,18.84,63.93,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:50",5112838,35051,8,12.67,18.84,63.93,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:22:55",5112839,35051,8,12.67,18.84,63.93,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:00",5112840,35051,8,12.67,18.84,63.93,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:05",5112841,35051,8,12.68,18.84,63.93,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:10",5112842,35051,8,12.68,18.84,63.93,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:15",5112843,35051,8,12.68,18.84,63.93,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:20",5112844,35051,8,12.66,18.84,63.93,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:25",5112845,35051,8,12.68,18.84,63.93,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:30",5112846,35051,8,12.68,18.84,63.93,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:35",5112847,35051,8,12.68,18.84,63.93,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:40",5112848,35051,8,12.68,18.84,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:45",5112849,35051,8,12.68,18.84,63.93,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:50",5112850,35051,8,12.68,18.84,63.87,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:23:55",5112851,35051,8,12.68,18.84,63.87,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:00",5112852,35051,8,12.66,18.84,63.87,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:05",5112853,35051,8,12.64,18.84,63.87,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:10",5112854,35051,8,12.67,18.84,63.93,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:15",5112855,35051,8,12.67,18.84,63.93,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:20",5112856,35051,8,12.65,18.84,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:25",5112857,35051,8,12.66,18.84,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:30",5112858,35051,8,12.67,18.84,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:35",5112859,35051,8,12.67,18.84,63.87,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:40",5112860,35051,8,12.64,18.84,63.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:45",5112861,35051,8,12.68,18.84,63.87,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:50",5112862,35051,8,12.67,18.84,63.93,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:24:55",5112863,35051,8,12.67,18.84,63.87,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:00",5112864,35051,8,12.65,18.84,63.93,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:05",5112865,35051,8,12.67,18.84,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:10",5112866,35051,8,12.67,18.84,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:15",5112867,35051,8,12.65,18.84,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:20",5112868,35051,8,12.64,18.84,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:25",5112869,35051,8,12.67,18.84,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:30",5112870,35051,8,12.67,18.84,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:35",5112871,35051,8,12.67,18.82,64,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:40",5112872,35051,8,12.67,18.84,63.93,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:45",5112873,35051,8,12.67,18.82,63.93,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:50",5112874,35051,8,12.67,18.82,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:25:55",5112875,35051,8,12.64,18.82,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:00",5112876,35051,8,12.64,18.82,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:05",5112877,35051,8,12.66,18.84,63.93,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:10",5112878,35051,8,12.66,18.82,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:15",5112879,35051,8,12.68,18.82,63.93,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:20",5112880,35051,8,12.66,18.82,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:25",5112881,35051,8,12.68,18.82,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:30",5112882,35051,8,12.67,18.82,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:35",5112883,35051,8,12.68,18.82,64,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:40",5112884,35051,8,12.66,18.82,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:45",5112885,35051,8,12.68,18.82,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:50",5112886,35051,8,12.68,18.82,64,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:26:55",5112887,35051,8,12.68,18.82,64,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:00",5112888,35051,8,12.66,18.82,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:05",5112889,35051,8,12.66,18.82,63.93,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:10",5112890,35051,8,12.66,18.82,63.93,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:15",5112891,35051,8,12.64,18.82,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:20",5112892,35051,8,12.64,18.82,64,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:25",5112893,35051,8,12.67,18.82,64,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:30",5112894,35051,8,12.67,18.82,63.93,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:35",5112895,35051,8,12.67,18.82,64,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:40",5112896,35051,8,12.64,18.82,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:45",5112897,35051,8,12.67,18.82,63.93,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:50",5112898,35051,8,12.67,18.82,64,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:27:55",5112899,35051,8,12.67,18.82,63.93,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:00",5112900,35051,8,12.65,18.82,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:05",5112901,35051,8,12.67,18.82,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:10",5112902,35051,8,12.65,18.82,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:15",5112903,35051,8,12.67,18.82,64,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:20",5112904,35051,8,12.66,18.82,64,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:25",5112905,35051,8,12.67,18.82,63.93,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:30",5112906,35051,8,12.67,18.82,63.93,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:35",5112907,35051,8,12.67,18.82,63.93,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:40",5112908,35051,8,12.65,18.82,63.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:45",5112909,35051,8,12.67,18.82,63.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:50",5112910,35051,8,12.67,18.82,63.93,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:28:55",5112911,35051,8,12.66,18.82,63.93,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:00",5112912,35051,8,12.65,18.82,63.93,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:05",5112913,35051,8,12.67,18.82,63.93,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:10",5112914,35051,8,12.67,18.82,63.93,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:15",5112915,35051,8,12.68,18.82,63.93,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:20",5112916,35051,8,12.66,18.82,63.93,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:25",5112917,35051,8,12.68,18.82,63.93,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:30",5112918,35051,8,12.68,18.82,63.93,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:35",5112919,35051,8,12.68,18.82,64,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:40",5112920,35051,8,12.68,18.82,64,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:45",5112921,35051,8,12.67,18.82,63.93,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:50",5112922,35051,8,12.68,18.82,63.93,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:29:55",5112923,35051,8,12.67,18.82,63.93,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:00",5112924,35051,8,12.66,18.82,63.93,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:05",5112925,35051,8,12.64,18.82,63.93,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:10",5112926,35051,8,12.64,18.82,63.93,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:15",5112927,35051,8,12.64,18.82,63.93,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:20",5112928,35051,8,12.66,18.82,64,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:25",5112929,35051,8,12.64,18.82,64,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:30",5112930,35051,8,12.66,18.82,64,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:35",5112931,35051,8,12.63,18.82,64,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:40",5112932,35051,8,12.64,18.82,64,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:45",5112933,35051,8,12.66,18.82,64,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:50",5112934,35051,8,12.67,18.82,64,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:30:55",5112935,35051,8,12.65,18.82,64,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:00",5112936,35051,8,12.67,18.82,64,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:05",5112937,35051,8,12.67,18.82,64,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:10",5112938,35051,8,12.64,18.82,64,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:15",5112939,35051,8,12.66,18.82,64,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:20",5112940,35051,8,12.64,18.82,64,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:25",5112941,35051,8,12.67,18.82,64,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:30",5112942,35051,8,12.66,18.82,63.93,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:35",5112943,35051,8,12.66,18.82,63.93,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:40",5112944,35051,8,12.67,18.82,63.93,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:45",5112945,35051,8,12.65,18.82,63.93,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:50",5112946,35051,8,12.67,18.82,64,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:31:55",5112947,35051,8,12.67,18.82,64,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:00",5112948,35051,8,12.64,18.82,64,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:05",5112949,35051,8,12.67,18.82,64,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:10",5112950,35051,8,12.67,18.82,64,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:15",5112951,35051,8,12.68,18.82,64,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:20",5112952,35051,8,12.68,18.82,64,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:25",5112953,35051,8,12.68,18.82,64,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:30",5112954,35051,8,12.67,18.79,64,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:35",5112955,35051,8,12.67,18.79,64,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:40",5112956,35051,8,12.66,18.82,64,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:45",5112957,35051,8,12.68,18.79,64,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:50",5112958,35051,8,12.68,18.79,64,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:32:55",5112959,35051,8,12.68,18.82,64,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:00",5112960,35051,8,12.66,18.82,64,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:05",5112961,35051,8,12.66,18.79,64,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:10",5112962,35051,8,12.66,18.82,64,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:15",5112963,35051,8,12.66,18.79,64.07,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:20",5112964,35051,8,12.64,18.79,64,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:25",5112965,35051,8,12.67,18.79,64,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:30",5112966,35051,8,12.66,18.79,64,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:35",5112967,35051,8,12.67,18.79,64,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:40",5112968,35051,8,12.65,18.79,64,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:45",5112969,35051,8,12.67,18.79,64,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:50",5112970,35051,8,12.67,18.79,64,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:33:55",5112971,35051,8,12.66,18.79,64,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:00",5112972,35051,8,12.64,18.79,64,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:05",5112973,35051,8,12.64,18.79,64,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:10",5112974,35051,8,12.64,18.79,64.07,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:15",5112975,35051,8,12.67,18.79,64,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:20",5112976,35051,8,12.66,18.79,64,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:25",5112977,35051,8,12.67,18.79,64,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:30",5112978,35051,8,12.66,18.79,64,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:35",5112979,35051,8,12.67,18.79,64,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:40",5112980,35051,8,12.66,18.79,64.07,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:45",5112981,35051,8,12.67,18.79,64.07,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:50",5112982,35051,8,12.66,18.79,64.07,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:34:55",5112983,35051,8,12.67,18.79,64.07,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:00",5112984,35051,8,12.67,18.79,64,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:05",5112985,35051,8,12.67,18.79,64.07,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:10",5112986,35051,8,12.68,18.79,64.07,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:15",5112987,35051,8,12.66,18.79,64.07,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:20",5112988,35051,8,12.67,18.79,64,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:25",5112989,35051,8,12.68,18.79,64,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:30",5112990,35051,8,12.68,18.79,64,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:35",5112991,35051,8,12.68,18.79,64,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:40",5112992,35051,8,12.68,18.79,64.07,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:45",5112993,35051,8,12.68,18.79,64.07,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:50",5112994,35051,8,12.68,18.79,64.07,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:35:55",5112995,35051,8,12.68,18.79,64.07,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:00",5112996,35051,8,12.66,18.79,64.07,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:05",5112997,35051,8,12.66,18.79,64.07,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:10",5112998,35051,8,12.66,18.79,64.07,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:15",5112999,35051,8,12.66,18.79,64.07,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:20",5113000,35051,8,12.64,18.79,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:25",5113001,35051,8,12.67,18.79,64.14,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:30",5113002,35051,8,12.64,18.79,64.14,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:35",5113003,35051,8,12.67,18.79,64.14,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:40",5113004,35051,8,12.64,18.79,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:45",5113005,35051,8,12.67,18.79,64.14,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:50",5113006,35051,8,12.67,18.79,64.14,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:36:55",5113007,35051,8,12.67,18.79,64.14,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:00",5113008,35051,8,12.65,18.79,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:05",5113009,35051,8,12.67,18.79,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:10",5113010,35051,8,12.67,18.79,64.14,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:15",5113011,35051,8,12.67,18.79,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:20",5113012,35051,8,12.66,18.79,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:25",5113013,35051,8,12.66,18.79,64.14,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:30",5113014,35051,8,12.67,18.79,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:35",5113015,35051,8,12.65,18.79,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:40",5113016,35051,8,12.67,18.79,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:45",5113017,35051,8,12.66,18.79,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:50",5113018,35051,8,12.67,18.79,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:37:55",5113019,35051,8,12.65,18.79,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:00",5113020,35051,8,12.64,18.79,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:05",5113021,35051,8,12.67,18.79,64.14,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:10",5113022,35051,8,12.68,18.79,64.14,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:15",5113023,35051,8,12.67,18.79,64.14,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:20",5113024,35051,8,12.67,18.79,64.14,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:25",5113025,35051,8,12.68,18.79,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:30",5113026,35051,8,12.68,18.79,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:35",5113027,35051,8,12.68,18.79,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:40",5113028,35051,8,12.65,18.79,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:45",5113029,35051,8,12.68,18.79,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:50",5113030,35051,8,12.67,18.79,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:38:55",5113031,35051,8,12.67,18.79,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:00",5113032,35051,8,12.67,18.79,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:05",5113033,35051,8,12.66,18.79,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:10",5113034,35051,8,12.66,18.79,64.14,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:15",5113035,35051,8,12.64,18.79,64.14,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:20",5113036,35051,8,12.66,18.79,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:25",5113037,35051,8,12.66,18.79,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:30",5113038,35051,8,12.64,18.79,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:35",5113039,35051,8,12.67,18.79,64.14,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:40",5113040,35051,8,12.66,18.79,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:45",5113041,35051,8,12.66,18.79,64.14,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:50",5113042,35051,8,12.66,18.79,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:39:55",5113043,35051,8,12.66,18.79,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:00",5113044,35051,8,12.66,18.79,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:05",5113045,35051,8,12.67,18.79,64.14,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:10",5113046,35051,8,12.64,18.79,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:15",5113047,35051,8,12.67,18.79,64.14,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:20",5113048,35051,8,12.67,18.79,64.21,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:25",5113049,35051,8,12.67,18.79,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:30",5113050,35051,8,12.67,18.79,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:35",5113051,35051,8,12.67,18.79,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:40",5113052,35051,8,12.64,18.79,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:45",5113053,35051,8,12.67,18.79,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:50",5113054,35051,8,12.67,18.79,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:40:55",5113055,35051,8,12.67,18.79,64.14,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:00",5113056,35051,8,12.67,18.79,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:05",5113057,35051,8,12.67,18.79,64.14,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:10",5113058,35051,8,12.67,18.79,64.14,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:15",5113059,35051,8,12.67,18.79,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:20",5113060,35051,8,12.65,18.79,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:25",5113061,35051,8,12.66,18.79,64.14,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:30",5113062,35051,8,12.68,18.79,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:35",5113063,35051,8,12.68,18.79,64.14,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:40",5113064,35051,8,12.67,18.79,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:45",5113065,35051,8,12.66,18.79,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:50",5113066,35051,8,12.68,18.79,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:41:55",5113067,35051,8,12.67,18.79,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:00",5113068,35051,8,12.66,18.79,64.14,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:05",5113069,35051,8,12.64,18.79,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:10",5113070,35051,8,12.64,18.77,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:15",5113071,35051,8,12.66,18.79,64.14,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:20",5113072,35051,8,12.66,18.79,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:25",5113073,35051,8,12.66,18.79,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:30",5113074,35051,8,12.67,18.79,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:35",5113075,35051,8,12.67,18.77,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:40",5113076,35051,8,12.64,18.79,64.07,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:45",5113077,35051,8,12.66,18.79,64.14,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:50",5113078,35051,8,12.67,18.77,64.07,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:42:55",5113079,35051,8,12.66,18.77,64.07,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:00",5113080,35051,8,12.66,18.79,64.07,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:05",5113081,35051,8,12.67,18.77,64.14,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:10",5113082,35051,8,12.67,18.77,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:15",5113083,35051,8,12.67,18.79,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:20",5113084,35051,8,12.63,18.77,64.14,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:25",5113085,35051,8,12.64,18.77,64.14,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:30",5113086,35051,8,12.66,18.79,64.14,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:35",5113087,35051,8,12.67,18.77,64.07,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:40",5113088,35051,8,12.66,18.77,64.07,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:45",5113089,35051,8,12.66,18.77,64.07,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:50",5113090,35051,8,12.67,18.77,64.07,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:43:55",5113091,35051,8,12.66,18.77,64.07,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:00",5113092,35051,8,12.65,18.77,64.07,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:05",5113093,35051,8,12.68,18.77,64.07,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:10",5113094,35051,8,12.67,18.77,64.07,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:15",5113095,35051,8,12.65,18.77,64.07,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:20",5113096,35051,8,12.67,18.77,64.07,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:25",5113097,35051,8,12.68,18.77,64.07,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:30",5113098,35051,8,12.66,18.77,64.14,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:35",5113099,35051,8,12.67,18.77,64.14,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:40",5113100,35051,8,12.66,18.77,64.14,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:45",5113101,35051,8,12.67,18.77,64.07,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:50",5113102,35051,8,12.65,18.77,64.07,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:44:55",5113103,35051,8,12.67,18.77,64.07,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:00",5113104,35051,8,12.66,18.77,64.07,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:05",5113105,35051,8,12.66,18.77,64.07,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:10",5113106,35051,8,12.66,18.77,64.07,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:15",5113107,35051,8,12.66,18.77,64.07,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:20",5113108,35051,8,12.63,18.77,64.07,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:25",5113109,35051,8,12.64,18.77,64.07,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:30",5113110,35051,8,12.67,18.77,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:35",5113111,35051,8,12.65,18.77,64.07,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:40",5113112,35051,8,12.66,18.77,64.07,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:45",5113113,35051,8,12.67,18.77,64.07,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:50",5113114,35051,8,12.64,18.77,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:45:55",5113115,35051,8,12.66,18.77,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:00",5113116,35051,8,12.64,18.77,64.07,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:05",5113117,35051,8,12.64,18.77,64.07,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:10",5113118,35051,8,12.66,18.77,64.07,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:15",5113119,35051,8,12.66,18.77,64.07,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:20",5113120,35051,8,12.66,18.77,64.07,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:25",5113121,35051,8,12.64,18.77,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:30",5113122,35051,8,12.67,18.77,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:35",5113123,35051,8,12.66,18.77,64,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:40",5113124,35051,8,12.64,18.77,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:45",5113125,35051,8,12.66,18.77,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:50",5113126,35051,8,12.66,18.77,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:46:55",5113127,35051,8,12.66,18.77,64.07,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:00",5113128,35051,8,12.64,18.77,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:05",5113129,35051,8,12.67,18.77,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:10",5113130,35051,8,12.67,18.77,64.07,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:15",5113131,35051,8,12.67,18.77,64.07,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:20",5113132,35051,8,12.65,18.77,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:25",5113133,35051,8,12.67,18.77,64,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:30",5113134,35051,8,12.65,18.77,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:35",5113135,35051,8,12.67,18.77,64.07,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:40",5113136,35051,8,12.66,18.77,64.07,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:45",5113137,35051,8,12.67,18.77,64,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:50",5113138,35051,8,12.67,18.77,64,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:47:55",5113139,35051,8,12.67,18.77,64,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:00",5113140,35051,8,12.67,18.77,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:05",5113141,35051,8,12.66,18.77,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:10",5113142,35051,8,12.66,18.77,64.07,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:15",5113143,35051,8,12.66,18.77,64.07,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:20",5113144,35051,8,12.66,18.77,64.07,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:25",5113145,35051,8,12.66,18.77,64.07,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:30",5113146,35051,8,12.67,18.77,64.07,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:35",5113147,35051,8,12.64,18.77,64.07,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:40",5113148,35051,8,12.63,18.77,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:45",5113149,35051,8,12.67,18.77,64.07,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:50",5113150,35051,8,12.66,18.77,64.07,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:48:55",5113151,35051,8,12.66,18.77,64.07,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:00",5113152,35051,8,12.64,18.77,64.07,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:05",5113153,35051,8,12.67,18.77,64.07,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:10",5113154,35051,8,12.66,18.77,64.07,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:15",5113155,35051,8,12.66,18.77,64.07,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:20",5113156,35051,8,12.64,18.74,64,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:25",5113157,35051,8,12.67,18.74,64,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:30",5113158,35051,8,12.67,18.77,64.07,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:35",5113159,35051,8,12.66,18.77,64,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:40",5113160,35051,8,12.66,18.77,64.07,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:45",5113161,35051,8,12.66,18.74,64.07,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:50",5113162,35051,8,12.66,18.74,64.07,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:49:55",5113163,35051,8,12.64,18.74,64,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:00",5113164,35051,8,12.64,18.74,64.07,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:05",5113165,35051,8,12.66,18.74,64,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:10",5113166,35051,8,12.67,18.74,64,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:15",5113167,35051,8,12.67,18.74,64,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:20",5113168,35051,8,12.67,18.74,64,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:25",5113169,35051,8,12.67,18.74,64,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:30",5113170,35051,8,12.67,18.77,64,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:35",5113171,35051,8,12.67,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:40",5113172,35051,8,12.65,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:45",5113173,35051,8,12.66,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:50",5113174,35051,8,12.67,18.77,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:50:55",5113175,35051,8,12.66,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:00",5113176,35051,8,12.67,18.74,64,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:05",5113177,35051,8,12.66,18.77,64,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:10",5113178,35051,8,12.66,18.74,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:15",5113179,35051,8,12.66,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:20",5113180,35051,8,12.63,18.74,64,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:25",5113181,35051,8,12.66,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:30",5113182,35051,8,12.66,18.74,64.07,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:35",5113183,35051,8,12.63,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:40",5113184,35051,8,12.64,18.74,64,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:45",5113185,35051,8,12.63,18.74,64.07,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:50",5113186,35051,8,12.63,18.74,64,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:51:55",5113187,35051,8,12.66,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:00",5113188,35051,8,12.65,18.74,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:05",5113189,35051,8,12.66,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:10",5113190,35051,8,12.65,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:15",5113191,35051,8,12.66,18.74,64,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:20",5113192,35051,8,12.66,18.74,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:25",5113193,35051,8,12.66,18.74,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:30",5113194,35051,8,12.66,18.74,64,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:35",5113195,35051,8,12.66,18.74,64,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:40",5113196,35051,8,12.66,18.74,64,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:45",5113197,35051,8,12.66,18.74,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:50",5113198,35051,8,12.63,18.74,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:52:55",5113199,35051,8,12.66,18.74,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:00",5113200,35051,8,12.66,18.74,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:05",5113201,35051,8,12.67,18.74,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:10",5113202,35051,8,12.67,18.74,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:15",5113203,35051,8,12.67,18.74,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:20",5113204,35051,8,12.67,18.74,64,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:25",5113205,35051,8,12.67,18.74,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:30",5113206,35051,8,12.67,18.74,64.07,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:35",5113207,35051,8,12.67,18.74,64.07,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:40",5113208,35051,8,12.67,18.74,64.07,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:45",5113209,35051,8,12.67,18.74,64.07,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:50",5113210,35051,8,12.67,18.74,64.07,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:53:55",5113211,35051,8,12.67,18.74,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:00",5113212,35051,8,12.65,18.74,64,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:05",5113213,35051,8,12.66,18.74,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:10",5113214,35051,8,12.66,18.74,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:15",5113215,35051,8,12.66,18.74,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:20",5113216,35051,8,12.66,18.74,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:25",5113217,35051,8,12.63,18.74,64,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:30",5113218,35051,8,12.63,18.74,64,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:35",5113219,35051,8,12.66,18.74,64,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:40",5113220,35051,8,12.63,18.74,64.07,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:45",5113221,35051,8,12.66,18.74,64.07,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:50",5113222,35051,8,12.64,18.74,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:54:55",5113223,35051,8,12.66,18.74,64,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:00",5113224,35051,8,12.63,18.74,64,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:05",5113225,35051,8,12.63,18.74,64.07,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:10",5113226,35051,8,12.66,18.74,64.07,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:15",5113227,35051,8,12.66,18.74,64.07,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:20",5113228,35051,8,12.66,18.74,64.07,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:25",5113229,35051,8,12.66,18.74,64.07,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:30",5113230,35051,8,12.66,18.74,64.07,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:35",5113231,35051,8,12.66,18.74,64.07,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:40",5113232,35051,8,12.66,18.74,64.07,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:45",5113233,35051,8,12.63,18.74,64.07,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:50",5113234,35051,8,12.66,18.74,64.07,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:55:55",5113235,35051,8,12.62,18.74,64.07,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:00",5113236,35051,8,12.63,18.74,64.07,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:05",5113237,35051,8,12.64,18.74,64.07,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:10",5113238,35051,8,12.63,18.74,64.07,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:15",5113239,35051,8,12.67,18.74,64.07,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:20",5113240,35051,8,12.67,18.74,64.07,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:25",5113241,35051,8,12.64,18.74,64.07,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:30",5113242,35051,8,12.67,18.74,64.07,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:35",5113243,35051,8,12.64,18.74,64.07,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:40",5113244,35051,8,12.67,18.74,64.07,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:45",5113245,35051,8,12.67,18.74,64.07,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:50",5113246,35051,8,12.67,18.74,64.07,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:56:55",5113247,35051,8,12.67,18.74,64.07,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:00",5113248,35051,8,12.64,18.74,64.07,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:05",5113249,35051,8,12.63,18.74,64.07,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:10",5113250,35051,8,12.65,18.74,64.07,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:15",5113251,35051,8,12.63,18.74,64.07,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:20",5113252,35051,8,12.65,18.74,64.07,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:25",5113253,35051,8,12.66,18.74,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:30",5113254,35051,8,12.65,18.74,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:35",5113255,35051,8,12.66,18.74,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:40",5113256,35051,8,12.66,18.74,64.14,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:45",5113257,35051,8,12.63,18.74,64.14,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:50",5113258,35051,8,12.66,18.74,64.14,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:57:55",5113259,35051,8,12.66,18.74,64.07,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:00",5113260,35051,8,12.66,18.74,64.07,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:05",5113261,35051,8,12.63,18.74,64.07,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:10",5113262,35051,8,12.66,18.74,64.07,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:15",5113263,35051,8,12.66,18.74,64.07,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:20",5113264,35051,8,12.63,18.74,64.14,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:25",5113265,35051,8,12.63,18.74,64.07,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:30",5113266,35051,8,12.66,18.74,64.07,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:35",5113267,35051,8,12.66,18.74,64.07,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:40",5113268,35051,8,12.66,18.74,64.14,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:45",5113269,35051,8,12.66,18.74,64.14,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:50",5113270,35051,8,12.66,18.74,64.07,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:58:55",5113271,35051,8,12.66,18.74,64.14,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:00",5113272,35051,8,12.66,18.74,64.07,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:05",5113273,35051,8,12.64,18.74,64.07,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:10",5113274,35051,8,12.66,18.74,64.07,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:15",5113275,35051,8,12.66,18.74,64.07,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:20",5113276,35051,8,12.64,18.74,64.07,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:25",5113277,35051,8,12.64,18.74,64.07,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:30",5113278,35051,8,12.63,18.74,64.07,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:35",5113279,35051,8,12.67,18.74,64.07,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:40",5113280,35051,8,12.67,18.74,64.07,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:45",5113281,35051,8,12.65,18.74,64.07,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:50",5113282,35051,8,12.67,18.74,64.14,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 04:59:55",5113283,35051,8,12.67,18.74,64.14,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:00",5113284,35051,8,12.63,18.74,64.14,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:05",5113285,35051,8,12.66,18.74,64.07,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:10",5113286,35051,8,12.64,18.74,64.07,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:15",5113287,35051,8,12.66,18.71,64.07,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:20",5113288,35051,8,12.65,18.74,64.07,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:25",5113289,35051,8,12.63,18.74,64.07,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:30",5113290,35051,8,12.63,18.74,64.07,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:35",5113291,35051,8,12.66,18.74,64.07,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:40",5113292,35051,8,12.66,18.74,64.14,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:45",5113293,35051,8,12.66,18.74,64.14,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:50",5113294,35051,8,12.63,18.74,64.07,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:00:55",5113295,35051,8,12.66,18.74,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:00",5113296,35051,8,12.65,18.74,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:05",5113297,35051,8,12.64,18.74,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:10",5113298,35051,8,12.66,18.74,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:15",5113299,35051,8,12.66,18.74,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:20",5113300,35051,8,12.66,18.74,64.07,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:25",5113301,35051,8,12.66,18.71,64.07,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:30",5113302,35051,8,12.66,18.74,64.07,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:35",5113303,35051,8,12.66,18.74,64.07,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:40",5113304,35051,8,12.66,18.74,64.07,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:45",5113305,35051,8,12.65,18.74,64.07,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:50",5113306,35051,8,12.66,18.74,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:01:55",5113307,35051,8,12.66,18.71,64.07,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:00",5113308,35051,8,12.66,18.74,64.07,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:05",5113309,35051,8,12.67,18.71,64.07,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:10",5113310,35051,8,12.67,18.71,64.07,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:15",5113311,35051,8,12.64,18.74,64.07,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:20",5113312,35051,8,12.64,18.71,64.07,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:25",5113313,35051,8,12.64,18.71,64.07,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:30",5113314,35051,8,12.64,18.74,64.07,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:35",5113315,35051,8,12.63,18.71,64.07,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:40",5113316,35051,8,12.67,18.71,64.07,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:45",5113317,35051,8,12.67,18.71,64.07,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:50",5113318,35051,8,12.67,18.71,64.07,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:02:55",5113319,35051,8,12.67,18.71,64.07,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:00",5113320,35051,8,12.67,18.71,64.07,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:05",5113321,35051,8,12.63,18.74,64.07,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:10",5113322,35051,8,12.63,18.71,64.07,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:15",5113323,35051,8,12.64,18.71,64.07,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:20",5113324,35051,8,12.65,18.71,64.14,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:25",5113325,35051,8,12.63,18.71,64.14,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:30",5113326,35051,8,12.66,18.71,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:35",5113327,35051,8,12.66,18.71,64.07,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:40",5113328,35051,8,12.66,18.71,64.14,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:45",5113329,35051,8,12.63,18.71,64.07,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:50",5113330,35051,8,12.66,18.71,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:03:55",5113331,35051,8,12.66,18.71,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:00",5113332,35051,8,12.66,18.71,64.07,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:05",5113333,35051,8,12.62,18.71,64.07,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:10",5113334,35051,8,12.66,18.71,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:15",5113335,35051,8,12.66,18.71,64.14,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:20",5113336,35051,8,12.66,18.71,64.14,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:25",5113337,35051,8,12.63,18.71,64.14,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:30",5113338,35051,8,12.66,18.71,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:35",5113339,35051,8,12.66,18.71,64.07,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:40",5113340,35051,8,12.66,18.71,64.07,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:45",5113341,35051,8,12.63,18.71,64.14,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:50",5113342,35051,8,12.66,18.71,64.14,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:04:55",5113343,35051,8,12.63,18.71,64.14,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:00",5113344,35051,8,12.62,18.71,64.07,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:05",5113345,35051,8,12.63,18.71,64.07,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:10",5113346,35051,8,12.66,18.71,64.07,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:15",5113347,35051,8,12.66,18.71,64.07,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:20",5113348,35051,8,12.67,18.71,64.07,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:25",5113349,35051,8,12.66,18.71,64.14,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:30",5113350,35051,8,12.67,18.71,64.14,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:35",5113351,35051,8,12.67,18.71,64.14,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:40",5113352,35051,8,12.63,18.71,64.07,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:45",5113353,35051,8,12.64,18.71,64.07,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:50",5113354,35051,8,12.67,18.71,64.07,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:05:55",5113355,35051,8,12.65,18.71,64.07,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:00",5113356,35051,8,12.64,18.71,64.14,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:05",5113357,35051,8,12.62,18.71,64.14,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:10",5113358,35051,8,12.63,18.71,64.07,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:15",5113359,35051,8,12.65,18.71,64.07,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:20",5113360,35051,8,12.62,18.71,64.07,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:25",5113361,35051,8,12.62,18.71,64.07,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:30",5113362,35051,8,12.66,18.71,64.07,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:35",5113363,35051,8,12.66,18.71,64.07,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:40",5113364,35051,8,12.66,18.71,64.07,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:45",5113365,35051,8,12.63,18.71,64.07,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:50",5113366,35051,8,12.63,18.71,64.07,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:06:55",5113367,35051,8,12.66,18.71,64.07,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:00",5113368,35051,8,12.66,18.71,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:05",5113369,35051,8,12.64,18.71,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:10",5113370,35051,8,12.66,18.71,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:15",5113371,35051,8,12.66,18.71,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:20",5113372,35051,8,12.66,18.71,64.07,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:25",5113373,35051,8,12.62,18.71,64.14,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:30",5113374,35051,8,12.66,18.71,64.14,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:35",5113375,35051,8,12.66,18.71,64.14,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:40",5113376,35051,8,12.66,18.71,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:45",5113377,35051,8,12.63,18.71,64.07,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:50",5113378,35051,8,12.66,18.71,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:07:55",5113379,35051,8,12.66,18.71,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:00",5113380,35051,8,12.66,18.71,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:05",5113381,35051,8,12.66,18.71,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:10",5113382,35051,8,12.63,18.71,64.14,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:15",5113383,35051,8,12.66,18.71,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:20",5113384,35051,8,12.67,18.71,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:25",5113385,35051,8,12.64,18.71,64.14,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:30",5113386,35051,8,12.66,18.71,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:35",5113387,35051,8,12.67,18.71,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:40",5113388,35051,8,12.66,18.71,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:45",5113389,35051,8,12.67,18.71,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:50",5113390,35051,8,12.65,18.71,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:08:55",5113391,35051,8,12.64,18.71,64.14,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:00",5113392,35051,8,12.66,18.71,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:05",5113393,35051,8,12.62,18.71,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:10",5113394,35051,8,12.62,18.71,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:15",5113395,35051,8,12.62,18.71,64.14,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:20",5113396,35051,8,12.64,18.71,64.14,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:25",5113397,35051,8,12.65,18.71,64.14,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:30",5113398,35051,8,12.63,18.71,64.14,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:35",5113399,35051,8,12.66,18.71,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:40",5113400,35051,8,12.66,18.71,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:45",5113401,35051,8,12.66,18.71,64.14,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:50",5113402,35051,8,12.66,18.71,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:09:55",5113403,35051,8,12.66,18.71,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:00",5113404,35051,8,12.66,18.71,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:05",5113405,35051,8,12.66,18.71,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:10",5113406,35051,8,12.66,18.71,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:15",5113407,35051,8,12.66,18.71,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:20",5113408,35051,8,12.66,18.71,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:25",5113409,35051,8,12.66,18.71,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:30",5113410,35051,8,12.66,18.71,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:35",5113411,35051,8,12.66,18.71,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:40",5113412,35051,8,12.66,18.71,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:45",5113413,35051,8,12.65,18.71,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:50",5113414,35051,8,12.66,18.69,64.14,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:10:55",5113415,35051,8,12.66,18.71,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:00",5113416,35051,8,12.63,18.71,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:05",5113417,35051,8,12.67,18.71,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:10",5113418,35051,8,12.66,18.71,64.14,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:15",5113419,35051,8,12.66,18.71,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:20",5113420,35051,8,12.66,18.71,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:25",5113421,35051,8,12.63,18.71,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:30",5113422,35051,8,12.66,18.69,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:35",5113423,35051,8,12.67,18.69,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:40",5113424,35051,8,12.66,18.69,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:45",5113425,35051,8,12.64,18.71,64.14,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:50",5113426,35051,8,12.66,18.69,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:11:55",5113427,35051,8,12.67,18.69,64.14,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:00",5113428,35051,8,12.67,18.71,64.21,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:05",5113429,35051,8,12.62,18.71,64.21,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:10",5113430,35051,8,12.65,18.69,64.21,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:15",5113431,35051,8,12.65,18.69,64.21,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:20",5113432,35051,8,12.62,18.69,64.14,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:25",5113433,35051,8,12.65,18.71,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:30",5113434,35051,8,12.65,18.69,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:35",5113435,35051,8,12.66,18.69,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:40",5113436,35051,8,12.66,18.69,64.14,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:45",5113437,35051,8,12.62,18.69,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:50",5113438,35051,8,12.66,18.69,64.21,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:12:55",5113439,35051,8,12.64,18.69,64.21,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:00",5113440,35051,8,12.66,18.69,64.21,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:05",5113441,35051,8,12.63,18.69,64.21,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:10",5113442,35051,8,12.66,18.69,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:15",5113443,35051,8,12.66,18.69,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:20",5113444,35051,8,12.62,18.69,64.21,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:25",5113445,35051,8,12.64,18.69,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:30",5113446,35051,8,12.66,18.69,64.27,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:35",5113447,35051,8,12.66,18.69,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:40",5113448,35051,8,12.64,18.69,64.21,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:45",5113449,35051,8,12.66,18.69,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:50",5113450,35051,8,12.65,18.69,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:13:55",5113451,35051,8,12.66,18.69,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:00",5113452,35051,8,12.65,18.69,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:05",5113453,35051,8,12.63,18.69,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:10",5113454,35051,8,12.66,18.69,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:15",5113455,35051,8,12.66,18.69,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:20",5113456,35051,8,12.66,18.69,64.21,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:25",5113457,35051,8,12.67,18.69,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:30",5113458,35051,8,12.64,18.69,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:35",5113459,35051,8,12.66,18.69,64.21,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:40",5113460,35051,8,12.66,18.69,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:45",5113461,35051,8,12.63,18.69,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:50",5113462,35051,8,12.67,18.69,64.27,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:14:55",5113463,35051,8,12.66,18.69,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:00",5113464,35051,8,12.66,18.69,64.21,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:05",5113465,35051,8,12.64,18.69,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:10",5113466,35051,8,12.65,18.69,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:15",5113467,35051,8,12.64,18.69,64.21,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:20",5113468,35051,8,12.62,18.69,64.21,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:25",5113469,35051,8,12.62,18.69,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:30",5113470,35051,8,12.65,18.69,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:35",5113471,35051,8,12.64,18.69,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:40",5113472,35051,8,12.65,18.69,64.21,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:45",5113473,35051,8,12.65,18.69,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:50",5113474,35051,8,12.62,18.69,64.21,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:15:55",5113475,35051,8,12.65,18.69,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:00",5113476,35051,8,12.65,18.69,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:05",5113477,35051,8,12.62,18.69,64.21,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:10",5113478,35051,8,12.66,18.69,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:15",5113479,35051,8,12.63,18.69,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:20",5113480,35051,8,12.65,18.69,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:25",5113481,35051,8,12.62,18.69,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:30",5113482,35051,8,12.66,18.69,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:35",5113483,35051,8,12.65,18.69,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:40",5113484,35051,8,12.63,18.69,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:45",5113485,35051,8,12.62,18.69,64.21,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:50",5113486,35051,8,12.65,18.69,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:16:55",5113487,35051,8,12.64,18.69,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:00",5113488,35051,8,12.66,18.69,64.14,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:05",5113489,35051,8,12.66,18.69,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:10",5113490,35051,8,12.66,18.69,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:15",5113491,35051,8,12.66,18.69,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:20",5113492,35051,8,12.66,18.69,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:25",5113493,35051,8,12.63,18.69,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:30",5113494,35051,8,12.66,18.69,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:35",5113495,35051,8,12.66,18.69,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:40",5113496,35051,8,12.66,18.69,64.14,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:45",5113497,35051,8,12.66,18.69,64.21,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:50",5113498,35051,8,12.66,18.69,64.21,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:17:55",5113499,35051,8,12.66,18.69,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:00",5113500,35051,8,12.66,18.69,64.14,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:05",5113501,35051,8,12.61,18.69,64.14,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:10",5113502,35051,8,12.62,18.69,64.14,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:15",5113503,35051,8,12.64,18.69,64.14,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:20",5113504,35051,8,12.62,18.69,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:25",5113505,35051,8,12.64,18.69,64.14,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:30",5113506,35051,8,12.62,18.69,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:35",5113507,35051,8,12.65,18.69,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:40",5113508,35051,8,12.64,18.69,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:45",5113509,35051,8,12.63,18.69,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:50",5113510,35051,8,12.63,18.69,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:18:55",5113511,35051,8,12.62,18.69,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:00",5113512,35051,8,12.65,18.69,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:05",5113513,35051,8,12.62,18.69,64.14,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:10",5113514,35051,8,12.62,18.69,64.14,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:15",5113515,35051,8,12.66,18.69,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:20",5113516,35051,8,12.65,18.69,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:25",5113517,35051,8,12.62,18.69,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:30",5113518,35051,8,12.65,18.69,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:35",5113519,35051,8,12.66,18.69,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:40",5113520,35051,8,12.66,18.69,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:45",5113521,35051,8,12.65,18.69,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:50",5113522,35051,8,12.66,18.69,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:19:55",5113523,35051,8,12.62,18.69,64.21,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:00",5113524,35051,8,12.65,18.69,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:05",5113525,35051,8,12.63,18.69,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:10",5113526,35051,8,12.63,18.69,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:15",5113527,35051,8,12.66,18.69,64.14,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:20",5113528,35051,8,12.66,18.69,64.14,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:25",5113529,35051,8,12.63,18.69,64.14,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:30",5113530,35051,8,12.66,18.69,64.14,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:35",5113531,35051,8,12.66,18.69,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:40",5113532,35051,8,12.66,18.69,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:45",5113533,35051,8,12.63,18.69,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:50",5113534,35051,8,12.66,18.69,64.14,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:20:55",5113535,35051,8,12.66,18.69,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:00",5113536,35051,8,12.66,18.69,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:05",5113537,35051,8,12.64,18.69,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:10",5113538,35051,8,12.62,18.69,64.14,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:15",5113539,35051,8,12.64,18.69,64.14,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:20",5113540,35051,8,12.63,18.69,64.14,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:25",5113541,35051,8,12.62,18.69,64.21,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:30",5113542,35051,8,12.65,18.69,64.14,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:35",5113543,35051,8,12.65,18.69,64.14,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:40",5113544,35051,8,12.65,18.69,64.14,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:45",5113545,35051,8,12.63,18.69,64.14,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:50",5113546,35051,8,12.66,18.69,64.21,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:21:55",5113547,35051,8,12.65,18.69,64.14,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:00",5113548,35051,8,12.62,18.69,64.14,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:05",5113549,35051,8,12.62,18.69,64.14,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:10",5113550,35051,8,12.65,18.69,64.21,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:15",5113551,35051,8,12.64,18.69,64.21,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:20",5113552,35051,8,12.65,18.69,64.21,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:25",5113553,35051,8,12.65,18.69,64.21,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:30",5113554,35051,8,12.64,18.69,64.14,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:35",5113555,35051,8,12.65,18.69,64.14,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:40",5113556,35051,8,12.64,18.69,64.21,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:45",5113557,35051,8,12.63,18.69,64.21,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:50",5113558,35051,8,12.65,18.69,64.21,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:22:55",5113559,35051,8,12.62,18.69,64.21,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:00",5113560,35051,8,12.64,18.69,64.21,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:05",5113561,35051,8,12.66,18.69,64.21,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:10",5113562,35051,8,12.66,18.69,64.21,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:15",5113563,35051,8,12.66,18.69,64.21,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:20",5113564,35051,8,12.66,18.69,64.14,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:25",5113565,35051,8,12.62,18.69,64.21,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:30",5113566,35051,8,12.66,18.69,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:35",5113567,35051,8,12.66,18.69,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:40",5113568,35051,8,12.66,18.69,64.14,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:45",5113569,35051,8,12.65,18.69,64.14,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:50",5113570,35051,8,12.63,18.69,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:23:55",5113571,35051,8,12.66,18.69,64.14,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:00",5113572,35051,8,12.66,18.69,64.21,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:05",5113573,35051,8,12.61,18.69,64.14,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:10",5113574,35051,8,12.64,18.69,64.14,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:15",5113575,35051,8,12.64,18.69,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:20",5113576,35051,8,12.64,18.69,64.14,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:25",5113577,35051,8,12.64,18.69,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:30",5113578,35051,8,12.62,18.69,64.14,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:35",5113579,35051,8,12.64,18.69,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:40",5113580,35051,8,12.64,18.69,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:45",5113581,35051,8,12.62,18.69,64.14,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:50",5113582,35051,8,12.65,18.69,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:24:55",5113583,35051,8,12.65,18.69,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:00",5113584,35051,8,12.65,18.69,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:05",5113585,35051,8,12.65,18.69,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:10",5113586,35051,8,12.64,18.69,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:15",5113587,35051,8,12.62,18.69,64.14,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:20",5113588,35051,8,12.65,18.69,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:25",5113589,35051,8,12.63,18.69,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:30",5113590,35051,8,12.65,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:35",5113591,35051,8,12.65,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:40",5113592,35051,8,12.64,18.69,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:45",5113593,35051,8,12.65,18.69,64.14,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:50",5113594,35051,8,12.62,18.69,64.14,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:25:55",5113595,35051,8,12.64,18.69,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:00",5113596,35051,8,12.64,18.69,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:05",5113597,35051,8,12.63,18.69,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:10",5113598,35051,8,12.66,18.69,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:15",5113599,35051,8,12.66,18.69,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:20",5113600,35051,8,12.66,18.69,64.14,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:25",5113601,35051,8,12.65,18.69,64.14,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:30",5113602,35051,8,12.66,18.69,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:35",5113603,35051,8,12.64,18.69,64.14,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:40",5113604,35051,8,12.66,18.69,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:45",5113605,35051,8,12.62,18.69,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:50",5113606,35051,8,12.66,18.69,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:26:55",5113607,35051,8,12.65,18.69,64.14,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:00",5113608,35051,8,12.66,18.69,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:05",5113609,35051,8,12.63,18.69,64.21,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:10",5113610,35051,8,12.64,18.69,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:15",5113611,35051,8,12.64,18.69,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:20",5113612,35051,8,12.63,18.69,64.14,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:25",5113613,35051,8,12.62,18.69,64.14,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:30",5113614,35051,8,12.62,18.69,64.14,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:35",5113615,35051,8,12.64,18.69,64.14,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:40",5113616,35051,8,12.64,18.69,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:45",5113617,35051,8,12.64,18.69,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:50",5113618,35051,8,12.64,18.69,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:27:55",5113619,35051,8,12.64,18.69,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:00",5113620,35051,8,12.64,18.69,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:05",5113621,35051,8,12.62,18.69,64.14,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:10",5113622,35051,8,12.64,18.69,64.14,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:15",5113623,35051,8,12.64,18.69,64.14,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:20",5113624,35051,8,12.63,18.69,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:25",5113625,35051,8,12.63,18.69,64.14,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:30",5113626,35051,8,12.64,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:35",5113627,35051,8,12.64,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:40",5113628,35051,8,12.64,18.69,64.14,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:45",5113629,35051,8,12.63,18.69,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:50",5113630,35051,8,12.64,18.69,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:28:55",5113631,35051,8,12.64,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:00",5113632,35051,8,12.64,18.69,64.14,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:05",5113633,35051,8,12.65,18.69,64.14,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:10",5113634,35051,8,12.66,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:15",5113635,35051,8,12.63,18.66,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:20",5113636,35051,8,12.66,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:25",5113637,35051,8,12.63,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:30",5113638,35051,8,12.66,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:35",5113639,35051,8,12.65,18.69,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:40",5113640,35051,8,12.66,18.69,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:45",5113641,35051,8,12.65,18.69,64.21,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:50",5113642,35051,8,12.66,18.69,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:29:55",5113643,35051,8,12.66,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:00",5113644,35051,8,12.66,18.69,64.21,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:05",5113645,35051,8,12.62,18.69,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:10",5113646,35051,8,12.62,18.66,64.14,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:15",5113647,35051,8,12.64,18.69,64.21,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:20",5113648,35051,8,12.64,18.69,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:25",5113649,35051,8,12.64,18.69,64.14,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:30",5113650,35051,8,12.64,18.69,64.14,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:35",5113651,35051,8,12.64,18.66,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:40",5113652,35051,8,12.64,18.69,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:45",5113653,35051,8,12.62,18.69,64.14,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:50",5113654,35051,8,12.64,18.69,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:30:55",5113655,35051,8,12.64,18.69,64.14,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:00",5113656,35051,8,12.64,18.69,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:05",5113657,35051,8,12.64,18.66,64.14,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:10",5113658,35051,8,12.64,18.69,64.14,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:15",5113659,35051,8,12.64,18.69,64.14,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:20",5113660,35051,8,12.64,18.66,64.14,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:25",5113661,35051,8,12.62,18.69,64.14,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:30",5113662,35051,8,12.64,18.69,64.14,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:35",5113663,35051,8,12.64,18.69,64.14,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:40",5113664,35051,8,12.64,18.69,64.21,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:45",5113665,35051,8,12.64,18.69,64.21,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:50",5113666,35051,8,12.64,18.69,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:31:55",5113667,35051,8,12.64,18.69,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:00",5113668,35051,8,12.64,18.69,64.21,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:05",5113669,35051,8,12.63,18.69,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:10",5113670,35051,8,12.64,18.69,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:15",5113671,35051,8,12.63,18.66,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:20",5113672,35051,8,12.66,18.69,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:25",5113673,35051,8,12.66,18.69,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:30",5113674,35051,8,12.63,18.69,64.21,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:35",5113675,35051,8,12.66,18.69,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:40",5113676,35051,8,12.66,18.69,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:45",5113677,35051,8,12.64,18.69,64.21,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:50",5113678,35051,8,12.66,18.69,64.21,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:32:55",5113679,35051,8,12.63,18.69,64.21,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:00",5113680,35051,8,12.66,18.69,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:05",5113681,35051,8,12.64,18.69,64.14,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:10",5113682,35051,8,12.62,18.69,64.14,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:15",5113683,35051,8,12.64,18.66,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:20",5113684,35051,8,12.64,18.69,64.21,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:25",5113685,35051,8,12.6,18.69,64.21,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:30",5113686,35051,8,12.64,18.69,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:35",5113687,35051,8,12.64,18.69,64.14,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:40",5113688,35051,8,12.64,18.66,64.14,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:45",5113689,35051,8,12.64,18.66,64.14,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:50",5113690,35051,8,12.62,18.69,64.14,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:33:55",5113691,35051,8,12.64,18.69,64.14,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:00",5113692,35051,8,12.62,18.69,64.21,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:05",5113693,35051,8,12.62,18.66,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:10",5113694,35051,8,12.64,18.69,64.21,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:15",5113695,35051,8,12.64,18.69,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:20",5113696,35051,8,12.64,18.66,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:25",5113697,35051,8,12.64,18.69,64.21,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:30",5113698,35051,8,12.64,18.69,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:35",5113699,35051,8,12.64,18.66,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:40",5113700,35051,8,12.64,18.69,64.21,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:45",5113701,35051,8,12.62,18.69,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:50",5113702,35051,8,12.64,18.69,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:34:55",5113703,35051,8,12.64,18.69,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:00",5113704,35051,8,12.63,18.69,64.21,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:05",5113705,35051,8,12.65,18.66,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:10",5113706,35051,8,12.63,18.69,64.21,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:15",5113707,35051,8,12.66,18.66,64.21,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:20",5113708,35051,8,12.66,18.66,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:25",5113709,35051,8,12.63,18.69,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:30",5113710,35051,8,12.63,18.66,64.21,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:35",5113711,35051,8,12.66,18.69,64.21,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:40",5113712,35051,8,12.65,18.66,64.21,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:45",5113713,35051,8,12.66,18.69,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:50",5113714,35051,8,12.63,18.66,64.21,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:35:55",5113715,35051,8,12.66,18.66,64.21,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:00",5113716,35051,8,12.66,18.69,64.27,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:05",5113717,35051,8,12.62,18.66,64.21,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:10",5113718,35051,8,12.64,18.69,64.21,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:15",5113719,35051,8,12.64,18.66,64.21,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:20",5113720,35051,8,12.63,18.69,64.21,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:25",5113721,35051,8,12.63,18.66,64.21,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:30",5113722,35051,8,12.62,18.66,64.21,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:35",5113723,35051,8,12.63,18.66,64.21,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:40",5113724,35051,8,12.64,18.66,64.27,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:45",5113725,35051,8,12.62,18.69,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:50",5113726,35051,8,12.64,18.66,64.27,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:36:55",5113727,35051,8,12.64,18.66,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:00",5113728,35051,8,12.64,18.66,64.27,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:05",5113729,35051,8,12.64,18.66,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:10",5113730,35051,8,12.62,18.69,64.21,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:15",5113731,35051,8,12.62,18.66,64.21,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:20",5113732,35051,8,12.64,18.66,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:25",5113733,35051,8,12.61,18.66,64.21,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:30",5113734,35051,8,12.64,18.66,64.27,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:35",5113735,35051,8,12.64,18.66,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:40",5113736,35051,8,12.64,18.66,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:45",5113737,35051,8,12.64,18.66,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:50",5113738,35051,8,12.63,18.66,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:37:55",5113739,35051,8,12.64,18.66,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:00",5113740,35051,8,12.64,18.66,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:05",5113741,35051,8,12.63,18.66,64.21,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:10",5113742,35051,8,12.66,18.66,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:15",5113743,35051,8,12.65,18.66,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:20",5113744,35051,8,12.66,18.66,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:25",5113745,35051,8,12.65,18.66,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:30",5113746,35051,8,12.63,18.66,64.21,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:35",5113747,35051,8,12.66,18.66,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:40",5113748,35051,8,12.66,18.66,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:45",5113749,35051,8,12.63,18.66,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:50",5113750,35051,8,12.65,18.66,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:38:55",5113751,35051,8,12.66,18.66,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:00",5113752,35051,8,12.66,18.66,64.27,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:05",5113753,35051,8,12.64,18.66,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:10",5113754,35051,8,12.64,18.66,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:15",5113755,35051,8,12.64,18.66,64.27,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:20",5113756,35051,8,12.63,18.66,64.27,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:25",5113757,35051,8,12.63,18.66,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:30",5113758,35051,8,12.64,18.66,64.27,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:35",5113759,35051,8,12.64,18.66,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:40",5113760,35051,8,12.64,18.66,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:45",5113761,35051,8,12.64,18.66,64.21,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:50",5113762,35051,8,12.64,18.66,64.27,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:39:55",5113763,35051,8,12.64,18.66,64.21,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:00",5113764,35051,8,12.64,18.66,64.21,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:05",5113765,35051,8,12.62,18.66,64.21,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:10",5113766,35051,8,12.64,18.66,64.21,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:15",5113767,35051,8,12.64,18.66,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:20",5113768,35051,8,12.64,18.66,64.21,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:25",5113769,35051,8,12.62,18.66,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:30",5113770,35051,8,12.62,18.66,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:35",5113771,35051,8,12.64,18.66,64.21,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:40",5113772,35051,8,12.64,18.66,64.21,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:45",5113773,35051,8,12.62,18.66,64.21,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:50",5113774,35051,8,12.64,18.66,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:40:55",5113775,35051,8,12.64,18.66,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:00",5113776,35051,8,12.64,18.66,64.21,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:05",5113777,35051,8,12.65,18.66,64.21,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:10",5113778,35051,8,12.66,18.66,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:15",5113779,35051,8,12.65,18.66,64.21,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:20",5113780,35051,8,12.63,18.66,64.21,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:25",5113781,35051,8,12.63,18.66,64.21,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:30",5113782,35051,8,12.66,18.66,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:35",5113783,35051,8,12.65,18.66,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:40",5113784,35051,8,12.65,18.66,64.21,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:45",5113785,35051,8,12.63,18.66,64.21,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:50",5113786,35051,8,12.65,18.66,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:41:55",5113787,35051,8,12.65,18.66,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:00",5113788,35051,8,12.64,18.66,64.27,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:05",5113789,35051,8,12.6,18.66,64.21,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:10",5113790,35051,8,12.63,18.66,64.21,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:15",5113791,35051,8,12.63,18.66,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:20",5113792,35051,8,12.63,18.66,64.21,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:25",5113793,35051,8,12.62,18.66,64.21,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:30",5113794,35051,8,12.64,18.66,64.21,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:35",5113795,35051,8,12.64,18.66,64.21,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:40",5113796,35051,8,12.62,18.66,64.27,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:45",5113797,35051,8,12.62,18.66,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:50",5113798,35051,8,12.64,18.66,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:42:55",5113799,35051,8,12.64,18.66,64.27,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:00",5113800,35051,8,12.64,18.66,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:05",5113801,35051,8,12.64,18.66,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:10",5113802,35051,8,12.62,18.66,64.21,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:15",5113803,35051,8,12.64,18.66,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:20",5113804,35051,8,12.64,18.66,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:25",5113805,35051,8,12.62,18.66,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:30",5113806,35051,8,12.64,18.66,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:35",5113807,35051,8,12.63,18.66,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:40",5113808,35051,8,12.63,18.66,64.21,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:45",5113809,35051,8,12.64,18.66,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:50",5113810,35051,8,12.64,18.66,64.21,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:43:55",5113811,35051,8,12.64,18.66,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:00",5113812,35051,8,12.64,18.66,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:05",5113813,35051,8,12.62,18.66,64.21,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:10",5113814,35051,8,12.65,18.66,64.21,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:15",5113815,35051,8,12.65,18.66,64.21,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:20",5113816,35051,8,12.65,18.66,64.21,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:25",5113817,35051,8,12.65,18.66,64.21,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:30",5113818,35051,8,12.63,18.66,64.21,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:35",5113819,35051,8,12.65,18.66,64.21,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:40",5113820,35051,8,12.65,18.66,64.21,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:45",5113821,35051,8,12.62,18.66,64.21,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:50",5113822,35051,8,12.65,18.66,64.27,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:44:55",5113823,35051,8,12.65,18.66,64.27,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:00",5113824,35051,8,12.65,18.66,64.21,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:05",5113825,35051,8,12.63,18.66,64.21,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:10",5113826,35051,8,12.63,18.66,64.21,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:15",5113827,35051,8,12.63,18.66,64.21,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:20",5113828,35051,8,12.63,18.66,64.21,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:25",5113829,35051,8,12.62,18.66,64.27,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:30",5113830,35051,8,12.64,18.66,64.27,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:35",5113831,35051,8,12.64,18.66,64.27,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:40",5113832,35051,8,12.62,18.66,64.21,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:45",5113833,35051,8,12.63,18.66,64.21,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:50",5113834,35051,8,12.62,18.66,64.21,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:45:55",5113835,35051,8,12.62,18.66,64.21,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:00",5113836,35051,8,12.64,18.66,64.21,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:05",5113837,35051,8,12.62,18.66,64.27,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:10",5113838,35051,8,12.64,18.66,64.21,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:15",5113839,35051,8,12.62,18.66,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:20",5113840,35051,8,12.64,18.66,64.21,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:25",5113841,35051,8,12.64,18.66,64.21,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:30",5113842,35051,8,12.64,18.66,64.21,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:35",5113843,35051,8,12.64,18.66,64.14,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:40",5113844,35051,8,12.62,18.66,64.14,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:45",5113845,35051,8,12.62,18.66,64.21,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:50",5113846,35051,8,12.64,18.66,64.21,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:46:55",5113847,35051,8,12.62,18.66,64.21,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:00",5113848,35051,8,12.63,18.66,64.21,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:05",5113849,35051,8,12.64,18.66,64.21,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:10",5113850,35051,8,12.63,18.66,64.21,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:15",5113851,35051,8,12.62,18.66,64.21,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:20",5113852,35051,8,12.64,18.66,64.21,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:25",5113853,35051,8,12.62,18.66,64.21,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:30",5113854,35051,8,12.65,18.66,64.21,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:35",5113855,35051,8,12.65,18.66,64.14,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:40",5113856,35051,8,12.64,18.66,64.21,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:45",5113857,35051,8,12.65,18.66,64.21,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:50",5113858,35051,8,12.65,18.66,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:47:55",5113859,35051,8,12.65,18.66,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:00",5113860,35051,8,12.65,18.66,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:05",5113861,35051,8,12.61,18.66,64.21,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:10",5113862,35051,8,12.63,18.66,64.21,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:15",5113863,35051,8,12.63,18.66,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:20",5113864,35051,8,12.62,18.66,64.21,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:25",5113865,35051,8,12.63,18.66,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:30",5113866,35051,8,12.64,18.66,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:35",5113867,35051,8,12.64,18.66,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:40",5113868,35051,8,12.63,18.66,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:45",5113869,35051,8,12.61,18.66,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:50",5113870,35051,8,12.64,18.66,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:48:55",5113871,35051,8,12.64,18.66,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:00",5113872,35051,8,12.64,18.66,64.21,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:05",5113873,35051,8,12.63,18.66,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:10",5113874,35051,8,12.64,18.66,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:15",5113875,35051,8,12.64,18.66,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:20",5113876,35051,8,12.63,18.66,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:25",5113877,35051,8,12.62,18.66,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:30",5113878,35051,8,12.64,18.66,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:35",5113879,35051,8,12.64,18.66,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:40",5113880,35051,8,12.62,18.66,64.21,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:45",5113881,35051,8,12.64,18.66,64.27,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:50",5113882,35051,8,12.64,18.66,64.27,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:49:55",5113883,35051,8,12.64,18.66,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:00",5113884,35051,8,12.61,18.66,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:05",5113885,35051,8,12.62,18.66,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:10",5113886,35051,8,12.64,18.66,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:15",5113887,35051,8,12.64,18.66,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:20",5113888,35051,8,12.65,18.66,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:25",5113889,35051,8,12.65,18.66,64.27,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:30",5113890,35051,8,12.65,18.66,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:35",5113891,35051,8,12.64,18.66,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:40",5113892,35051,8,12.65,18.66,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:45",5113893,35051,8,12.62,18.66,64.21,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:50",5113894,35051,8,12.64,18.66,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:50:55",5113895,35051,8,12.64,18.66,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:00",5113896,35051,8,12.65,18.66,64.27,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:05",5113897,35051,8,12.61,18.66,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:10",5113898,35051,8,12.63,18.66,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:15",5113899,35051,8,12.63,18.66,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:20",5113900,35051,8,12.63,18.66,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:25",5113901,35051,8,12.61,18.66,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:30",5113902,35051,8,12.62,18.66,64.21,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:35",5113903,35051,8,12.64,18.66,64.27,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:40",5113904,35051,8,12.64,18.66,64.27,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:45",5113905,35051,8,12.62,18.66,64.27,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:50",5113906,35051,8,12.64,18.66,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:51:55",5113907,35051,8,12.64,18.66,64.27,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:00",5113908,35051,8,12.63,18.66,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:05",5113909,35051,8,12.62,18.66,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:10",5113910,35051,8,12.63,18.66,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:15",5113911,35051,8,12.61,18.66,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:20",5113912,35051,8,12.63,18.66,64.21,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:25",5113913,35051,8,12.64,18.66,64.27,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:30",5113914,35051,8,12.64,18.66,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:35",5113915,35051,8,12.63,18.66,64.27,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:40",5113916,35051,8,12.63,18.66,64.21,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:45",5113917,35051,8,12.61,18.66,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:50",5113918,35051,8,12.63,18.66,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:52:55",5113919,35051,8,12.63,18.66,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:00",5113920,35051,8,12.63,18.66,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:05",5113921,35051,8,12.64,18.66,64.21,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:10",5113922,35051,8,12.62,18.66,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:15",5113923,35051,8,12.64,18.66,64.21,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:20",5113924,35051,8,12.64,18.66,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:25",5113925,35051,8,12.62,18.66,64.21,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:30",5113926,35051,8,12.64,18.66,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:35",5113927,35051,8,12.64,18.66,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:40",5113928,35051,8,12.64,18.66,64.21,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:45",5113929,35051,8,12.66,18.66,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:50",5113930,35051,8,12.64,18.66,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:53:55",5113931,35051,8,12.64,18.66,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:00",5113932,35051,8,12.64,18.66,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:05",5113933,35051,8,12.61,18.66,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:10",5113934,35051,8,12.63,18.66,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:15",5113935,35051,8,12.63,18.66,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:20",5113936,35051,8,12.63,18.66,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:25",5113937,35051,8,12.63,18.66,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:30",5113938,35051,8,12.63,18.66,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:35",5113939,35051,8,12.63,18.66,64.27,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:40",5113940,35051,8,12.63,18.66,64.27,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:45",5113941,35051,8,12.61,18.66,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:50",5113942,35051,8,12.63,18.66,64.27,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:54:55",5113943,35051,8,12.64,18.66,64.27,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:00",5113944,35051,8,12.63,18.66,64.21,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:05",5113945,35051,8,12.63,18.66,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:10",5113946,35051,8,12.62,18.66,64.21,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:15",5113947,35051,8,12.63,18.66,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:20",5113948,35051,8,12.63,18.66,64.21,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:25",5113949,35051,8,12.6,18.66,64.21,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:30",5113950,35051,8,12.63,18.66,64.21,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:35",5113951,35051,8,12.63,18.66,64.21,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:40",5113952,35051,8,12.63,18.66,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:45",5113953,35051,8,12.63,18.66,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:50",5113954,35051,8,12.63,18.66,64.14,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:55:55",5113955,35051,8,12.63,18.66,64.14,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:00",5113956,35051,8,12.63,18.66,64.14,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:05",5113957,35051,8,12.62,18.66,64.14,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:10",5113958,35051,8,12.64,18.66,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:15",5113959,35051,8,12.64,18.66,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:20",5113960,35051,8,12.64,18.66,64.21,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:25",5113961,35051,8,12.64,18.66,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:30",5113962,35051,8,12.64,18.66,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:35",5113963,35051,8,12.64,18.66,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:40",5113964,35051,8,12.64,18.66,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:45",5113965,35051,8,12.63,18.66,64.27,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:50",5113966,35051,8,12.64,18.66,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:56:55",5113967,35051,8,12.64,18.66,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:00",5113968,35051,8,12.64,18.66,64.21,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:05",5113969,35051,8,12.63,18.66,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:10",5113970,35051,8,12.63,18.66,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:15",5113971,35051,8,12.63,18.66,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:20",5113972,35051,8,12.61,18.66,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:25",5113973,35051,8,12.61,18.66,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:30",5113974,35051,8,12.61,18.66,64.21,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:35",5113975,35051,8,12.63,18.66,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:40",5113976,35051,8,12.63,18.66,64.21,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:45",5113977,35051,8,12.63,18.66,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:50",5113978,35051,8,12.63,18.66,64.21,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:57:55",5113979,35051,8,12.63,18.66,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:00",5113980,35051,8,12.63,18.66,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:05",5113981,35051,8,12.61,18.66,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:10",5113982,35051,8,12.61,18.66,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:15",5113983,35051,8,12.63,18.66,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:20",5113984,35051,8,12.63,18.66,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:25",5113985,35051,8,12.63,18.66,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:30",5113986,35051,8,12.63,18.66,64.21,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:35",5113987,35051,8,12.63,18.66,64.14,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:40",5113988,35051,8,12.63,18.66,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:45",5113989,35051,8,12.61,18.66,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:50",5113990,35051,8,12.63,18.66,64.14,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:58:55",5113991,35051,8,12.63,18.66,64.14,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:00",5113992,35051,8,12.63,18.66,64.14,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:05",5113993,35051,8,12.64,18.66,64.21,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:10",5113994,35051,8,12.62,18.66,64.14,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:15",5113995,35051,8,12.62,18.66,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:20",5113996,35051,8,12.63,18.66,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:25",5113997,35051,8,12.62,18.66,64.14,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:30",5113998,35051,8,12.64,18.66,64.14,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:35",5113999,35051,8,12.62,18.66,64.14,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:40",5114000,35051,8,12.64,18.66,64.14,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:45",5114001,35051,8,12.64,18.66,64.14,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:50",5114002,35051,8,12.64,18.66,64.14,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 05:59:55",5114003,35051,8,12.64,18.66,64.14,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:00",5114004,35051,8,12.64,18.66,64.14,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:05",5114005,35051,8,12.6,18.66,64.14,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:10",5114006,35051,8,12.62,18.66,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:15",5114007,35051,8,12.6,18.66,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:20",5114008,35051,8,12.63,18.66,64.14,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:25",5114009,35051,8,12.63,18.66,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:30",5114010,35051,8,12.63,18.66,64.14,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:35",5114011,35051,8,12.63,18.66,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:40",5114012,35051,8,12.63,18.66,64.14,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:45",5114013,35051,8,12.6,18.66,64.14,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:50",5114014,35051,8,12.61,18.66,64.14,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:00:55",5114015,35051,8,12.61,18.66,64.14,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:00",5114016,35051,8,12.63,18.66,64.14,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:05",5114017,35051,8,12.63,18.66,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:10",5114018,35051,8,12.63,18.66,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:15",5114019,35051,8,12.63,18.66,64.14,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:20",5114020,35051,8,12.63,18.66,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:25",5114021,35051,8,12.61,18.66,64.14,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:30",5114022,35051,8,12.63,18.66,64.14,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:35",5114023,35051,8,12.63,18.66,64.14,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:40",5114024,35051,8,12.63,18.66,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:45",5114025,35051,8,12.63,18.66,64.14,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:50",5114026,35051,8,12.63,18.66,64.21,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:01:55",5114027,35051,8,12.61,18.66,64.14,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:00",5114028,35051,8,12.63,18.66,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:05",5114029,35051,8,12.61,18.66,64.14,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:10",5114030,35051,8,12.64,18.66,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:15",5114031,35051,8,12.61,18.66,64.14,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:20",5114032,35051,8,12.64,18.66,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:25",5114033,35051,8,12.63,18.66,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:30",5114034,35051,8,12.62,18.66,64.14,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:35",5114035,35051,8,12.64,18.66,64.14,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:40",5114036,35051,8,12.62,18.66,64.14,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:45",5114037,35051,8,12.61,18.66,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:50",5114038,35051,8,12.64,18.66,64.14,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:02:55",5114039,35051,8,12.64,18.66,64.14,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:00",5114040,35051,8,12.64,18.66,64.14,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:05",5114041,35051,8,12.63,18.66,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:10",5114042,35051,8,12.63,18.66,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:15",5114043,35051,8,12.63,18.66,64.07,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:20",5114044,35051,8,12.62,18.66,64.14,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:25",5114045,35051,8,12.6,18.66,64.14,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:30",5114046,35051,8,12.63,18.66,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:35",5114047,35051,8,12.62,18.66,64.14,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:40",5114048,35051,8,12.63,18.66,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:45",5114049,35051,8,12.63,18.66,64.14,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:50",5114050,35051,8,12.61,18.66,64.07,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:03:55",5114051,35051,8,12.63,18.66,64.14,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:00",5114052,35051,8,12.63,18.66,64.14,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:05",5114053,35051,8,12.61,18.66,64.14,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:10",5114054,35051,8,12.63,18.66,64.14,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:15",5114055,35051,8,12.61,18.66,64.14,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:20",5114056,35051,8,12.63,18.66,64.14,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:25",5114057,35051,8,12.63,18.66,64.14,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:30",5114058,35051,8,12.63,18.66,64.14,3.432714,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:35",5114059,35051,8,12.63,18.66,64.14,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:40",5114060,35051,8,12.63,18.66,64.14,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:45",5114061,35051,8,12.61,18.66,64.14,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:50",5114062,35051,8,12.63,18.66,64.14,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:04:55",5114063,35051,8,12.63,18.66,64.14,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:00",5114064,35051,8,12.63,18.69,64.14,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:05",5114065,35051,8,12.64,18.66,64.14,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:10",5114066,35051,8,12.61,18.66,64.14,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:15",5114067,35051,8,12.64,18.66,64.14,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:20",5114068,35051,8,12.64,18.66,64.07,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:25",5114069,35051,8,12.61,18.66,64.14,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:30",5114070,35051,8,12.64,18.66,64.14,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:35",5114071,35051,8,12.64,18.66,64.07,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:40",5114072,35051,8,12.64,18.66,64.14,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:45",5114073,35051,8,12.64,18.66,64.14,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:50",5114074,35051,8,12.61,18.69,64.07,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:05:55",5114075,35051,8,12.64,18.66,64.07,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:00",5114076,35051,8,12.64,18.66,64.07,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:05",5114077,35051,8,12.6,18.66,64.07,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:10",5114078,35051,8,12.63,18.66,64.07,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:15",5114079,35051,8,12.6,18.66,64.07,3.432039,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:20",5114080,35051,8,12.62,18.66,64.14,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:25",5114081,35051,8,12.63,18.66,64.14,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:30",5114082,35051,8,12.63,18.66,64.14,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:35",5114083,35051,8,12.63,18.66,64.14,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:40",5114084,35051,8,12.63,18.66,64.14,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:45",5114085,35051,8,12.6,18.66,64.07,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:50",5114086,35051,8,12.63,18.66,64.14,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:06:55",5114087,35051,8,12.63,18.66,64.14,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:00",5114088,35051,8,12.61,18.66,64.14,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:05",5114089,35051,8,12.63,18.69,64.14,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:10",5114090,35051,8,12.63,18.66,64.14,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:15",5114091,35051,8,12.63,18.66,64.14,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:20",5114092,35051,8,12.63,18.69,64.07,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:25",5114093,35051,8,12.61,18.66,64.07,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:30",5114094,35051,8,12.63,18.69,64.07,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:35",5114095,35051,8,12.63,18.66,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:40",5114096,35051,8,12.63,18.66,64.07,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:45",5114097,35051,8,12.61,18.69,64.07,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:50",5114098,35051,8,12.63,18.69,64.07,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:07:55",5114099,35051,8,12.61,18.69,64.07,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:00",5114100,35051,8,12.61,18.69,64.07,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:05",5114101,35051,8,12.61,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:10",5114102,35051,8,12.61,18.66,64,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:15",5114103,35051,8,12.61,18.69,64.07,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:20",5114104,35051,8,12.64,18.69,64.07,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:25",5114105,35051,8,12.64,18.69,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:30",5114106,35051,8,12.61,18.66,64.14,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:35",5114107,35051,8,12.64,18.69,64.14,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:40",5114108,35051,8,12.63,18.69,64.14,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:45",5114109,35051,8,12.61,18.66,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:50",5114110,35051,8,12.63,18.69,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:08:55",5114111,35051,8,12.64,18.69,64.14,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:00",5114112,35051,8,12.61,18.66,64.14,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:05",5114113,35051,8,12.62,18.66,64.07,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:10",5114114,35051,8,12.6,18.69,64.14,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:15",5114115,35051,8,12.59,18.69,64.14,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:20",5114116,35051,8,12.6,18.69,64.07,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:25",5114117,35051,8,12.59,18.69,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:30",5114118,35051,8,12.6,18.69,64.07,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:35",5114119,35051,8,12.62,18.69,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:40",5114120,35051,8,12.63,18.69,64.07,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:45",5114121,35051,8,12.63,18.66,64.07,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:50",5114122,35051,8,12.63,18.66,64.07,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:09:55",5114123,35051,8,12.63,18.69,64.07,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:00",5114124,35051,8,12.61,18.66,64.07,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:05",5114125,35051,8,12.6,18.69,64.07,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:10",5114126,35051,8,12.62,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:15",5114127,35051,8,12.61,18.69,64.07,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:20",5114128,35051,8,12.63,18.69,64.07,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:25",5114129,35051,8,12.63,18.69,64.07,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:30",5114130,35051,8,12.63,18.66,64.07,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:35",5114131,35051,8,12.63,18.69,64.07,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:40",5114132,35051,8,12.63,18.66,64.07,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:45",5114133,35051,8,12.6,18.69,64.07,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:50",5114134,35051,8,12.63,18.66,64.07,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:10:55",5114135,35051,8,12.61,18.66,64.07,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:00",5114136,35051,8,12.63,18.69,64.07,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:05",5114137,35051,8,12.63,18.69,64.07,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:10",5114138,35051,8,12.64,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:15",5114139,35051,8,12.64,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:20",5114140,35051,8,12.63,18.66,64.07,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:25",5114141,35051,8,12.61,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:30",5114142,35051,8,12.63,18.66,64.07,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:35",5114143,35051,8,12.64,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:40",5114144,35051,8,12.61,18.69,64,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:45",5114145,35051,8,12.61,18.69,64,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:50",5114146,35051,8,12.64,18.69,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:11:55",5114147,35051,8,12.64,18.69,64.07,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:00",5114148,35051,8,12.64,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:05",5114149,35051,8,12.6,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:10",5114150,35051,8,12.63,18.69,64.07,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:15",5114151,35051,8,12.6,18.69,64.07,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:20",5114152,35051,8,12.59,18.69,64.07,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:25",5114153,35051,8,12.62,18.69,64.07,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:30",5114154,35051,8,12.6,18.69,64.07,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:35",5114155,35051,8,12.63,18.66,64.07,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:40",5114156,35051,8,12.62,18.66,64.07,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:45",5114157,35051,8,12.59,18.66,64,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:50",5114158,35051,8,12.63,18.69,64,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:12:55",5114159,35051,8,12.63,18.69,64.07,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:00",5114160,35051,8,12.63,18.69,64.07,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:05",5114161,35051,8,12.6,18.69,64.07,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:10",5114162,35051,8,12.62,18.66,64.07,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:15",5114163,35051,8,12.63,18.66,64.07,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:20",5114164,35051,8,12.62,18.69,64.07,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:25",5114165,35051,8,12.59,18.69,64.07,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:30",5114166,35051,8,12.62,18.66,64.07,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:35",5114167,35051,8,12.63,18.69,64.07,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:40",5114168,35051,8,12.62,18.69,64,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:45",5114169,35051,8,12.62,18.69,64.07,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:50",5114170,35051,8,12.61,18.69,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:13:55",5114171,35051,8,12.63,18.69,64.07,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:00",5114172,35051,8,12.63,18.69,64.07,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:05",5114173,35051,8,12.61,18.66,64,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:10",5114174,35051,8,12.61,18.69,64.07,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:15",5114175,35051,8,12.63,18.69,64.07,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:20",5114176,35051,8,12.63,18.69,64.07,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:25",5114177,35051,8,12.63,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:30",5114178,35051,8,12.63,18.69,64.07,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:35",5114179,35051,8,12.63,18.69,64.07,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:40",5114180,35051,8,12.62,18.69,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:45",5114181,35051,8,12.61,18.69,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:50",5114182,35051,8,12.63,18.66,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:14:55",5114183,35051,8,12.61,18.69,64,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:00",5114184,35051,8,12.63,18.69,64,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:05",5114185,35051,8,12.62,18.66,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:10",5114186,35051,8,12.62,18.69,64,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:15",5114187,35051,8,12.6,18.66,64,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:20",5114188,35051,8,12.62,18.69,64,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:25",5114189,35051,8,12.59,18.69,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:30",5114190,35051,8,12.63,18.69,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:35",5114191,35051,8,12.63,18.69,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:40",5114192,35051,8,12.62,18.69,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:45",5114193,35051,8,12.63,18.69,64.07,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:50",5114194,35051,8,12.63,18.69,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:15:55",5114195,35051,8,12.62,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:00",5114196,35051,8,12.63,18.66,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:05",5114197,35051,8,12.59,18.69,64.07,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:10",5114198,35051,8,12.62,18.69,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:15",5114199,35051,8,12.6,18.69,64.07,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:20",5114200,35051,8,12.6,18.69,64.07,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:25",5114201,35051,8,12.63,18.69,64.07,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:30",5114202,35051,8,12.63,18.69,64.07,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:35",5114203,35051,8,12.6,18.69,64.07,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:40",5114204,35051,8,12.62,18.69,64.07,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:45",5114205,35051,8,12.6,18.69,64.07,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:50",5114206,35051,8,12.62,18.69,64.07,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:16:55",5114207,35051,8,12.62,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:00",5114208,35051,8,12.62,18.69,64.07,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:05",5114209,35051,8,12.63,18.69,64.07,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:10",5114210,35051,8,12.61,18.69,64.07,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:15",5114211,35051,8,12.63,18.69,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:20",5114212,35051,8,12.63,18.69,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:25",5114213,35051,8,12.61,18.69,64.07,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:30",5114214,35051,8,12.63,18.69,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:35",5114215,35051,8,12.61,18.69,64.07,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:40",5114216,35051,8,12.63,18.69,64.07,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:45",5114217,35051,8,12.63,18.69,64.07,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:50",5114218,35051,8,12.63,18.69,64.07,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:17:55",5114219,35051,8,12.63,18.69,64.07,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:00",5114220,35051,8,12.64,18.69,64.07,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:05",5114221,35051,8,12.59,18.69,64.07,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:10",5114222,35051,8,12.62,18.69,64.07,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:15",5114223,35051,8,12.62,18.69,64.07,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:20",5114224,35051,8,12.61,18.69,64.07,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:25",5114225,35051,8,12.62,18.69,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:30",5114226,35051,8,12.63,18.66,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:35",5114227,35051,8,12.63,18.69,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:40",5114228,35051,8,12.62,18.69,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:45",5114229,35051,8,12.59,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:50",5114230,35051,8,12.63,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:18:55",5114231,35051,8,12.62,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:00",5114232,35051,8,12.62,18.69,64.07,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:05",5114233,35051,8,12.63,18.69,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:10",5114234,35051,8,12.63,18.69,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:15",5114235,35051,8,12.62,18.69,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:20",5114236,35051,8,12.62,18.69,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:25",5114237,35051,8,12.59,18.69,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:30",5114238,35051,8,12.63,18.69,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:35",5114239,35051,8,12.6,18.69,64,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:40",5114240,35051,8,12.62,18.69,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:45",5114241,35051,8,12.62,18.69,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:50",5114242,35051,8,12.63,18.69,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:19:55",5114243,35051,8,12.62,18.69,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:00",5114244,35051,8,12.62,18.69,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:05",5114245,35051,8,12.6,18.69,64,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:10",5114246,35051,8,12.63,18.69,64,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:15",5114247,35051,8,12.63,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:20",5114248,35051,8,12.63,18.69,64.07,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:25",5114249,35051,8,12.63,18.69,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:30",5114250,35051,8,12.63,18.69,64.07,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:35",5114251,35051,8,12.63,18.69,64.07,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:40",5114252,35051,8,12.63,18.69,64.07,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:45",5114253,35051,8,12.6,18.69,64.07,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:50",5114254,35051,8,12.63,18.69,64,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:20:55",5114255,35051,8,12.61,18.69,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:00",5114256,35051,8,12.61,18.69,64,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:05",5114257,35051,8,12.62,18.69,64.07,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:10",5114258,35051,8,12.6,18.69,64.07,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:15",5114259,35051,8,12.62,18.69,64,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:20",5114260,35051,8,12.62,18.69,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:25",5114261,35051,8,12.59,18.69,64,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:30",5114262,35051,8,12.63,18.69,64.07,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:35",5114263,35051,8,12.62,18.69,64,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:40",5114264,35051,8,12.62,18.69,64.07,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:45",5114265,35051,8,12.62,18.69,64.07,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:50",5114266,35051,8,12.62,18.69,64,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:21:55",5114267,35051,8,12.62,18.69,64,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:00",5114268,35051,8,12.59,18.69,64,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:05",5114269,35051,8,12.6,18.69,64,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:10",5114270,35051,8,12.62,18.69,64,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:15",5114271,35051,8,12.62,18.69,64,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:20",5114272,35051,8,12.62,18.69,64,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:25",5114273,35051,8,12.62,18.69,64,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:30",5114274,35051,8,12.62,18.69,64,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:35",5114275,35051,8,12.62,18.69,64.07,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:40",5114276,35051,8,12.62,18.69,64.07,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:45",5114277,35051,8,12.6,18.69,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:50",5114278,35051,8,12.62,18.69,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:22:55",5114279,35051,8,12.62,18.69,64.07,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:00",5114280,35051,8,12.62,18.69,64.07,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:05",5114281,35051,8,12.61,18.69,64.07,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:10",5114282,35051,8,12.63,18.69,64.07,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:15",5114283,35051,8,12.63,18.69,64.07,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:20",5114284,35051,8,12.63,18.69,64,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:25",5114285,35051,8,12.6,18.69,64,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:30",5114286,35051,8,12.63,18.69,64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:35",5114287,35051,8,12.63,18.69,64.07,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:40",5114288,35051,8,12.63,18.69,64.07,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:45",5114289,35051,8,12.63,18.69,64.07,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:50",5114290,35051,8,12.61,18.69,64,3.432039,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:23:55",5114291,35051,8,12.63,18.69,64,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:00",5114292,35051,8,12.63,18.69,64,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:05",5114293,35051,8,12.59,18.69,64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:10",5114294,35051,8,12.59,18.69,64,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:15",5114295,35051,8,12.62,18.69,64.07,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:20",5114296,35051,8,12.62,18.69,64.07,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:25",5114297,35051,8,12.59,18.69,64.07,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:30",5114298,35051,8,12.59,18.69,64.07,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:35",5114299,35051,8,12.62,18.69,64.07,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:40",5114300,35051,8,12.59,18.69,64.07,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:45",5114301,35051,8,12.59,18.69,64.07,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:50",5114302,35051,8,12.63,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:24:55",5114303,35051,8,12.62,18.69,64.07,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:00",5114304,35051,8,12.62,18.69,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:05",5114305,35051,8,12.62,18.69,64.07,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:10",5114306,35051,8,12.6,18.69,64.07,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:15",5114307,35051,8,12.61,18.69,64.07,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:20",5114308,35051,8,12.62,18.69,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:25",5114309,35051,8,12.59,18.69,64.07,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:30",5114310,35051,8,12.59,18.69,64,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:35",5114311,35051,8,12.62,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:40",5114312,35051,8,12.59,18.69,64,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:45",5114313,35051,8,12.62,18.69,64,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:50",5114314,35051,8,12.6,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:25:55",5114315,35051,8,12.62,18.69,64,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:00",5114316,35051,8,12.62,18.69,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:05",5114317,35051,8,12.6,18.69,64,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:10",5114318,35051,8,12.63,18.69,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:15",5114319,35051,8,12.61,18.69,64,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:20",5114320,35051,8,12.6,18.69,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:25",5114321,35051,8,12.63,18.69,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:30",5114322,35051,8,12.61,18.69,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:35",5114323,35051,8,12.63,18.69,64.07,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:40",5114324,35051,8,12.63,18.69,64,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:45",5114325,35051,8,12.61,18.69,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:50",5114326,35051,8,12.63,18.69,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:26:55",5114327,35051,8,12.63,18.69,64.07,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:00",5114328,35051,8,12.63,18.69,64.07,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:05",5114329,35051,8,12.62,18.69,64.07,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:10",5114330,35051,8,12.62,18.69,64.07,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:15",5114331,35051,8,12.61,18.69,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:20",5114332,35051,8,12.62,18.69,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:25",5114333,35051,8,12.59,18.69,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:30",5114334,35051,8,12.62,18.69,64.07,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:35",5114335,35051,8,12.62,18.69,64,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:40",5114336,35051,8,12.63,18.69,64,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:45",5114337,35051,8,12.59,18.69,64,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:50",5114338,35051,8,12.62,18.69,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:27:55",5114339,35051,8,12.62,18.69,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:00",5114340,35051,8,12.62,18.69,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:05",5114341,35051,8,12.6,18.69,64,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:10",5114342,35051,8,12.62,18.69,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:15",5114343,35051,8,12.62,18.69,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:20",5114344,35051,8,12.62,18.69,64,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:25",5114345,35051,8,12.62,18.69,64,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:30",5114346,35051,8,12.59,18.69,64,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:35",5114347,35051,8,12.61,18.69,64,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:40",5114348,35051,8,12.59,18.69,64,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:45",5114349,35051,8,12.6,18.69,64,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:50",5114350,35051,8,12.62,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:28:55",5114351,35051,8,12.62,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:00",5114352,35051,8,12.62,18.69,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:05",5114353,35051,8,12.63,18.69,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:10",5114354,35051,8,12.63,18.69,64,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:15",5114355,35051,8,12.63,18.69,64,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:20",5114356,35051,8,12.63,18.69,64,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:25",5114357,35051,8,12.6,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:30",5114358,35051,8,12.63,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:35",5114359,35051,8,12.6,18.69,64,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:40",5114360,35051,8,12.63,18.69,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:45",5114361,35051,8,12.63,18.69,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:50",5114362,35051,8,12.63,18.69,64,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:29:55",5114363,35051,8,12.63,18.69,64,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:00",5114364,35051,8,12.63,18.69,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:05",5114365,35051,8,12.59,18.69,64,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:10",5114366,35051,8,12.61,18.69,64,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:15",5114367,35051,8,12.62,18.69,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:20",5114368,35051,8,12.62,18.69,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:25",5114369,35051,8,12.61,18.69,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:30",5114370,35051,8,12.59,18.69,64,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:35",5114371,35051,8,12.62,18.69,64,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:40",5114372,35051,8,12.59,18.69,64,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:45",5114373,35051,8,12.59,18.69,64,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:50",5114374,35051,8,12.62,18.69,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:30:55",5114375,35051,8,12.6,18.69,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:00",5114376,35051,8,12.62,18.69,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:05",5114377,35051,8,12.62,18.69,64,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:10",5114378,35051,8,12.62,18.69,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:15",5114379,35051,8,12.6,18.69,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:20",5114380,35051,8,12.62,18.69,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:25",5114381,35051,8,12.59,18.69,64,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:30",5114382,35051,8,12.62,18.69,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:35",5114383,35051,8,12.62,18.69,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:40",5114384,35051,8,12.61,18.69,64,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:45",5114385,35051,8,12.62,18.69,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:50",5114386,35051,8,12.62,18.69,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:31:55",5114387,35051,8,12.62,18.69,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:00",5114388,35051,8,12.61,18.69,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:05",5114389,35051,8,12.61,18.69,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:10",5114390,35051,8,12.6,18.69,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:15",5114391,35051,8,12.6,18.69,64,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:20",5114392,35051,8,12.63,18.69,64,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:25",5114393,35051,8,12.63,18.69,64,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:30",5114394,35051,8,12.6,18.69,64,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:35",5114395,35051,8,12.63,18.69,64,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:40",5114396,35051,8,12.63,18.69,64,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:45",5114397,35051,8,12.61,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:50",5114398,35051,8,12.63,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:32:55",5114399,35051,8,12.63,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:00",5114400,35051,8,12.61,18.69,64,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:05",5114401,35051,8,12.59,18.69,64,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:10",5114402,35051,8,12.61,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:15",5114403,35051,8,12.61,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:20",5114404,35051,8,12.61,18.69,64,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:25",5114405,35051,8,12.59,18.69,64,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:30",5114406,35051,8,12.62,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:35",5114407,35051,8,12.62,18.69,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:40",5114408,35051,8,12.59,18.69,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:45",5114409,35051,8,12.62,18.69,64,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:50",5114410,35051,8,12.62,18.69,63.93,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:33:55",5114411,35051,8,12.62,18.69,64,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:00",5114412,35051,8,12.62,18.69,64,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:05",5114413,35051,8,12.59,18.69,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:10",5114414,35051,8,12.59,18.69,63.93,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:15",5114415,35051,8,12.62,18.69,64,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:20",5114416,35051,8,12.62,18.69,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:25",5114417,35051,8,12.62,18.69,63.93,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:30",5114418,35051,8,12.59,18.69,63.93,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:35",5114419,35051,8,12.62,18.69,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:40",5114420,35051,8,12.61,18.69,63.93,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:45",5114421,35051,8,12.59,18.69,63.93,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:50",5114422,35051,8,12.62,18.69,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:34:55",5114423,35051,8,12.6,18.69,63.93,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:00",5114424,35051,8,12.62,18.69,63.93,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:05",5114425,35051,8,12.62,18.69,63.93,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:10",5114426,35051,8,12.62,18.69,64,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:15",5114427,35051,8,12.63,18.69,64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:20",5114428,35051,8,12.63,18.69,64,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:25",5114429,35051,8,12.61,18.69,63.93,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:30",5114430,35051,8,12.63,18.69,64,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:35",5114431,35051,8,12.63,18.69,64,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:40",5114432,35051,8,12.63,18.69,64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:45",5114433,35051,8,12.63,18.69,64,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:50",5114434,35051,8,12.63,18.69,63.93,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:35:55",5114435,35051,8,12.63,18.69,64,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:00",5114436,35051,8,12.63,18.69,64,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:05",5114437,35051,8,12.59,18.69,63.93,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:10",5114438,35051,8,12.61,18.69,63.93,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:15",5114439,35051,8,12.59,18.69,63.93,3.432039,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:20",5114440,35051,8,12.61,18.69,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:25",5114441,35051,8,12.61,18.69,64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:30",5114442,35051,8,12.62,18.69,63.93,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:35",5114443,35051,8,12.61,18.69,63.93,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:40",5114444,35051,8,12.61,18.69,63.93,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:45",5114445,35051,8,12.59,18.69,63.93,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:50",5114446,35051,8,12.62,18.69,63.93,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:36:55",5114447,35051,8,12.62,18.69,64,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:00",5114448,35051,8,12.62,18.69,64,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:05",5114449,35051,8,12.61,18.69,63.93,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:10",5114450,35051,8,12.6,18.69,63.93,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:15",5114451,35051,8,12.62,18.69,63.93,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:20",5114452,35051,8,12.62,18.69,63.93,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:25",5114453,35051,8,12.61,18.69,64,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:30",5114454,35051,8,12.61,18.69,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:35",5114455,35051,8,12.62,18.69,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:40",5114456,35051,8,12.61,18.69,63.93,3.432714,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:45",5114457,35051,8,12.62,18.69,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:50",5114458,35051,8,12.62,18.69,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:37:55",5114459,35051,8,12.62,18.69,63.93,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:00",5114460,35051,8,12.59,18.69,63.93,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:05",5114461,35051,8,12.6,18.69,63.93,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:10",5114462,35051,8,12.62,18.69,63.93,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:15",5114463,35051,8,12.6,18.69,63.93,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:20",5114464,35051,8,12.61,18.69,63.93,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:25",5114465,35051,8,12.62,18.69,63.93,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:30",5114466,35051,8,12.63,18.69,64,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:35",5114467,35051,8,12.62,18.69,63.93,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:40",5114468,35051,8,12.62,18.69,63.93,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:45",5114469,35051,8,12.61,18.69,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:50",5114470,35051,8,12.61,18.69,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:38:55",5114471,35051,8,12.63,18.69,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:00",5114472,35051,8,12.63,18.69,63.93,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:05",5114473,35051,8,12.62,18.69,63.93,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:10",5114474,35051,8,12.62,18.69,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:15",5114475,35051,8,12.61,18.69,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:20",5114476,35051,8,12.61,18.69,63.93,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:25",5114477,35051,8,12.59,18.69,63.93,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:30",5114478,35051,8,12.62,18.69,63.93,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:35",5114479,35051,8,12.62,18.69,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:40",5114480,35051,8,12.62,18.69,63.93,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:45",5114481,35051,8,12.61,18.69,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:50",5114482,35051,8,12.59,18.69,63.93,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:39:55",5114483,35051,8,12.62,18.69,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:00",5114484,35051,8,12.61,18.69,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:05",5114485,35051,8,12.59,18.69,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:10",5114486,35051,8,12.62,18.69,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:15",5114487,35051,8,12.62,18.69,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:20",5114488,35051,8,12.61,18.69,63.93,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:25",5114489,35051,8,12.61,18.69,63.93,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:30",5114490,35051,8,12.62,18.69,63.93,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:35",5114491,35051,8,12.62,18.69,63.93,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:40",5114492,35051,8,12.62,18.69,63.93,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:45",5114493,35051,8,12.6,18.69,63.93,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:50",5114494,35051,8,12.62,18.69,63.93,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:40:55",5114495,35051,8,12.61,18.69,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:00",5114496,35051,8,12.61,18.69,63.93,3.432714,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:05",5114497,35051,8,12.62,18.69,63.93,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:10",5114498,35051,8,12.63,18.71,63.93,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:15",5114499,35051,8,12.61,18.69,63.93,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:20",5114500,35051,8,12.63,18.69,63.93,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:25",5114501,35051,8,12.61,18.69,63.93,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:30",5114502,35051,8,12.62,18.69,64,3.432714,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:35",5114503,35051,8,12.61,18.69,64,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:40",5114504,35051,8,12.62,18.69,63.93,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:45",5114505,35051,8,12.62,18.69,63.93,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:50",5114506,35051,8,12.61,18.71,63.93,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:41:55",5114507,35051,8,12.62,18.69,63.93,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:00",5114508,35051,8,12.62,18.69,64,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:05",5114509,35051,8,12.59,18.69,63.93,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:10",5114510,35051,8,12.61,18.69,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:15",5114511,35051,8,12.61,18.71,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:20",5114512,35051,8,12.59,18.69,63.93,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:25",5114513,35051,8,12.61,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:30",5114514,35051,8,12.61,18.69,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:35",5114515,35051,8,12.61,18.69,63.93,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:40",5114516,35051,8,12.62,18.69,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:45",5114517,35051,8,12.6,18.71,63.93,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:50",5114518,35051,8,12.62,18.69,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:42:55",5114519,35051,8,12.6,18.69,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:00",5114520,35051,8,12.62,18.69,63.93,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:05",5114521,35051,8,12.61,18.69,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:10",5114522,35051,8,12.62,18.69,63.93,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:15",5114523,35051,8,12.61,18.69,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:20",5114524,35051,8,12.62,18.69,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:25",5114525,35051,8,12.59,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:30",5114526,35051,8,12.61,18.69,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:35",5114527,35051,8,12.61,18.69,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:40",5114528,35051,8,12.61,18.69,63.93,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:45",5114529,35051,8,12.62,18.69,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:50",5114530,35051,8,12.62,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:43:55",5114531,35051,8,12.61,18.71,63.93,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:00",5114532,35051,8,12.61,18.69,63.93,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:05",5114533,35051,8,12.6,18.69,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:10",5114534,35051,8,12.62,18.69,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:15",5114535,35051,8,12.61,18.69,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:20",5114536,35051,8,12.62,18.69,63.93,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:25",5114537,35051,8,12.62,18.69,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:30",5114538,35051,8,12.62,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:35",5114539,35051,8,12.63,18.69,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:40",5114540,35051,8,12.63,18.69,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:45",5114541,35051,8,12.6,18.69,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:50",5114542,35051,8,12.62,18.69,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:44:55",5114543,35051,8,12.62,18.69,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:00",5114544,35051,8,12.62,18.71,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:05",5114545,35051,8,12.61,18.71,63.87,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:10",5114546,35051,8,12.61,18.69,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:15",5114547,35051,8,12.61,18.71,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:20",5114548,35051,8,12.61,18.71,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:25",5114549,35051,8,12.58,18.71,63.93,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:30",5114550,35051,8,12.61,18.71,63.93,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:35",5114551,35051,8,12.61,18.71,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:40",5114552,35051,8,12.61,18.69,63.93,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:45",5114553,35051,8,12.61,18.71,63.93,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:50",5114554,35051,8,12.59,18.71,63.93,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:45:55",5114555,35051,8,12.61,18.71,63.93,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:00",5114556,35051,8,12.61,18.71,63.93,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:05",5114557,35051,8,12.57,18.71,63.93,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:10",5114558,35051,8,12.61,18.71,63.93,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:15",5114559,35051,8,12.62,18.71,63.93,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:20",5114560,35051,8,12.61,18.71,63.93,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:25",5114561,35051,8,12.59,18.69,63.93,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:30",5114562,35051,8,12.62,18.71,63.93,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:35",5114563,35051,8,12.62,18.69,63.87,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:40",5114564,35051,8,12.61,18.71,63.87,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:45",5114565,35051,8,12.59,18.69,63.93,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:50",5114566,35051,8,12.61,18.71,63.93,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:46:55",5114567,35051,8,12.59,18.71,63.93,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:00",5114568,35051,8,12.61,18.71,63.87,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:05",5114569,35051,8,12.62,18.71,63.93,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:10",5114570,35051,8,12.62,18.69,63.87,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:15",5114571,35051,8,12.62,18.71,63.93,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:20",5114572,35051,8,12.62,18.71,63.93,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:25",5114573,35051,8,12.6,18.69,63.93,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:30",5114574,35051,8,12.62,18.71,63.93,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:35",5114575,35051,8,12.62,18.71,63.93,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:40",5114576,35051,8,12.62,18.71,63.93,3.432714,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:45",5114577,35051,8,12.62,18.71,63.93,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:50",5114578,35051,8,12.62,18.71,63.93,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:47:55",5114579,35051,8,12.62,18.71,63.87,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:00",5114580,35051,8,12.62,18.71,63.93,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:05",5114581,35051,8,12.58,18.71,63.93,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:10",5114582,35051,8,12.61,18.71,63.93,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:15",5114583,35051,8,12.61,18.71,63.93,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:20",5114584,35051,8,12.61,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:25",5114585,35051,8,12.61,18.71,63.93,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:30",5114586,35051,8,12.61,18.71,63.93,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:35",5114587,35051,8,12.61,18.71,63.93,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:40",5114588,35051,8,12.62,18.71,63.93,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:45",5114589,35051,8,12.59,18.71,63.93,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:50",5114590,35051,8,12.61,18.71,63.93,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:48:55",5114591,35051,8,12.61,18.71,63.93,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:00",5114592,35051,8,12.61,18.71,63.87,3.432714,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:05",5114593,35051,8,12.61,18.71,63.87,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:10",5114594,35051,8,12.61,18.71,63.87,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:15",5114595,35051,8,12.61,18.71,63.93,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:20",5114596,35051,8,12.61,18.71,63.93,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:25",5114597,35051,8,12.59,18.71,63.93,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:30",5114598,35051,8,12.61,18.71,63.87,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:35",5114599,35051,8,12.59,18.71,63.93,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:40",5114600,35051,8,12.61,18.71,63.93,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:45",5114601,35051,8,12.59,18.71,63.93,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:50",5114602,35051,8,12.61,18.71,63.87,3.432039,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:49:55",5114603,35051,8,12.61,18.71,63.93,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:00",5114604,35051,8,12.61,18.71,63.93,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:05",5114605,35051,8,12.59,18.71,64,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:10",5114606,35051,8,12.62,18.71,63.93,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:15",5114607,35051,8,12.62,18.71,63.93,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:20",5114608,35051,8,12.62,18.71,63.93,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:25",5114609,35051,8,12.62,18.71,63.93,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:30",5114610,35051,8,12.59,18.71,63.93,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:35",5114611,35051,8,12.6,18.71,63.93,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:40",5114612,35051,8,12.6,18.71,63.93,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:45",5114613,35051,8,12.59,18.71,63.93,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:50",5114614,35051,8,12.62,18.71,63.87,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:50:55",5114615,35051,8,12.6,18.71,63.93,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:00",5114616,35051,8,12.62,18.71,63.93,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:05",5114617,35051,8,12.61,18.71,63.93,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:10",5114618,35051,8,12.61,18.71,63.93,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:15",5114619,35051,8,12.6,18.71,63.93,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:20",5114620,35051,8,12.59,18.71,63.93,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:25",5114621,35051,8,12.58,18.71,63.93,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:30",5114622,35051,8,12.61,18.71,63.93,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:35",5114623,35051,8,12.59,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:40",5114624,35051,8,12.61,18.71,63.93,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:45",5114625,35051,8,12.61,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:50",5114626,35051,8,12.61,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:51:55",5114627,35051,8,12.61,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:00",5114628,35051,8,12.61,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:05",5114629,35051,8,12.58,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:10",5114630,35051,8,12.61,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:15",5114631,35051,8,12.59,18.71,63.93,3.432714,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:20",5114632,35051,8,12.61,18.71,63.93,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:25",5114633,35051,8,12.61,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:30",5114634,35051,8,12.61,18.71,63.93,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:35",5114635,35051,8,12.61,18.71,63.93,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:40",5114636,35051,8,12.61,18.71,63.93,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:45",5114637,35051,8,12.58,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:50",5114638,35051,8,12.61,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:52:55",5114639,35051,8,12.61,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:00",5114640,35051,8,12.59,18.71,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:05",5114641,35051,8,12.62,18.71,63.93,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:10",5114642,35051,8,12.62,18.71,63.93,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:15",5114643,35051,8,12.61,18.71,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:20",5114644,35051,8,12.62,18.71,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:25",5114645,35051,8,12.59,18.71,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:30",5114646,35051,8,12.62,18.71,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:35",5114647,35051,8,12.62,18.71,63.93,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:40",5114648,35051,8,12.62,18.71,63.93,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:45",5114649,35051,8,12.59,18.71,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:50",5114650,35051,8,12.62,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:53:55",5114651,35051,8,12.62,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:00",5114652,35051,8,12.62,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:05",5114653,35051,8,12.58,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:10",5114654,35051,8,12.6,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:15",5114655,35051,8,12.6,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:20",5114656,35051,8,12.57,18.71,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:25",5114657,35051,8,12.6,18.71,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:30",5114658,35051,8,12.61,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:35",5114659,35051,8,12.61,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:40",5114660,35051,8,12.61,18.71,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:45",5114661,35051,8,12.58,18.71,63.93,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:50",5114662,35051,8,12.61,18.71,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:54:55",5114663,35051,8,12.59,18.71,63.93,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:00",5114664,35051,8,12.6,18.71,63.93,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:05",5114665,35051,8,12.61,18.71,64,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:10",5114666,35051,8,12.61,18.71,64,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:15",5114667,35051,8,12.61,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:20",5114668,35051,8,12.61,18.71,63.93,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:25",5114669,35051,8,12.58,18.71,63.93,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:30",5114670,35051,8,12.61,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:35",5114671,35051,8,12.61,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:40",5114672,35051,8,12.61,18.71,63.93,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:45",5114673,35051,8,12.61,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:50",5114674,35051,8,12.59,18.71,63.93,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:55:55",5114675,35051,8,12.61,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:00",5114676,35051,8,12.61,18.71,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:05",5114677,35051,8,12.58,18.71,63.93,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:10",5114678,35051,8,12.59,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:15",5114679,35051,8,12.62,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:20",5114680,35051,8,12.62,18.71,63.93,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:25",5114681,35051,8,12.62,18.71,64,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:30",5114682,35051,8,12.61,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:35",5114683,35051,8,12.62,18.71,63.93,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:40",5114684,35051,8,12.61,18.71,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:45",5114685,35051,8,12.59,18.71,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:50",5114686,35051,8,12.62,18.71,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:56:55",5114687,35051,8,12.62,18.71,63.93,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:00",5114688,35051,8,12.62,18.71,63.93,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:05",5114689,35051,8,12.6,18.71,63.93,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:10",5114690,35051,8,12.59,18.71,63.93,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:15",5114691,35051,8,12.6,18.71,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:20",5114692,35051,8,12.6,18.71,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:25",5114693,35051,8,12.57,18.71,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:30",5114694,35051,8,12.61,18.71,63.93,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:35",5114695,35051,8,12.58,18.71,64,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:40",5114696,35051,8,12.61,18.71,63.93,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:45",5114697,35051,8,12.61,18.71,63.93,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:50",5114698,35051,8,12.61,18.71,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:57:55",5114699,35051,8,12.58,18.71,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:00",5114700,35051,8,12.61,18.71,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:05",5114701,35051,8,12.57,18.71,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:10",5114702,35051,8,12.6,18.71,63.93,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:15",5114703,35051,8,12.58,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:20",5114704,35051,8,12.58,18.71,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:25",5114705,35051,8,12.57,18.71,63.93,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:30",5114706,35051,8,12.61,18.71,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:35",5114707,35051,8,12.61,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:40",5114708,35051,8,12.61,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:45",5114709,35051,8,12.57,18.71,63.93,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:50",5114710,35051,8,12.58,18.71,63.93,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:58:55",5114711,35051,8,12.61,18.71,63.93,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:00",5114712,35051,8,12.58,18.71,63.93,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:05",5114713,35051,8,12.61,18.71,63.87,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:10",5114714,35051,8,12.62,18.71,63.87,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:15",5114715,35051,8,12.62,18.71,63.87,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:20",5114716,35051,8,12.61,18.71,63.87,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:25",5114717,35051,8,12.58,18.71,63.93,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:30",5114718,35051,8,12.62,18.71,63.93,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:35",5114719,35051,8,12.59,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:40",5114720,35051,8,12.61,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:45",5114721,35051,8,12.61,18.71,63.93,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:50",5114722,35051,8,12.57,18.71,63.93,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 06:59:55",5114723,35051,8,12.61,18.71,63.87,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:00",5114724,35051,8,12.62,18.71,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:05",5114725,35051,8,12.57,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:10",5114726,35051,8,12.6,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:15",5114727,35051,8,12.6,18.71,63.87,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:20",5114728,35051,8,12.6,18.71,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:25",5114729,35051,8,12.6,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:30",5114730,35051,8,12.58,18.71,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:35",5114731,35051,8,12.61,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:40",5114732,35051,8,12.61,18.71,63.87,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:45",5114733,35051,8,12.57,18.71,63.87,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:50",5114734,35051,8,12.6,18.71,63.87,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:00:55",5114735,35051,8,12.61,18.71,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:00",5114736,35051,8,12.61,18.71,63.87,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:05",5114737,35051,8,12.58,18.71,63.87,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:10",5114738,35051,8,12.61,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:15",5114739,35051,8,12.6,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:20",5114740,35051,8,12.61,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:25",5114741,35051,8,12.57,18.71,63.93,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:30",5114742,35051,8,12.6,18.71,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:35",5114743,35051,8,12.61,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:40",5114744,35051,8,12.61,18.71,63.87,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:45",5114745,35051,8,12.61,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:50",5114746,35051,8,12.61,18.71,63.93,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:01:55",5114747,35051,8,12.61,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:00",5114748,35051,8,12.61,18.71,63.93,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:05",5114749,35051,8,12.58,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:10",5114750,35051,8,12.61,18.71,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:15",5114751,35051,8,12.61,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:20",5114752,35051,8,12.62,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:25",5114753,35051,8,12.61,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:30",5114754,35051,8,12.59,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:35",5114755,35051,8,12.61,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:40",5114756,35051,8,12.59,18.71,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:45",5114757,35051,8,12.58,18.71,63.87,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:50",5114758,35051,8,12.59,18.71,63.87,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:02:55",5114759,35051,8,12.62,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:00",5114760,35051,8,12.62,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:05",5114761,35051,8,12.6,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:10",5114762,35051,8,12.59,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:15",5114763,35051,8,12.57,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:20",5114764,35051,8,12.6,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:25",5114765,35051,8,12.57,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:30",5114766,35051,8,12.6,18.71,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:35",5114767,35051,8,12.58,18.71,63.93,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:40",5114768,35051,8,12.61,18.71,63.93,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:45",5114769,35051,8,12.6,18.71,63.93,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:50",5114770,35051,8,12.6,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:03:55",5114771,35051,8,12.58,18.71,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:00",5114772,35051,8,12.6,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:05",5114773,35051,8,12.57,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:10",5114774,35051,8,12.58,18.71,63.93,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:15",5114775,35051,8,12.58,18.71,63.93,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:20",5114776,35051,8,12.61,18.71,63.93,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:25",5114777,35051,8,12.61,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:30",5114778,35051,8,12.61,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:35",5114779,35051,8,12.6,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:40",5114780,35051,8,12.61,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:45",5114781,35051,8,12.57,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:50",5114782,35051,8,12.6,18.71,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:04:55",5114783,35051,8,12.6,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:00",5114784,35051,8,12.61,18.71,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:05",5114785,35051,8,12.58,18.71,63.93,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:10",5114786,35051,8,12.61,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:15",5114787,35051,8,12.61,18.71,63.93,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:20",5114788,35051,8,12.61,18.71,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:25",5114789,35051,8,12.58,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:30",5114790,35051,8,12.61,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:35",5114791,35051,8,12.61,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:40",5114792,35051,8,12.61,18.71,63.93,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:45",5114793,35051,8,12.62,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:50",5114794,35051,8,12.62,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:05:55",5114795,35051,8,12.58,18.71,63.93,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:00",5114796,35051,8,12.61,18.71,63.93,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:05",5114797,35051,8,12.57,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:10",5114798,35051,8,12.6,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:15",5114799,35051,8,12.57,18.71,63.87,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:20",5114800,35051,8,12.6,18.71,63.87,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:25",5114801,35051,8,12.6,18.71,63.87,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:30",5114802,35051,8,12.61,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:35",5114803,35051,8,12.6,18.71,63.93,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:40",5114804,35051,8,12.6,18.71,63.87,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:45",5114805,35051,8,12.57,18.71,63.87,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:50",5114806,35051,8,12.58,18.71,63.93,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:06:55",5114807,35051,8,12.61,18.71,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:00",5114808,35051,8,12.6,18.71,63.93,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:05",5114809,35051,8,12.57,18.71,63.93,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:10",5114810,35051,8,12.6,18.71,63.93,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:15",5114811,35051,8,12.6,18.71,63.93,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:20",5114812,35051,8,12.6,18.71,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:25",5114813,35051,8,12.56,18.71,63.93,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:30",5114814,35051,8,12.61,18.71,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:35",5114815,35051,8,12.59,18.71,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:40",5114816,35051,8,12.61,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:45",5114817,35051,8,12.61,18.71,63.93,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:50",5114818,35051,8,12.58,18.71,63.93,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:07:55",5114819,35051,8,12.6,18.71,63.93,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:00",5114820,35051,8,12.6,18.71,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:05",5114821,35051,8,12.58,18.71,63.93,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:10",5114822,35051,8,12.61,18.71,63.93,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:15",5114823,35051,8,12.59,18.71,63.87,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:20",5114824,35051,8,12.61,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:25",5114825,35051,8,12.61,18.71,63.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:30",5114826,35051,8,12.58,18.71,63.87,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:35",5114827,35051,8,12.61,18.71,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:40",5114828,35051,8,12.58,18.71,63.87,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:45",5114829,35051,8,12.58,18.71,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:50",5114830,35051,8,12.61,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:08:55",5114831,35051,8,12.61,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:00",5114832,35051,8,12.61,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:05",5114833,35051,8,12.59,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:10",5114834,35051,8,12.6,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:15",5114835,35051,8,12.6,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:20",5114836,35051,8,12.59,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:25",5114837,35051,8,12.57,18.71,63.93,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:30",5114838,35051,8,12.6,18.71,63.93,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:35",5114839,35051,8,12.61,18.71,63.87,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:40",5114840,35051,8,12.61,18.71,63.87,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:45",5114841,35051,8,12.61,18.71,63.87,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:50",5114842,35051,8,12.61,18.71,63.87,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:09:55",5114843,35051,8,12.6,18.71,63.87,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:00",5114844,35051,8,12.6,18.71,63.87,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:05",5114845,35051,8,12.57,18.71,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:10",5114846,35051,8,12.6,18.71,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:15",5114847,35051,8,12.6,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:20",5114848,35051,8,12.61,18.71,63.87,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:25",5114849,35051,8,12.6,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:30",5114850,35051,8,12.57,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:35",5114851,35051,8,12.61,18.71,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:40",5114852,35051,8,12.57,18.71,63.87,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:45",5114853,35051,8,12.57,18.71,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:50",5114854,35051,8,12.57,18.71,63.87,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:10:55",5114855,35051,8,12.6,18.71,63.87,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:00",5114856,35051,8,12.6,18.71,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:05",5114857,35051,8,12.61,18.71,63.87,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:10",5114858,35051,8,12.58,18.71,63.87,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:15",5114859,35051,8,12.61,18.71,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:20",5114860,35051,8,12.61,18.71,63.93,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:25",5114861,35051,8,12.58,18.71,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:30",5114862,35051,8,12.6,18.71,63.87,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:35",5114863,35051,8,12.58,18.71,63.87,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:40",5114864,35051,8,12.61,18.71,63.87,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:45",5114865,35051,8,12.61,18.71,63.93,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:50",5114866,35051,8,12.61,18.71,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:11:55",5114867,35051,8,12.58,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:00",5114868,35051,8,12.6,18.71,63.87,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:05",5114869,35051,8,12.56,18.71,63.87,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:10",5114870,35051,8,12.59,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:15",5114871,35051,8,12.59,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:20",5114872,35051,8,12.59,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:25",5114873,35051,8,12.59,18.71,63.87,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:30",5114874,35051,8,12.6,18.71,63.87,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:35",5114875,35051,8,12.57,18.71,63.87,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:40",5114876,35051,8,12.61,18.71,63.87,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:45",5114877,35051,8,12.56,18.71,63.87,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:50",5114878,35051,8,12.6,18.71,63.87,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:12:55",5114879,35051,8,12.61,18.71,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:00",5114880,35051,8,12.59,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:05",5114881,35051,8,12.59,18.71,63.87,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:10",5114882,35051,8,12.6,18.71,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:15",5114883,35051,8,12.59,18.71,63.87,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:20",5114884,35051,8,12.6,18.71,63.87,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:25",5114885,35051,8,12.57,18.71,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:30",5114886,35051,8,12.6,18.71,63.87,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:35",5114887,35051,8,12.6,18.71,63.87,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:40",5114888,35051,8,12.6,18.71,63.87,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:45",5114889,35051,8,12.57,18.71,63.87,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:50",5114890,35051,8,12.6,18.71,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:13:55",5114891,35051,8,12.6,18.71,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:00",5114892,35051,8,12.6,18.71,63.87,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:05",5114893,35051,8,12.57,18.71,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:10",5114894,35051,8,12.58,18.71,63.93,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:15",5114895,35051,8,12.61,18.71,63.93,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:20",5114896,35051,8,12.61,18.71,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:25",5114897,35051,8,12.61,18.71,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:30",5114898,35051,8,12.58,18.71,63.87,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:35",5114899,35051,8,12.61,18.71,63.93,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:40",5114900,35051,8,12.61,18.71,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:45",5114901,35051,8,12.58,18.71,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:50",5114902,35051,8,12.61,18.71,63.93,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:14:55",5114903,35051,8,12.6,18.71,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:00",5114904,35051,8,12.61,18.71,63.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:05",5114905,35051,8,12.6,18.71,63.87,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:10",5114906,35051,8,12.6,18.71,63.87,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:15",5114907,35051,8,12.59,18.71,63.87,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:20",5114908,35051,8,12.59,18.71,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:25",5114909,35051,8,12.56,18.71,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:30",5114910,35051,8,12.6,18.71,63.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:35",5114911,35051,8,12.6,18.71,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:40",5114912,35051,8,12.6,18.71,63.87,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:45",5114913,35051,8,12.57,18.71,63.87,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:50",5114914,35051,8,12.59,18.71,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:15:55",5114915,35051,8,12.61,18.71,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:00",5114916,35051,8,12.6,18.71,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:05",5114917,35051,8,12.57,18.71,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:10",5114918,35051,8,12.6,18.71,63.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:15",5114919,35051,8,12.6,18.71,63.87,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:20",5114920,35051,8,12.6,18.71,63.87,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:25",5114921,35051,8,12.59,18.71,63.87,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:30",5114922,35051,8,12.57,18.71,63.87,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:35",5114923,35051,8,12.6,18.71,63.87,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:40",5114924,35051,8,12.6,18.71,63.87,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:45",5114925,35051,8,12.57,18.71,63.87,3.432714,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:50",5114926,35051,8,12.59,18.71,63.87,3.432714,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:16:55",5114927,35051,8,12.6,18.71,63.87,3.432714,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:00",5114928,35051,8,12.6,18.71,63.87,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:05",5114929,35051,8,12.6,18.71,63.87,3.432714,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:10",5114930,35051,8,12.58,18.71,63.87,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:15",5114931,35051,8,12.61,18.71,63.87,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:20",5114932,35051,8,12.61,18.71,63.87,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:25",5114933,35051,8,12.58,18.71,63.87,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:30",5114934,35051,8,12.61,18.71,63.87,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:35",5114935,35051,8,12.61,18.71,63.93,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:40",5114936,35051,8,12.61,18.71,63.87,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:45",5114937,35051,8,12.61,18.71,63.93,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:50",5114938,35051,8,12.58,18.71,63.87,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:17:55",5114939,35051,8,12.61,18.71,63.87,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:00",5114940,35051,8,12.61,18.71,63.87,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:05",5114941,35051,8,12.56,18.71,63.87,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:10",5114942,35051,8,12.59,18.71,63.87,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:15",5114943,35051,8,12.59,18.71,63.87,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:20",5114944,35051,8,12.59,18.71,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:25",5114945,35051,8,12.57,18.71,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:30",5114946,35051,8,12.57,18.71,63.87,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:35",5114947,35051,8,12.59,18.71,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:40",5114948,35051,8,12.59,18.71,63.87,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:45",5114949,35051,8,12.57,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:50",5114950,35051,8,12.6,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:18:55",5114951,35051,8,12.59,18.71,63.87,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:00",5114952,35051,8,12.57,18.71,63.87,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:05",5114953,35051,8,12.59,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:10",5114954,35051,8,12.6,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:15",5114955,35051,8,12.6,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:20",5114956,35051,8,12.6,18.71,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:25",5114957,35051,8,12.57,18.71,63.87,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:30",5114958,35051,8,12.59,18.71,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:35",5114959,35051,8,12.57,18.71,63.87,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:40",5114960,35051,8,12.6,18.71,63.87,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:45",5114961,35051,8,12.6,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:50",5114962,35051,8,12.57,18.71,63.87,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:19:55",5114963,35051,8,12.59,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:00",5114964,35051,8,12.59,18.71,63.93,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:05",5114965,35051,8,12.58,18.71,63.93,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:10",5114966,35051,8,12.61,18.71,63.87,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:15",5114967,35051,8,12.61,18.71,63.87,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:20",5114968,35051,8,12.61,18.71,63.87,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:25",5114969,35051,8,12.6,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:30",5114970,35051,8,12.61,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:35",5114971,35051,8,12.61,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:40",5114972,35051,8,12.61,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:45",5114973,35051,8,12.58,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:50",5114974,35051,8,12.6,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:20:55",5114975,35051,8,12.58,18.71,63.87,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:00",5114976,35051,8,12.61,18.71,63.87,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:05",5114977,35051,8,12.59,18.71,63.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:10",5114978,35051,8,12.59,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:15",5114979,35051,8,12.59,18.71,63.87,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:20",5114980,35051,8,12.57,18.71,63.87,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:25",5114981,35051,8,12.56,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:30",5114982,35051,8,12.59,18.71,63.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:35",5114983,35051,8,12.57,18.71,63.87,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:40",5114984,35051,8,12.59,18.71,63.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:45",5114985,35051,8,12.56,18.71,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:50",5114986,35051,8,12.57,18.71,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:21:55",5114987,35051,8,12.59,18.71,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:00",5114988,35051,8,12.59,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:05",5114989,35051,8,12.57,18.71,63.87,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:10",5114990,35051,8,12.57,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:15",5114991,35051,8,12.6,18.71,63.87,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:20",5114992,35051,8,12.59,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:25",5114993,35051,8,12.59,18.71,63.87,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:30",5114994,35051,8,12.59,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:35",5114995,35051,8,12.59,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:40",5114996,35051,8,12.59,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:45",5114997,35051,8,12.57,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:50",5114998,35051,8,12.59,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:22:55",5114999,35051,8,12.59,18.71,63.87,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:00",5115000,35051,8,12.57,18.71,63.87,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:05",5115001,35051,8,12.6,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:10",5115002,35051,8,12.6,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:15",5115003,35051,8,12.61,18.71,63.87,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:20",5115004,35051,8,12.6,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:25",5115005,35051,8,12.57,18.71,63.87,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:30",5115006,35051,8,12.6,18.71,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:35",5115007,35051,8,12.6,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:40",5115008,35051,8,12.61,18.71,63.87,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:45",5115009,35051,8,12.6,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:50",5115010,35051,8,12.58,18.71,63.87,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:23:55",5115011,35051,8,12.58,18.71,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:00",5115012,35051,8,12.61,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:05",5115013,35051,8,12.56,18.71,63.87,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:10",5115014,35051,8,12.56,18.71,63.87,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:15",5115015,35051,8,12.59,18.71,63.87,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:20",5115016,35051,8,12.59,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:25",5115017,35051,8,12.59,18.71,63.87,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:30",5115018,35051,8,12.57,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:35",5115019,35051,8,12.59,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:40",5115020,35051,8,12.59,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:45",5115021,35051,8,12.57,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:50",5115022,35051,8,12.59,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:24:55",5115023,35051,8,12.6,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:00",5115024,35051,8,12.59,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:05",5115025,35051,8,12.59,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:10",5115026,35051,8,12.57,18.71,63.87,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:15",5115027,35051,8,12.59,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:20",5115028,35051,8,12.56,18.71,63.8,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:25",5115029,35051,8,12.57,18.71,63.8,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:30",5115030,35051,8,12.59,18.71,63.8,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:35",5115031,35051,8,12.59,18.71,63.87,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:40",5115032,35051,8,12.6,18.71,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:45",5115033,35051,8,12.57,18.71,63.87,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:50",5115034,35051,8,12.59,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:25:55",5115035,35051,8,12.6,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:00",5115036,35051,8,12.57,18.71,63.87,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:05",5115037,35051,8,12.57,18.71,63.87,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:10",5115038,35051,8,12.6,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:15",5115039,35051,8,12.6,18.71,63.87,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:20",5115040,35051,8,12.61,18.71,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:25",5115041,35051,8,12.6,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:30",5115042,35051,8,12.6,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:35",5115043,35051,8,12.6,18.71,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:40",5115044,35051,8,12.6,18.71,63.87,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:45",5115045,35051,8,12.58,18.71,63.87,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:50",5115046,35051,8,12.6,18.71,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:26:55",5115047,35051,8,12.6,18.71,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:00",5115048,35051,8,12.58,18.71,63.93,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:05",5115049,35051,8,12.59,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:10",5115050,35051,8,12.59,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:15",5115051,35051,8,12.59,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:20",5115052,35051,8,12.58,18.71,63.87,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:25",5115053,35051,8,12.56,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:30",5115054,35051,8,12.59,18.71,63.87,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:35",5115055,35051,8,12.59,18.71,63.87,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:40",5115056,35051,8,12.59,18.71,63.87,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:45",5115057,35051,8,12.59,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:50",5115058,35051,8,12.59,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:27:55",5115059,35051,8,12.59,18.71,63.87,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:00",5115060,35051,8,12.59,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:05",5115061,35051,8,12.57,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:10",5115062,35051,8,12.59,18.71,63.93,3.432714,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:15",5115063,35051,8,12.59,18.71,63.93,3.432714,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:20",5115064,35051,8,12.59,18.71,63.87,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:25",5115065,35051,8,12.59,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:30",5115066,35051,8,12.56,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:35",5115067,35051,8,12.59,18.71,63.87,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:40",5115068,35051,8,12.59,18.71,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:45",5115069,35051,8,12.57,18.71,63.93,3.432714,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:50",5115070,35051,8,12.59,18.71,63.87,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:28:55",5115071,35051,8,12.59,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:00",5115072,35051,8,12.59,18.71,63.87,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:05",5115073,35051,8,12.59,18.71,63.93,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:10",5115074,35051,8,12.6,18.71,63.87,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:15",5115075,35051,8,12.6,18.71,63.87,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:20",5115076,35051,8,12.6,18.71,63.87,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:25",5115077,35051,8,12.58,18.71,63.87,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:30",5115078,35051,8,12.6,18.71,63.87,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:35",5115079,35051,8,12.58,18.71,63.87,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:40",5115080,35051,8,12.57,18.71,63.87,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:45",5115081,35051,8,12.6,18.71,63.87,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:50",5115082,35051,8,12.58,18.71,63.87,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:29:55",5115083,35051,8,12.58,18.71,63.87,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:00",5115084,35051,8,12.6,18.71,63.87,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:05",5115085,35051,8,12.57,18.71,63.8,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:10",5115086,35051,8,12.58,18.71,63.8,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:15",5115087,35051,8,12.59,18.71,63.87,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:20",5115088,35051,8,12.58,18.71,63.87,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:25",5115089,35051,8,12.58,18.71,63.87,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:30",5115090,35051,8,12.59,18.71,63.87,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:35",5115091,35051,8,12.57,18.71,63.87,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:40",5115092,35051,8,12.59,18.71,63.87,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:45",5115093,35051,8,12.57,18.71,63.87,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:50",5115094,35051,8,12.59,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:30:55",5115095,35051,8,12.57,18.71,63.8,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:00",5115096,35051,8,12.59,18.71,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:05",5115097,35051,8,12.59,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:10",5115098,35051,8,12.59,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:15",5115099,35051,8,12.59,18.71,63.87,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:20",5115100,35051,8,12.59,18.71,63.87,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:25",5115101,35051,8,12.57,18.71,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:30",5115102,35051,8,12.59,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:35",5115103,35051,8,12.59,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:40",5115104,35051,8,12.59,18.71,63.87,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:45",5115105,35051,8,12.57,18.71,63.87,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:50",5115106,35051,8,12.59,18.71,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:31:55",5115107,35051,8,12.57,18.71,63.87,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:00",5115108,35051,8,12.59,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:05",5115109,35051,8,12.57,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:10",5115110,35051,8,12.59,18.71,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:15",5115111,35051,8,12.58,18.71,63.87,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:20",5115112,35051,8,12.59,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:25",5115113,35051,8,12.6,18.71,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:30",5115114,35051,8,12.59,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:35",5115115,35051,8,12.58,18.71,63.87,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:40",5115116,35051,8,12.59,18.71,63.87,3.432714,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:45",5115117,35051,8,12.58,18.71,63.87,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:50",5115118,35051,8,12.6,18.71,63.87,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:32:55",5115119,35051,8,12.61,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:00",5115120,35051,8,12.6,18.71,63.87,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:05",5115121,35051,8,12.58,18.71,63.87,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:10",5115122,35051,8,12.58,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:15",5115123,35051,8,12.59,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:20",5115124,35051,8,12.58,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:25",5115125,35051,8,12.56,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:30",5115126,35051,8,12.56,18.71,63.87,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:35",5115127,35051,8,12.57,18.71,63.87,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:40",5115128,35051,8,12.59,18.71,63.87,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:45",5115129,35051,8,12.59,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:50",5115130,35051,8,12.59,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:33:55",5115131,35051,8,12.59,18.71,63.87,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:00",5115132,35051,8,12.59,18.71,63.87,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:05",5115133,35051,8,12.56,18.71,63.87,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:10",5115134,35051,8,12.59,18.71,63.87,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:15",5115135,35051,8,12.58,18.71,63.87,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:20",5115136,35051,8,12.58,18.71,63.87,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:25",5115137,35051,8,12.57,18.71,63.87,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:30",5115138,35051,8,12.57,18.71,63.87,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:35",5115139,35051,8,12.59,18.71,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:40",5115140,35051,8,12.59,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:45",5115141,35051,8,12.57,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:50",5115142,35051,8,12.59,18.71,63.87,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:34:55",5115143,35051,8,12.58,18.71,63.87,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:00",5115144,35051,8,12.59,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:05",5115145,35051,8,12.59,18.71,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:10",5115146,35051,8,12.58,18.71,63.87,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:15",5115147,35051,8,12.6,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:20",5115148,35051,8,12.59,18.71,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:25",5115149,35051,8,12.57,18.71,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:30",5115150,35051,8,12.6,18.71,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:35",5115151,35051,8,12.6,18.71,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:40",5115152,35051,8,12.6,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:45",5115153,35051,8,12.59,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:50",5115154,35051,8,12.58,18.71,63.87,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:35:55",5115155,35051,8,12.59,18.71,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:00",5115156,35051,8,12.59,18.71,63.87,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:05",5115157,35051,8,12.56,18.71,63.93,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:10",5115158,35051,8,12.58,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:15",5115159,35051,8,12.58,18.71,63.87,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:20",5115160,35051,8,12.58,18.71,63.87,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:25",5115161,35051,8,12.58,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:30",5115162,35051,8,12.59,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:35",5115163,35051,8,12.59,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:40",5115164,35051,8,12.59,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:45",5115165,35051,8,12.57,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:50",5115166,35051,8,12.58,18.71,63.8,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:36:55",5115167,35051,8,12.59,18.71,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:00",5115168,35051,8,12.59,18.71,63.87,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:05",5115169,35051,8,12.58,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:10",5115170,35051,8,12.56,18.71,63.87,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:15",5115171,35051,8,12.59,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:20",5115172,35051,8,12.56,18.71,63.87,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:25",5115173,35051,8,12.57,18.71,63.87,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:30",5115174,35051,8,12.59,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:35",5115175,35051,8,12.57,18.71,63.87,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:40",5115176,35051,8,12.59,18.71,63.93,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:45",5115177,35051,8,12.58,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:50",5115178,35051,8,12.56,18.71,63.87,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:37:55",5115179,35051,8,12.58,18.71,63.87,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:00",5115180,35051,8,12.57,18.71,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:05",5115181,35051,8,12.57,18.71,63.93,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:10",5115182,35051,8,12.6,18.71,63.87,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:15",5115183,35051,8,12.58,18.71,63.87,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:20",5115184,35051,8,12.59,18.71,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:25",5115185,35051,8,12.59,18.71,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:30",5115186,35051,8,12.57,18.71,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:35",5115187,35051,8,12.59,18.71,63.87,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:40",5115188,35051,8,12.57,18.71,63.87,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:45",5115189,35051,8,12.57,18.71,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:50",5115190,35051,8,12.59,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:38:55",5115191,35051,8,12.6,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:00",5115192,35051,8,12.59,18.71,63.87,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:05",5115193,35051,8,12.58,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:10",5115194,35051,8,12.58,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:15",5115195,35051,8,12.58,18.71,63.87,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:20",5115196,35051,8,12.58,18.71,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:25",5115197,35051,8,12.56,18.71,63.87,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:30",5115198,35051,8,12.57,18.71,63.87,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:35",5115199,35051,8,12.58,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:40",5115200,35051,8,12.58,18.71,63.87,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:45",5115201,35051,8,12.59,18.71,63.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:50",5115202,35051,8,12.57,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:39:55",5115203,35051,8,12.59,18.71,63.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:00",5115204,35051,8,12.59,18.71,63.87,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:05",5115205,35051,8,12.57,18.71,63.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:10",5115206,35051,8,12.58,18.71,63.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:15",5115207,35051,8,12.58,18.71,63.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:20",5115208,35051,8,12.58,18.71,63.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:25",5115209,35051,8,12.58,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:30",5115210,35051,8,12.57,18.71,63.87,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:35",5115211,35051,8,12.58,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:40",5115212,35051,8,12.59,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:45",5115213,35051,8,12.56,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:50",5115214,35051,8,12.58,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:40:55",5115215,35051,8,12.58,18.71,63.87,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:00",5115216,35051,8,12.58,18.71,63.87,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:05",5115217,35051,8,12.59,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:10",5115218,35051,8,12.59,18.71,63.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:15",5115219,35051,8,12.59,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:20",5115220,35051,8,12.59,18.71,63.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:25",5115221,35051,8,12.57,18.71,63.87,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:30",5115222,35051,8,12.59,18.71,63.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:35",5115223,35051,8,12.59,18.71,63.8,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:40",5115224,35051,8,12.59,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:45",5115225,35051,8,12.57,18.71,63.8,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:50",5115226,35051,8,12.57,18.71,63.8,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:41:55",5115227,35051,8,12.59,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:00",5115228,35051,8,12.59,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:05",5115229,35051,8,12.56,18.71,63.87,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:10",5115230,35051,8,12.56,18.71,63.87,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:15",5115231,35051,8,12.58,18.71,63.8,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:20",5115232,35051,8,12.58,18.71,63.8,3.432714,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:25",5115233,35051,8,12.58,18.71,63.8,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:30",5115234,35051,8,12.57,18.71,63.8,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:35",5115235,35051,8,12.58,18.71,63.8,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:40",5115236,35051,8,12.58,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:45",5115237,35051,8,12.56,18.71,63.8,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:50",5115238,35051,8,12.57,18.71,63.8,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:42:55",5115239,35051,8,12.58,18.71,63.87,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:00",5115240,35051,8,12.57,18.71,63.8,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:05",5115241,35051,8,12.58,18.71,63.8,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:10",5115242,35051,8,12.57,18.71,63.8,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:15",5115243,35051,8,12.59,18.71,63.8,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:20",5115244,35051,8,12.58,18.71,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:25",5115245,35051,8,12.57,18.71,63.87,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:30",5115246,35051,8,12.58,18.71,63.8,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:35",5115247,35051,8,12.57,18.71,63.8,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:40",5115248,35051,8,12.58,18.71,63.8,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:45",5115249,35051,8,12.58,18.71,63.8,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:50",5115250,35051,8,12.58,18.71,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:43:55",5115251,35051,8,12.58,18.71,63.8,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:00",5115252,35051,8,12.58,18.71,63.8,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:05",5115253,35051,8,12.57,18.71,63.8,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:10",5115254,35051,8,12.58,18.71,63.8,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:15",5115255,35051,8,12.59,18.71,63.8,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:20",5115256,35051,8,12.59,18.71,63.8,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:25",5115257,35051,8,12.59,18.71,63.8,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:30",5115258,35051,8,12.59,18.71,63.8,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:35",5115259,35051,8,12.6,18.71,63.8,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:40",5115260,35051,8,12.59,18.71,63.8,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:45",5115261,35051,8,12.59,18.71,63.8,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:50",5115262,35051,8,12.59,18.71,63.8,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:44:55",5115263,35051,8,12.59,18.71,63.8,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:00",5115264,35051,8,12.59,18.71,63.8,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:05",5115265,35051,8,12.58,18.71,63.8,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:10",5115266,35051,8,12.58,18.71,63.87,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:15",5115267,35051,8,12.58,18.71,63.8,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:20",5115268,35051,8,12.58,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:25",5115269,35051,8,12.58,18.71,63.87,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:30",5115270,35051,8,12.58,18.71,63.87,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:35",5115271,35051,8,12.58,18.71,63.8,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:40",5115272,35051,8,12.58,18.71,63.8,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:45",5115273,35051,8,12.59,18.71,63.8,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:50",5115274,35051,8,12.58,18.71,63.87,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:45:55",5115275,35051,8,12.59,18.71,63.8,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:00",5115276,35051,8,12.59,18.71,63.8,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:05",5115277,35051,8,12.58,18.71,63.8,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:10",5115278,35051,8,12.58,18.71,63.87,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:15",5115279,35051,8,12.59,18.71,63.87,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:20",5115280,35051,8,12.58,18.71,63.87,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:25",5115281,35051,8,12.59,18.71,63.87,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:30",5115282,35051,8,12.58,18.71,63.8,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:35",5115283,35051,8,12.58,18.71,63.8,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:40",5115284,35051,8,12.58,18.71,63.8,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:45",5115285,35051,8,12.58,18.71,63.8,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:50",5115286,35051,8,12.57,18.71,63.8,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:46:55",5115287,35051,8,12.59,18.71,63.8,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:00",5115288,35051,8,12.59,18.71,63.8,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:05",5115289,35051,8,12.59,18.71,63.8,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:10",5115290,35051,8,12.59,18.71,63.8,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:15",5115291,35051,8,12.59,18.71,63.8,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:20",5115292,35051,8,12.59,18.71,63.8,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:25",5115293,35051,8,12.59,18.71,63.8,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:30",5115294,35051,8,12.59,18.71,63.8,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:35",5115295,35051,8,12.59,18.71,63.8,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:40",5115296,35051,8,12.59,18.71,63.8,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:45",5115297,35051,8,12.59,18.71,63.8,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:50",5115298,35051,8,12.59,18.71,63.8,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:47:55",5115299,35051,8,12.59,18.71,63.8,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:00",5115300,35051,8,12.59,18.71,63.87,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:05",5115301,35051,8,12.58,18.71,63.87,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:10",5115302,35051,8,12.58,18.71,63.87,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:15",5115303,35051,8,12.58,18.71,63.87,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:20",5115304,35051,8,12.58,18.71,63.87,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:25",5115305,35051,8,12.58,18.71,63.87,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:30",5115306,35051,8,12.58,18.71,63.8,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:35",5115307,35051,8,12.58,18.71,63.87,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:40",5115308,35051,8,12.58,18.71,63.8,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:45",5115309,35051,8,12.58,18.71,63.8,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:50",5115310,35051,8,12.56,18.71,63.8,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:48:55",5115311,35051,8,12.58,18.71,63.8,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:00",5115312,35051,8,12.58,18.71,63.8,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:05",5115313,35051,8,12.56,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:10",5115314,35051,8,12.58,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:15",5115315,35051,8,12.58,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:20",5115316,35051,8,12.56,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:25",5115317,35051,8,12.58,18.71,63.8,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:30",5115318,35051,8,12.58,18.71,63.8,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:35",5115319,35051,8,12.55,18.71,63.8,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:40",5115320,35051,8,12.58,18.71,63.8,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:45",5115321,35051,8,12.58,18.71,63.8,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:50",5115322,35051,8,12.58,18.71,63.8,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:49:55",5115323,35051,8,12.58,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:00",5115324,35051,8,12.58,18.71,63.8,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:05",5115325,35051,8,12.58,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:10",5115326,35051,8,12.58,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:15",5115327,35051,8,12.59,18.71,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:20",5115328,35051,8,12.57,18.71,63.8,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:25",5115329,35051,8,12.57,18.71,63.8,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:30",5115330,35051,8,12.59,18.71,63.8,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:35",5115331,35051,8,12.59,18.71,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:40",5115332,35051,8,12.59,18.71,63.8,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:45",5115333,35051,8,12.59,18.71,63.8,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:50",5115334,35051,8,12.59,18.71,63.8,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:50:55",5115335,35051,8,12.59,18.71,63.87,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:00",5115336,35051,8,12.59,18.71,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:05",5115337,35051,8,12.57,18.71,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:10",5115338,35051,8,12.57,18.71,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:15",5115339,35051,8,12.57,18.71,63.87,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:20",5115340,35051,8,12.57,18.71,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:25",5115341,35051,8,12.57,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:30",5115342,35051,8,12.58,18.71,63.87,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:35",5115343,35051,8,12.56,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:40",5115344,35051,8,12.58,18.71,63.87,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:45",5115345,35051,8,12.58,18.71,63.87,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:50",5115346,35051,8,12.58,18.71,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:51:55",5115347,35051,8,12.58,18.71,63.8,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:00",5115348,35051,8,12.57,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:05",5115349,35051,8,12.58,18.71,63.8,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:10",5115350,35051,8,12.56,18.71,63.8,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:15",5115351,35051,8,12.58,18.71,63.8,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:20",5115352,35051,8,12.58,18.71,63.8,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:25",5115353,35051,8,12.58,18.71,63.8,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:30",5115354,35051,8,12.58,18.71,63.8,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:35",5115355,35051,8,12.58,18.71,63.8,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:40",5115356,35051,8,12.58,18.71,63.8,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:45",5115357,35051,8,12.56,18.71,63.8,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:50",5115358,35051,8,12.58,18.71,63.8,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:52:55",5115359,35051,8,12.58,18.71,63.8,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:00",5115360,35051,8,12.58,18.71,63.8,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:05",5115361,35051,8,12.59,18.71,63.87,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:10",5115362,35051,8,12.59,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:15",5115363,35051,8,12.59,18.71,63.87,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:20",5115364,35051,8,12.57,18.71,63.8,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:25",5115365,35051,8,12.59,18.71,63.8,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:30",5115366,35051,8,12.59,18.71,63.8,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:35",5115367,35051,8,12.59,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:40",5115368,35051,8,12.56,18.71,63.87,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:45",5115369,35051,8,12.59,18.71,63.87,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:50",5115370,35051,8,12.59,18.71,63.87,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:53:55",5115371,35051,8,12.59,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:00",5115372,35051,8,12.59,18.71,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:05",5115373,35051,8,12.57,18.71,63.87,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:10",5115374,35051,8,12.57,18.71,63.8,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:15",5115375,35051,8,12.57,18.71,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:20",5115376,35051,8,12.55,18.71,63.87,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:25",5115377,35051,8,12.57,18.71,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:30",5115378,35051,8,12.58,18.71,63.8,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:35",5115379,35051,8,12.56,18.71,63.87,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:40",5115380,35051,8,12.57,18.71,63.8,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:45",5115381,35051,8,12.58,18.71,63.87,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:50",5115382,35051,8,12.58,18.71,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:54:55",5115383,35051,8,12.58,18.71,63.87,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:00",5115384,35051,8,12.58,18.71,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:05",5115385,35051,8,12.58,18.71,63.8,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:10",5115386,35051,8,12.58,18.71,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:15",5115387,35051,8,12.56,18.71,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:20",5115388,35051,8,12.57,18.71,63.87,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:25",5115389,35051,8,12.57,18.71,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:30",5115390,35051,8,12.56,18.71,63.87,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:35",5115391,35051,8,12.56,18.71,63.87,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:40",5115392,35051,8,12.58,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:45",5115393,35051,8,12.58,18.71,63.8,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:50",5115394,35051,8,12.58,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:55:55",5115395,35051,8,12.58,18.71,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:00",5115396,35051,8,12.57,18.71,63.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:05",5115397,35051,8,12.57,18.71,63.87,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:10",5115398,35051,8,12.56,18.71,63.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:15",5115399,35051,8,12.57,18.71,63.87,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:20",5115400,35051,8,12.58,18.71,63.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:25",5115401,35051,8,12.59,18.71,63.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:30",5115402,35051,8,12.58,18.71,63.87,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:35",5115403,35051,8,12.59,18.71,63.87,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:40",5115404,35051,8,12.59,18.71,63.87,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:45",5115405,35051,8,12.59,18.71,63.87,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:50",5115406,35051,8,12.59,18.71,63.87,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:56:55",5115407,35051,8,12.58,18.71,63.87,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:00",5115408,35051,8,12.58,18.71,63.87,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:05",5115409,35051,8,12.57,18.71,63.87,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:10",5115410,35051,8,12.56,18.71,63.87,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:15",5115411,35051,8,12.57,18.71,63.87,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:20",5115412,35051,8,12.58,18.71,63.8,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:25",5115413,35051,8,12.57,18.71,63.87,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:30",5115414,35051,8,12.58,18.71,63.87,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:35",5115415,35051,8,12.56,18.71,63.87,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:40",5115416,35051,8,12.58,18.71,63.87,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:45",5115417,35051,8,12.58,18.71,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:50",5115418,35051,8,12.56,18.71,63.87,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:57:55",5115419,35051,8,12.58,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:00",5115420,35051,8,12.57,18.71,63.87,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:05",5115421,35051,8,12.58,18.71,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:10",5115422,35051,8,12.58,18.71,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:15",5115423,35051,8,12.58,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:20",5115424,35051,8,12.57,18.71,63.87,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:25",5115425,35051,8,12.58,18.71,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:30",5115426,35051,8,12.56,18.71,63.87,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:35",5115427,35051,8,12.58,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:40",5115428,35051,8,12.57,18.71,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:45",5115429,35051,8,12.54,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:50",5115430,35051,8,12.57,18.71,63.87,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:58:55",5115431,35051,8,12.57,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:00",5115432,35051,8,12.58,18.71,63.87,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:05",5115433,35051,8,12.58,18.71,63.87,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:10",5115434,35051,8,12.58,18.71,63.87,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:15",5115435,35051,8,12.58,18.71,63.87,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:20",5115436,35051,8,12.58,18.71,63.87,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:25",5115437,35051,8,12.56,18.71,63.87,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:30",5115438,35051,8,12.58,18.71,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:35",5115439,35051,8,12.58,18.71,63.87,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:40",5115440,35051,8,12.59,18.71,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:45",5115441,35051,8,12.58,18.71,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:50",5115442,35051,8,12.59,18.71,63.93,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 07:59:55",5115443,35051,8,12.58,18.71,63.93,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:00",5115444,35051,8,12.59,18.71,63.93,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:05",5115445,35051,8,12.57,18.71,63.87,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:10",5115446,35051,8,12.57,18.71,63.93,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:15",5115447,35051,8,12.56,18.71,63.93,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:20",5115448,35051,8,12.57,18.71,63.93,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:25",5115449,35051,8,12.57,18.71,63.93,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:30",5115450,35051,8,12.55,18.71,63.93,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:35",5115451,35051,8,12.58,18.71,63.93,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:40",5115452,35051,8,12.57,18.71,63.87,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:45",5115453,35051,8,12.57,18.71,63.93,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:50",5115454,35051,8,12.57,18.71,63.87,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:00:55",5115455,35051,8,12.57,18.71,63.87,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:00",5115456,35051,8,12.58,18.71,63.87,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:05",5115457,35051,8,12.57,18.71,63.87,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:10",5115458,35051,8,12.57,18.71,63.93,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:15",5115459,35051,8,12.58,18.71,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:20",5115460,35051,8,12.58,18.71,63.93,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:25",5115461,35051,8,12.58,18.71,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:30",5115462,35051,8,12.57,18.71,63.93,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:35",5115463,35051,8,12.57,18.71,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:40",5115464,35051,8,12.57,18.71,63.93,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:45",5115465,35051,8,12.57,18.71,63.93,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:50",5115466,35051,8,12.57,18.71,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:01:55",5115467,35051,8,12.57,18.71,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:00",5115468,35051,8,12.58,18.71,63.93,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:05",5115469,35051,8,12.58,18.71,63.93,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:10",5115470,35051,8,12.58,18.71,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:15",5115471,35051,8,12.56,18.71,63.93,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:20",5115472,35051,8,12.58,18.71,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:25",5115473,35051,8,12.58,18.71,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:30",5115474,35051,8,12.58,18.71,63.93,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:35",5115475,35051,8,12.58,18.71,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:40",5115476,35051,8,12.58,18.71,63.87,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:45",5115477,35051,8,12.58,18.69,63.87,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:50",5115478,35051,8,12.58,18.71,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:02:55",5115479,35051,8,12.58,18.71,63.93,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:00",5115480,35051,8,12.58,18.71,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:05",5115481,35051,8,12.57,18.69,63.93,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:10",5115482,35051,8,12.57,18.71,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:15",5115483,35051,8,12.57,18.69,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:20",5115484,35051,8,12.54,18.71,63.87,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:25",5115485,35051,8,12.57,18.69,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:30",5115486,35051,8,12.57,18.69,63.93,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:35",5115487,35051,8,12.58,18.71,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:40",5115488,35051,8,12.56,18.71,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:45",5115489,35051,8,12.58,18.69,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:50",5115490,35051,8,12.57,18.69,63.93,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:03:55",5115491,35051,8,12.57,18.69,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:00",5115492,35051,8,12.57,18.71,63.93,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:05",5115493,35051,8,12.57,18.71,63.93,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:10",5115494,35051,8,12.58,18.69,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:15",5115495,35051,8,12.55,18.69,63.93,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:20",5115496,35051,8,12.57,18.69,63.93,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:25",5115497,35051,8,12.57,18.69,63.93,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:30",5115498,35051,8,12.57,18.69,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:35",5115499,35051,8,12.57,18.69,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:40",5115500,35051,8,12.57,18.69,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:45",5115501,35051,8,12.57,18.69,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:50",5115502,35051,8,12.58,18.69,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:04:55",5115503,35051,8,12.57,18.69,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:00",5115504,35051,8,12.57,18.69,63.93,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:05",5115505,35051,8,12.58,18.69,63.93,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:10",5115506,35051,8,12.58,18.69,63.93,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:15",5115507,35051,8,12.58,18.69,63.93,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:20",5115508,35051,8,12.58,18.69,63.93,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:25",5115509,35051,8,12.58,18.69,63.93,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:30",5115510,35051,8,12.56,18.69,63.93,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:35",5115511,35051,8,12.59,18.69,63.93,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:40",5115512,35051,8,12.59,18.69,63.93,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:45",5115513,35051,8,12.59,18.69,63.93,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:50",5115514,35051,8,12.58,18.69,63.93,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:05:55",5115515,35051,8,12.58,18.69,63.93,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:00",5115516,35051,8,12.58,18.69,63.93,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:05",5115517,35051,8,12.57,18.69,63.93,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:10",5115518,35051,8,12.57,18.69,63.93,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:15",5115519,35051,8,12.55,18.69,63.93,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:20",5115520,35051,8,12.57,18.69,63.93,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:25",5115521,35051,8,12.57,18.69,63.93,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:30",5115522,35051,8,12.54,18.69,63.93,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:35",5115523,35051,8,12.58,18.69,63.93,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:40",5115524,35051,8,12.58,18.69,63.93,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:45",5115525,35051,8,12.56,18.69,63.93,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:50",5115526,35051,8,12.58,18.69,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:06:55",5115527,35051,8,12.57,18.69,63.93,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:00",5115528,35051,8,12.57,18.69,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:05",5115529,35051,8,12.57,18.69,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:10",5115530,35051,8,12.57,18.69,63.93,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:15",5115531,35051,8,12.58,18.69,63.93,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:20",5115532,35051,8,12.57,18.69,63.93,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:25",5115533,35051,8,12.56,18.69,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:30",5115534,35051,8,12.57,18.69,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:35",5115535,35051,8,12.57,18.69,63.93,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:40",5115536,35051,8,12.57,18.69,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:45",5115537,35051,8,12.57,18.69,63.93,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:50",5115538,35051,8,12.57,18.69,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:07:55",5115539,35051,8,12.57,18.69,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:00",5115540,35051,8,12.57,18.69,63.93,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:05",5115541,35051,8,12.58,18.69,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:10",5115542,35051,8,12.58,18.69,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:15",5115543,35051,8,12.58,18.69,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:20",5115544,35051,8,12.56,18.69,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:25",5115545,35051,8,12.58,18.69,63.93,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:30",5115546,35051,8,12.59,18.69,64,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:35",5115547,35051,8,12.59,18.69,63.93,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:40",5115548,35051,8,12.59,18.69,63.93,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:45",5115549,35051,8,12.59,18.69,63.93,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:50",5115550,35051,8,12.56,18.69,64,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:08:55",5115551,35051,8,12.58,18.69,64,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:00",5115552,35051,8,12.58,18.69,63.93,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:05",5115553,35051,8,12.57,18.69,63.93,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:10",5115554,35051,8,12.57,18.69,63.93,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:15",5115555,35051,8,12.57,18.69,63.93,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:20",5115556,35051,8,12.56,18.69,64,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:25",5115557,35051,8,12.54,18.69,63.93,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:30",5115558,35051,8,12.57,18.69,63.93,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:35",5115559,35051,8,12.58,18.69,63.93,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:40",5115560,35051,8,12.57,18.69,64,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:45",5115561,35051,8,12.57,18.69,64,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:50",5115562,35051,8,12.54,18.69,63.93,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:09:55",5115563,35051,8,12.57,18.69,63.93,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:00",5115564,35051,8,12.57,18.69,63.93,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:05",5115565,35051,8,12.57,18.69,63.93,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:10",5115566,35051,8,12.54,18.69,63.93,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:15",5115567,35051,8,12.55,18.69,64,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:20",5115568,35051,8,12.55,18.69,64,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:25",5115569,35051,8,12.55,18.69,64,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:30",5115570,35051,8,12.56,18.69,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:35",5115571,35051,8,12.58,18.69,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:40",5115572,35051,8,12.57,18.69,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:45",5115573,35051,8,12.55,18.69,63.93,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:50",5115574,35051,8,12.57,18.69,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:10:55",5115575,35051,8,12.57,18.69,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:00",5115576,35051,8,12.57,18.69,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:05",5115577,35051,8,12.58,18.69,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:10",5115578,35051,8,12.58,18.69,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:15",5115579,35051,8,12.55,18.69,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:20",5115580,35051,8,12.56,18.69,63.93,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:25",5115581,35051,8,12.58,18.69,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:30",5115582,35051,8,12.58,18.69,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:35",5115583,35051,8,12.58,18.69,63.93,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:40",5115584,35051,8,12.58,18.69,64,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:45",5115585,35051,8,12.57,18.69,63.93,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:50",5115586,35051,8,12.58,18.69,63.93,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:11:55",5115587,35051,8,12.58,18.69,63.93,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:00",5115588,35051,8,12.56,18.69,64,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:05",5115589,35051,8,12.57,18.69,63.93,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:10",5115590,35051,8,12.57,18.69,64,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:15",5115591,35051,8,12.57,18.69,64,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:20",5115592,35051,8,12.57,18.69,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:25",5115593,35051,8,12.57,18.69,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:30",5115594,35051,8,12.53,18.69,64,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:35",5115595,35051,8,12.57,18.69,63.93,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:40",5115596,35051,8,12.57,18.69,64,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:45",5115597,35051,8,12.57,18.69,63.93,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:50",5115598,35051,8,12.57,18.69,63.93,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:12:55",5115599,35051,8,12.57,18.69,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:00",5115600,35051,8,12.57,18.69,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:05",5115601,35051,8,12.57,18.69,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:10",5115602,35051,8,12.57,18.69,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:15",5115603,35051,8,12.57,18.69,64,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:20",5115604,35051,8,12.57,18.69,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:25",5115605,35051,8,12.57,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:30",5115606,35051,8,12.57,18.69,64,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:35",5115607,35051,8,12.57,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:40",5115608,35051,8,12.56,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:45",5115609,35051,8,12.56,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:50",5115610,35051,8,12.54,18.69,63.93,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:13:55",5115611,35051,8,12.57,18.69,64,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:00",5115612,35051,8,12.57,18.69,64,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:05",5115613,35051,8,12.58,18.69,64,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:10",5115614,35051,8,12.58,18.69,64,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:15",5115615,35051,8,12.58,18.69,64,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:20",5115616,35051,8,12.58,18.69,64,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:25",5115617,35051,8,12.58,18.69,64,3.432039,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:30",5115618,35051,8,12.58,18.69,64,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:35",5115619,35051,8,12.58,18.69,64,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:40",5115620,35051,8,12.58,18.69,64,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:45",5115621,35051,8,12.58,18.69,64,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:50",5115622,35051,8,12.58,18.69,64,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:14:55",5115623,35051,8,12.58,18.69,64,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:00",5115624,35051,8,12.58,18.69,64,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:05",5115625,35051,8,12.57,18.69,64,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:10",5115626,35051,8,12.57,18.69,64,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:15",5115627,35051,8,12.54,18.69,63.93,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:20",5115628,35051,8,12.57,18.69,64,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:25",5115629,35051,8,12.57,18.69,64,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:30",5115630,35051,8,12.57,18.69,64,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:35",5115631,35051,8,12.57,18.69,64,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:40",5115632,35051,8,12.57,18.69,64,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:45",5115633,35051,8,12.57,18.69,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:50",5115634,35051,8,12.56,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:15:55",5115635,35051,8,12.57,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:00",5115636,35051,8,12.54,18.69,64,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:05",5115637,35051,8,12.57,18.69,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:10",5115638,35051,8,12.54,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:15",5115639,35051,8,12.57,18.69,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:20",5115640,35051,8,12.57,18.69,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:25",5115641,35051,8,12.57,18.69,64,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:30",5115642,35051,8,12.57,18.69,63.93,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:35",5115643,35051,8,12.57,18.69,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:40",5115644,35051,8,12.57,18.69,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:45",5115645,35051,8,12.57,18.69,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:50",5115646,35051,8,12.54,18.69,63.93,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:16:55",5115647,35051,8,12.57,18.69,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:00",5115648,35051,8,12.57,18.69,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:05",5115649,35051,8,12.58,18.69,63.93,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:10",5115650,35051,8,12.58,18.69,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:15",5115651,35051,8,12.56,18.69,64,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:20",5115652,35051,8,12.57,18.69,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:25",5115653,35051,8,12.58,18.69,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:30",5115654,35051,8,12.58,18.69,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:35",5115655,35051,8,12.58,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:40",5115656,35051,8,12.57,18.69,64,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:45",5115657,35051,8,12.58,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:50",5115658,35051,8,12.58,18.69,64,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:17:55",5115659,35051,8,12.58,18.69,64,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:00",5115660,35051,8,12.58,18.69,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:05",5115661,35051,8,12.57,18.69,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:10",5115662,35051,8,12.57,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:15",5115663,35051,8,12.57,18.69,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:20",5115664,35051,8,12.56,18.69,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:25",5115665,35051,8,12.57,18.69,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:30",5115666,35051,8,12.57,18.69,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:35",5115667,35051,8,12.57,18.69,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:40",5115668,35051,8,12.58,18.69,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:45",5115669,35051,8,12.57,18.69,64.07,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:50",5115670,35051,8,12.56,18.69,64,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:18:55",5115671,35051,8,12.57,18.69,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:00",5115672,35051,8,12.54,18.69,64,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:05",5115673,35051,8,12.57,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:10",5115674,35051,8,12.57,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:15",5115675,35051,8,12.57,18.69,64,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:20",5115676,35051,8,12.57,18.69,64,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:25",5115677,35051,8,12.57,18.69,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:30",5115678,35051,8,12.56,18.69,63.93,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:35",5115679,35051,8,12.57,18.69,63.93,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:40",5115680,35051,8,12.57,18.69,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:45",5115681,35051,8,12.57,18.69,64.07,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:50",5115682,35051,8,12.57,18.69,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:19:55",5115683,35051,8,12.57,18.69,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:00",5115684,35051,8,12.57,18.69,64,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:05",5115685,35051,8,12.57,18.69,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:10",5115686,35051,8,12.58,18.69,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:15",5115687,35051,8,12.58,18.69,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:20",5115688,35051,8,12.58,18.69,64,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:25",5115689,35051,8,12.58,18.69,64,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:30",5115690,35051,8,12.59,18.69,64,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:35",5115691,35051,8,12.58,18.69,64,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:40",5115692,35051,8,12.58,18.69,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:45",5115693,35051,8,12.58,18.69,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:50",5115694,35051,8,12.58,18.66,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:20:55",5115695,35051,8,12.56,18.69,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:00",5115696,35051,8,12.58,18.69,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:05",5115697,35051,8,12.57,18.69,63.93,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:10",5115698,35051,8,12.54,18.69,64,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:15",5115699,35051,8,12.57,18.69,64,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:20",5115700,35051,8,12.56,18.69,64,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:25",5115701,35051,8,12.56,18.69,64,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:30",5115702,35051,8,12.56,18.69,64,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:35",5115703,35051,8,12.57,18.69,64,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:40",5115704,35051,8,12.57,18.66,64,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:45",5115705,35051,8,12.57,18.69,63.93,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:50",5115706,35051,8,12.57,18.66,63.93,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:21:55",5115707,35051,8,12.57,18.69,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:00",5115708,35051,8,12.57,18.69,63.93,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:05",5115709,35051,8,12.57,18.69,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:10",5115710,35051,8,12.57,18.69,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:15",5115711,35051,8,12.57,18.69,63.87,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:20",5115712,35051,8,12.54,18.69,63.93,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:25",5115713,35051,8,12.57,18.66,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:30",5115714,35051,8,12.54,18.69,63.93,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:35",5115715,35051,8,12.57,18.66,63.93,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:40",5115716,35051,8,12.57,18.69,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:45",5115717,35051,8,12.57,18.69,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:50",5115718,35051,8,12.57,18.66,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:22:55",5115719,35051,8,12.57,18.69,63.93,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:00",5115720,35051,8,12.57,18.69,63.93,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:05",5115721,35051,8,12.55,18.69,63.93,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:10",5115722,35051,8,12.58,18.69,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:15",5115723,35051,8,12.58,18.69,63.93,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:20",5115724,35051,8,12.58,18.69,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:25",5115725,35051,8,12.58,18.69,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:30",5115726,35051,8,12.56,18.69,63.93,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:35",5115727,35051,8,12.58,18.69,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:40",5115728,35051,8,12.58,18.69,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:45",5115729,35051,8,12.58,18.69,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:50",5115730,35051,8,12.56,18.69,63.93,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:23:55",5115731,35051,8,12.58,18.69,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:00",5115732,35051,8,12.58,18.69,63.93,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:05",5115733,35051,8,12.54,18.66,63.93,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:10",5115734,35051,8,12.57,18.69,63.93,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:15",5115735,35051,8,12.54,18.69,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:20",5115736,35051,8,12.57,18.69,63.93,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:25",5115737,35051,8,12.52,18.69,63.93,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:30",5115738,35051,8,12.54,18.69,64,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:35",5115739,35051,8,12.57,18.69,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:40",5115740,35051,8,12.57,18.69,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:45",5115741,35051,8,12.57,18.69,63.93,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:50",5115742,35051,8,12.57,18.69,63.93,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:24:55",5115743,35051,8,12.54,18.69,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:00",5115744,35051,8,12.57,18.69,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:05",5115745,35051,8,12.57,18.69,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:10",5115746,35051,8,12.54,18.69,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:15",5115747,35051,8,12.57,18.69,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:20",5115748,35051,8,12.57,18.69,64,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:25",5115749,35051,8,12.57,18.69,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:30",5115750,35051,8,12.57,18.69,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:35",5115751,35051,8,12.57,18.69,63.93,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:40",5115752,35051,8,12.57,18.66,64,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:45",5115753,35051,8,12.57,18.69,64,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:50",5115754,35051,8,12.57,18.66,64,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:25:55",5115755,35051,8,12.54,18.69,64,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:00",5115756,35051,8,12.57,18.69,64,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:05",5115757,35051,8,12.58,18.69,64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:10",5115758,35051,8,12.56,18.66,63.93,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:15",5115759,35051,8,12.56,18.66,64,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:20",5115760,35051,8,12.58,18.66,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:25",5115761,35051,8,12.58,18.66,63.93,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:30",5115762,35051,8,12.58,18.66,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:35",5115763,35051,8,12.58,18.66,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:40",5115764,35051,8,12.58,18.66,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:45",5115765,35051,8,12.58,18.69,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:50",5115766,35051,8,12.56,18.66,63.93,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:26:55",5115767,35051,8,12.58,18.66,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:00",5115768,35051,8,12.57,18.66,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:05",5115769,35051,8,12.57,18.66,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:10",5115770,35051,8,12.56,18.66,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:15",5115771,35051,8,12.57,18.66,63.93,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:20",5115772,35051,8,12.56,18.66,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:25",5115773,35051,8,12.57,18.66,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:30",5115774,35051,8,12.57,18.66,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:35",5115775,35051,8,12.54,18.66,63.93,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:40",5115776,35051,8,12.57,18.66,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:45",5115777,35051,8,12.57,18.66,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:50",5115778,35051,8,12.57,18.66,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:27:55",5115779,35051,8,12.57,18.66,64,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:00",5115780,35051,8,12.55,18.66,64,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:05",5115781,35051,8,12.57,18.66,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:10",5115782,35051,8,12.57,18.66,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:15",5115783,35051,8,12.54,18.66,64,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:20",5115784,35051,8,12.54,18.66,64,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:25",5115785,35051,8,12.57,18.66,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:30",5115786,35051,8,12.56,18.66,64,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:35",5115787,35051,8,12.57,18.66,64,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:40",5115788,35051,8,12.54,18.66,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:45",5115789,35051,8,12.57,18.66,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:50",5115790,35051,8,12.57,18.66,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:28:55",5115791,35051,8,12.56,18.66,63.93,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:00",5115792,35051,8,12.57,18.66,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:05",5115793,35051,8,12.58,18.66,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:10",5115794,35051,8,12.57,18.66,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:15",5115795,35051,8,12.58,18.66,63.93,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:20",5115796,35051,8,12.56,18.66,63.93,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:25",5115797,35051,8,12.58,18.66,63.93,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:30",5115798,35051,8,12.58,18.66,64,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:35",5115799,35051,8,12.56,18.66,64,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:40",5115800,35051,8,12.58,18.66,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:45",5115801,35051,8,12.58,18.66,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:50",5115802,35051,8,12.58,18.66,63.93,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:29:55",5115803,35051,8,12.58,18.66,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:00",5115804,35051,8,12.57,18.66,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:05",5115805,35051,8,12.57,18.66,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:10",5115806,35051,8,12.57,18.66,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:15",5115807,35051,8,12.54,18.66,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:20",5115808,35051,8,12.57,18.66,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:25",5115809,35051,8,12.57,18.66,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:30",5115810,35051,8,12.57,18.66,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:35",5115811,35051,8,12.57,18.66,63.93,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:40",5115812,35051,8,12.57,18.66,63.93,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:45",5115813,35051,8,12.57,18.66,63.93,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:50",5115814,35051,8,12.54,18.66,63.93,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:30:55",5115815,35051,8,12.57,18.66,63.93,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:00",5115816,35051,8,12.56,18.66,63.93,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:05",5115817,35051,8,12.57,18.66,63.93,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:10",5115818,35051,8,12.57,18.66,63.93,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:15",5115819,35051,8,12.57,18.66,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:20",5115820,35051,8,12.57,18.66,63.93,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:25",5115821,35051,8,12.57,18.66,63.93,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:30",5115822,35051,8,12.57,18.66,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:35",5115823,35051,8,12.57,18.66,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:40",5115824,35051,8,12.57,18.66,63.93,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:45",5115825,35051,8,12.57,18.66,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:50",5115826,35051,8,12.57,18.66,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:31:55",5115827,35051,8,12.57,18.66,63.93,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:00",5115828,35051,8,12.54,18.66,63.93,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:05",5115829,35051,8,12.57,18.66,63.93,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:10",5115830,35051,8,12.56,18.66,63.93,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:15",5115831,35051,8,12.58,18.66,63.93,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:20",5115832,35051,8,12.58,18.66,63.93,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:25",5115833,35051,8,12.58,18.66,63.93,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:30",5115834,35051,8,12.58,18.66,64,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:35",5115835,35051,8,12.58,18.66,64,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:40",5115836,35051,8,12.57,18.66,63.93,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:45",5115837,35051,8,12.58,18.66,63.93,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:50",5115838,35051,8,12.58,18.66,64,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:32:55",5115839,35051,8,12.58,18.66,63.93,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:00",5115840,35051,8,12.58,18.66,64,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:05",5115841,35051,8,12.57,18.66,64,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:10",5115842,35051,8,12.57,18.66,64,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:15",5115843,35051,8,12.56,18.66,64,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:20",5115844,35051,8,12.54,18.66,63.93,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:25",5115845,35051,8,12.54,18.66,64,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:30",5115846,35051,8,12.57,18.66,64,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:35",5115847,35051,8,12.57,18.66,64,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:40",5115848,35051,8,12.57,18.66,64,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:45",5115849,35051,8,12.57,18.66,63.93,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:50",5115850,35051,8,12.56,18.66,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:33:55",5115851,35051,8,12.57,18.66,63.93,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:00",5115852,35051,8,12.57,18.66,63.93,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:05",5115853,35051,8,12.54,18.66,63.93,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:10",5115854,35051,8,12.57,18.66,63.93,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:15",5115855,35051,8,12.57,18.66,64,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:20",5115856,35051,8,12.54,18.66,63.93,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:25",5115857,35051,8,12.54,18.66,63.93,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:30",5115858,35051,8,12.55,18.66,63.93,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:35",5115859,35051,8,12.57,18.66,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:40",5115860,35051,8,12.57,18.66,63.93,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:45",5115861,35051,8,12.54,18.66,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:50",5115862,35051,8,12.57,18.66,63.93,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:34:55",5115863,35051,8,12.57,18.66,63.93,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:00",5115864,35051,8,12.57,18.66,63.93,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:05",5115865,35051,8,12.57,18.66,63.93,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:10",5115866,35051,8,12.58,18.66,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:15",5115867,35051,8,12.58,18.66,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:20",5115868,35051,8,12.55,18.66,63.93,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:25",5115869,35051,8,12.58,18.66,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:30",5115870,35051,8,12.56,18.66,63.93,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:35",5115871,35051,8,12.58,18.66,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:40",5115872,35051,8,12.58,18.66,63.93,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:45",5115873,35051,8,12.58,18.66,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:50",5115874,35051,8,12.58,18.66,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:35:55",5115875,35051,8,12.58,18.66,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:00",5115876,35051,8,12.58,18.66,63.93,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:05",5115877,35051,8,12.57,18.66,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:10",5115878,35051,8,12.54,18.66,63.93,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:15",5115879,35051,8,12.56,18.66,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:20",5115880,35051,8,12.56,18.66,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:25",5115881,35051,8,12.57,18.66,63.93,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:30",5115882,35051,8,12.54,18.66,64,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:35",5115883,35051,8,12.57,18.66,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:40",5115884,35051,8,12.57,18.66,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:45",5115885,35051,8,12.57,18.66,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:50",5115886,35051,8,12.57,18.66,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:36:55",5115887,35051,8,12.57,18.66,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:00",5115888,35051,8,12.57,18.66,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:05",5115889,35051,8,12.56,18.66,64,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:10",5115890,35051,8,12.56,18.66,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:15",5115891,35051,8,12.57,18.66,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:20",5115892,35051,8,12.57,18.66,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:25",5115893,35051,8,12.57,18.66,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:30",5115894,35051,8,12.57,18.66,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:35",5115895,35051,8,12.57,18.66,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:40",5115896,35051,8,12.54,18.66,64,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:45",5115897,35051,8,12.57,18.66,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:50",5115898,35051,8,12.57,18.66,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:37:55",5115899,35051,8,12.57,18.66,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:00",5115900,35051,8,12.56,18.66,64,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:05",5115901,35051,8,12.58,18.66,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:10",5115902,35051,8,12.58,18.66,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:15",5115903,35051,8,12.57,18.66,64,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:20",5115904,35051,8,12.55,18.66,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:25",5115905,35051,8,12.58,18.66,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:30",5115906,35051,8,12.56,18.66,64,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:35",5115907,35051,8,12.58,18.66,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:40",5115908,35051,8,12.58,18.64,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:45",5115909,35051,8,12.58,18.66,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:50",5115910,35051,8,12.58,18.64,64,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:38:55",5115911,35051,8,12.57,18.66,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:00",5115912,35051,8,12.58,18.64,63.93,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:05",5115913,35051,8,12.57,18.66,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:10",5115914,35051,8,12.56,18.66,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:15",5115915,35051,8,12.56,18.64,63.93,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:20",5115916,35051,8,12.54,18.64,64,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:25",5115917,35051,8,12.56,18.66,64,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:30",5115918,35051,8,12.57,18.64,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:35",5115919,35051,8,12.56,18.66,64,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:40",5115920,35051,8,12.57,18.64,63.93,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:45",5115921,35051,8,12.57,18.66,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:50",5115922,35051,8,12.57,18.66,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:39:55",5115923,35051,8,12.57,18.64,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:00",5115924,35051,8,12.57,18.64,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:05",5115925,35051,8,12.54,18.64,63.93,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:10",5115926,35051,8,12.54,18.64,63.93,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:15",5115927,35051,8,12.54,18.64,63.93,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:20",5115928,35051,8,12.57,18.64,63.93,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:25",5115929,35051,8,12.52,18.64,63.93,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:30",5115930,35051,8,12.57,18.64,63.93,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:35",5115931,35051,8,12.57,18.64,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:40",5115932,35051,8,12.57,18.64,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:45",5115933,35051,8,12.57,18.64,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:50",5115934,35051,8,12.57,18.64,63.93,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:40:55",5115935,35051,8,12.57,18.64,63.93,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:00",5115936,35051,8,12.54,18.64,63.93,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:05",5115937,35051,8,12.58,18.64,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:10",5115938,35051,8,12.57,18.64,64,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:15",5115939,35051,8,12.58,18.64,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:20",5115940,35051,8,12.56,18.64,64,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:25",5115941,35051,8,12.58,18.64,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:30",5115942,35051,8,12.57,18.64,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:35",5115943,35051,8,12.58,18.64,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:40",5115944,35051,8,12.58,18.66,64,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:45",5115945,35051,8,12.56,18.64,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:50",5115946,35051,8,12.57,18.64,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:41:55",5115947,35051,8,12.58,18.64,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:00",5115948,35051,8,12.58,18.64,64,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:05",5115949,35051,8,12.56,18.64,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:10",5115950,35051,8,12.54,18.64,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:15",5115951,35051,8,12.56,18.64,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:20",5115952,35051,8,12.56,18.64,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:25",5115953,35051,8,12.54,18.64,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:30",5115954,35051,8,12.57,18.64,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:35",5115955,35051,8,12.56,18.64,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:40",5115956,35051,8,12.57,18.64,64,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:45",5115957,35051,8,12.57,18.66,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:50",5115958,35051,8,12.56,18.64,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:42:55",5115959,35051,8,12.56,18.64,64,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:00",5115960,35051,8,12.54,18.64,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:05",5115961,35051,8,12.57,18.64,63.93,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:10",5115962,35051,8,12.56,18.64,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:15",5115963,35051,8,12.56,18.64,64,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:20",5115964,35051,8,12.57,18.64,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:25",5115965,35051,8,12.54,18.64,64,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:30",5115966,35051,8,12.57,18.64,64,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:35",5115967,35051,8,12.57,18.64,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:40",5115968,35051,8,12.57,18.64,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:45",5115969,35051,8,12.54,18.64,64.07,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:50",5115970,35051,8,12.56,18.64,64,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:43:55",5115971,35051,8,12.57,18.64,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:00",5115972,35051,8,12.57,18.64,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:05",5115973,35051,8,12.57,18.64,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:10",5115974,35051,8,12.56,18.64,64.07,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:15",5115975,35051,8,12.57,18.64,64,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:20",5115976,35051,8,12.57,18.64,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:25",5115977,35051,8,12.57,18.64,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:30",5115978,35051,8,12.57,18.64,64.07,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:35",5115979,35051,8,12.56,18.64,64,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:40",5115980,35051,8,12.57,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:45",5115981,35051,8,12.58,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:50",5115982,35051,8,12.58,18.64,64,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:44:55",5115983,35051,8,12.58,18.64,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:00",5115984,35051,8,12.58,18.64,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:05",5115985,35051,8,12.56,18.64,64.07,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:10",5115986,35051,8,12.57,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:15",5115987,35051,8,12.56,18.64,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:20",5115988,35051,8,12.54,18.64,64,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:25",5115989,35051,8,12.56,18.64,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:30",5115990,35051,8,12.57,18.64,64,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:35",5115991,35051,8,12.54,18.64,64.07,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:40",5115992,35051,8,12.57,18.64,64.07,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:45",5115993,35051,8,12.54,18.64,64.07,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:50",5115994,35051,8,12.57,18.64,64.07,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:45:55",5115995,35051,8,12.56,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:00",5115996,35051,8,12.56,18.64,64,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:05",5115997,35051,8,12.57,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:10",5115998,35051,8,12.57,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:15",5115999,35051,8,12.54,18.64,64.07,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:20",5116000,35051,8,12.57,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:25",5116001,35051,8,12.57,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:30",5116002,35051,8,12.57,18.64,64.07,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:35",5116003,35051,8,12.56,18.64,64,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:40",5116004,35051,8,12.56,18.64,64.07,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:45",5116005,35051,8,12.56,18.64,64,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:50",5116006,35051,8,12.57,18.64,64.07,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:46:55",5116007,35051,8,12.57,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:00",5116008,35051,8,12.57,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:05",5116009,35051,8,12.55,18.64,64.07,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:10",5116010,35051,8,12.55,18.64,64,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:15",5116011,35051,8,12.57,18.64,64,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:20",5116012,35051,8,12.58,18.64,64,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:25",5116013,35051,8,12.57,18.64,64,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:30",5116014,35051,8,12.58,18.64,64,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:35",5116015,35051,8,12.58,18.64,64,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:40",5116016,35051,8,12.57,18.64,64.07,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:45",5116017,35051,8,12.58,18.64,64,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:50",5116018,35051,8,12.56,18.64,64,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:47:55",5116019,35051,8,12.56,18.64,64,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:00",5116020,35051,8,12.58,18.64,64,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:05",5116021,35051,8,12.56,18.64,64,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:10",5116022,35051,8,12.54,18.64,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:15",5116023,35051,8,12.56,18.64,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:20",5116024,35051,8,12.56,18.64,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:25",5116025,35051,8,12.56,18.64,64.07,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:30",5116026,35051,8,12.56,18.64,64.07,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:35",5116027,35051,8,12.56,18.64,64,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:40",5116028,35051,8,12.57,18.64,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:45",5116029,35051,8,12.57,18.64,64.07,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:50",5116030,35051,8,12.57,18.64,64.07,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:48:55",5116031,35051,8,12.57,18.64,64.07,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:00",5116032,35051,8,12.54,18.64,64.07,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:05",5116033,35051,8,12.57,18.64,64.07,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:10",5116034,35051,8,12.57,18.64,64.07,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:15",5116035,35051,8,12.56,18.64,64.07,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:20",5116036,35051,8,12.56,18.64,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:25",5116037,35051,8,12.54,18.64,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:30",5116038,35051,8,12.57,18.64,64.07,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:35",5116039,35051,8,12.57,18.64,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:40",5116040,35051,8,12.57,18.64,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:45",5116041,35051,8,12.54,18.64,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:50",5116042,35051,8,12.57,18.64,64.07,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:49:55",5116043,35051,8,12.54,18.64,64.07,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:00",5116044,35051,8,12.57,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:05",5116045,35051,8,12.57,18.64,64.14,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:10",5116046,35051,8,12.57,18.64,64.07,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:15",5116047,35051,8,12.57,18.64,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:20",5116048,35051,8,12.55,18.64,64.07,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:25",5116049,35051,8,12.57,18.64,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:30",5116050,35051,8,12.57,18.64,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:35",5116051,35051,8,12.57,18.64,64.14,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:40",5116052,35051,8,12.57,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:45",5116053,35051,8,12.57,18.64,64.07,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:50",5116054,35051,8,12.57,18.64,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:50:55",5116055,35051,8,12.57,18.64,64.14,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:00",5116056,35051,8,12.57,18.64,64.14,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:05",5116057,35051,8,12.56,18.64,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:10",5116058,35051,8,12.56,18.64,64.07,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:15",5116059,35051,8,12.56,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:20",5116060,35051,8,12.56,18.64,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:25",5116061,35051,8,12.54,18.64,64.14,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:30",5116062,35051,8,12.56,18.64,64.14,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:35",5116063,35051,8,12.56,18.64,64.07,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:40",5116064,35051,8,12.56,18.64,64.07,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:45",5116065,35051,8,12.56,18.64,64.07,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:50",5116066,35051,8,12.57,18.64,64.07,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:51:55",5116067,35051,8,12.57,18.64,64.07,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:00",5116068,35051,8,12.57,18.64,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:05",5116069,35051,8,12.56,18.64,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:10",5116070,35051,8,12.57,18.64,64.14,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:15",5116071,35051,8,12.57,18.64,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:20",5116072,35051,8,12.57,18.64,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:25",5116073,35051,8,12.55,18.64,64.14,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:30",5116074,35051,8,12.57,18.64,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:35",5116075,35051,8,12.53,18.64,64.14,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:40",5116076,35051,8,12.56,18.64,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:45",5116077,35051,8,12.57,18.64,64.14,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:50",5116078,35051,8,12.57,18.64,64.07,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:52:55",5116079,35051,8,12.56,18.64,64.07,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:00",5116080,35051,8,12.56,18.64,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:05",5116081,35051,8,12.57,18.64,64.07,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:10",5116082,35051,8,12.55,18.64,64.07,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:15",5116083,35051,8,12.57,18.64,64.07,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:20",5116084,35051,8,12.57,18.64,64.07,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:25",5116085,35051,8,12.57,18.64,64.07,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:30",5116086,35051,8,12.57,18.64,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:35",5116087,35051,8,12.58,18.64,64.07,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:40",5116088,35051,8,12.56,18.64,64.14,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:45",5116089,35051,8,12.57,18.64,64.07,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:50",5116090,35051,8,12.56,18.64,64.07,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:53:55",5116091,35051,8,12.57,18.64,64.07,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:00",5116092,35051,8,12.57,18.64,64.07,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:05",5116093,35051,8,12.55,18.64,64.07,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:10",5116094,35051,8,12.56,18.64,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:15",5116095,35051,8,12.57,18.64,64.07,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:20",5116096,35051,8,12.57,18.64,64.07,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:25",5116097,35051,8,12.56,18.64,64.07,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:30",5116098,35051,8,12.56,18.64,64.07,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:35",5116099,35051,8,12.56,18.61,64.07,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:40",5116100,35051,8,12.57,18.64,64.14,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:45",5116101,35051,8,12.57,18.64,64.14,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:50",5116102,35051,8,12.53,18.64,64.07,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:54:55",5116103,35051,8,12.57,18.64,64.07,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:00",5116104,35051,8,12.57,18.64,64.14,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:05",5116105,35051,8,12.57,18.64,64.14,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:10",5116106,35051,8,12.54,18.64,64.07,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:15",5116107,35051,8,12.57,18.64,64.14,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:20",5116108,35051,8,12.56,18.64,64.14,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:25",5116109,35051,8,12.57,18.64,64.14,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:30",5116110,35051,8,12.56,18.64,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:35",5116111,35051,8,12.56,18.64,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:40",5116112,35051,8,12.57,18.64,64.07,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:45",5116113,35051,8,12.56,18.64,64.07,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:50",5116114,35051,8,12.57,18.64,64.07,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:55:55",5116115,35051,8,12.57,18.64,64.07,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:00",5116116,35051,8,12.57,18.64,64.07,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:05",5116117,35051,8,12.57,18.64,64.07,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:10",5116118,35051,8,12.57,18.64,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:15",5116119,35051,8,12.55,18.64,64.07,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:20",5116120,35051,8,12.57,18.64,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:25",5116121,35051,8,12.55,18.61,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:30",5116122,35051,8,12.57,18.64,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:35",5116123,35051,8,12.57,18.64,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:40",5116124,35051,8,12.57,18.64,64.07,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:45",5116125,35051,8,12.57,18.64,64.14,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:50",5116126,35051,8,12.57,18.61,64.14,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:56:55",5116127,35051,8,12.58,18.64,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:00",5116128,35051,8,12.56,18.64,64.07,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:05",5116129,35051,8,12.56,18.64,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:10",5116130,35051,8,12.55,18.64,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:15",5116131,35051,8,12.56,18.64,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:20",5116132,35051,8,12.56,18.64,64.07,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:25",5116133,35051,8,12.56,18.64,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:30",5116134,35051,8,12.57,18.64,64.14,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:35",5116135,35051,8,12.57,18.64,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:40",5116136,35051,8,12.56,18.64,64.14,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:45",5116137,35051,8,12.57,18.64,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:50",5116138,35051,8,12.56,18.61,64.14,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:57:55",5116139,35051,8,12.57,18.64,64.14,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:00",5116140,35051,8,12.57,18.64,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:05",5116141,35051,8,12.56,18.64,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:10",5116142,35051,8,12.57,18.64,64.14,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:15",5116143,35051,8,12.54,18.64,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:20",5116144,35051,8,12.57,18.61,64.14,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:25",5116145,35051,8,12.57,18.61,64.14,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:30",5116146,35051,8,12.57,18.61,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:35",5116147,35051,8,12.55,18.64,64.14,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:40",5116148,35051,8,12.57,18.64,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:45",5116149,35051,8,12.56,18.61,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:50",5116150,35051,8,12.56,18.61,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:58:55",5116151,35051,8,12.54,18.64,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:00",5116152,35051,8,12.56,18.61,64.14,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:05",5116153,35051,8,12.57,18.64,64.14,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:10",5116154,35051,8,12.57,18.61,64.14,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:15",5116155,35051,8,12.57,18.61,64.14,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:20",5116156,35051,8,12.57,18.61,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:25",5116157,35051,8,12.57,18.61,64.21,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:30",5116158,35051,8,12.57,18.61,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:35",5116159,35051,8,12.57,18.61,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:40",5116160,35051,8,12.57,18.61,64.14,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:45",5116161,35051,8,12.57,18.61,64.14,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:50",5116162,35051,8,12.57,18.61,64.14,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 08:59:55",5116163,35051,8,12.58,18.61,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:00",5116164,35051,8,12.57,18.61,64.21,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:05",5116165,35051,8,12.54,18.61,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:10",5116166,35051,8,12.56,18.61,64.21,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:15",5116167,35051,8,12.54,18.61,64.21,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:20",5116168,35051,8,12.54,18.61,64.21,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:25",5116169,35051,8,12.56,18.61,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:30",5116170,35051,8,12.55,18.61,64.14,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:35",5116171,35051,8,12.56,18.61,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:40",5116172,35051,8,12.54,18.61,64.14,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:45",5116173,35051,8,12.54,18.61,64.21,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:50",5116174,35051,8,12.57,18.61,64.21,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:00:55",5116175,35051,8,12.54,18.61,64.21,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:00",5116176,35051,8,12.57,18.61,64.21,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:05",5116177,35051,8,12.56,18.61,64.21,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:10",5116178,35051,8,12.57,18.61,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:15",5116179,35051,8,12.56,18.61,64.14,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:20",5116180,35051,8,12.56,18.61,64.14,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:25",5116181,35051,8,12.56,18.61,64.14,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:30",5116182,35051,8,12.56,18.61,64.14,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:35",5116183,35051,8,12.54,18.61,64.14,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:40",5116184,35051,8,12.57,18.61,64.21,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:45",5116185,35051,8,12.57,18.61,64.14,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:50",5116186,35051,8,12.56,18.61,64.14,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:01:55",5116187,35051,8,12.56,18.61,64.21,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:00",5116188,35051,8,12.56,18.61,64.21,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:05",5116189,35051,8,12.57,18.61,64.21,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:10",5116190,35051,8,12.57,18.61,64.21,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:15",5116191,35051,8,12.56,18.61,64.21,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:20",5116192,35051,8,12.57,18.61,64.21,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:25",5116193,35051,8,12.57,18.61,64.21,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:30",5116194,35051,8,12.57,18.61,64.21,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:35",5116195,35051,8,12.57,18.61,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:40",5116196,35051,8,12.57,18.61,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:45",5116197,35051,8,12.57,18.61,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:50",5116198,35051,8,12.58,18.61,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:02:55",5116199,35051,8,12.57,18.61,64.27,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:00",5116200,35051,8,12.57,18.61,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:05",5116201,35051,8,12.54,18.61,64.27,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:10",5116202,35051,8,12.56,18.61,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:15",5116203,35051,8,12.56,18.61,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:20",5116204,35051,8,12.56,18.61,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:25",5116205,35051,8,12.56,18.61,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:30",5116206,35051,8,12.57,18.61,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:35",5116207,35051,8,12.57,18.61,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:40",5116208,35051,8,12.57,18.61,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:45",5116209,35051,8,12.53,18.61,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:50",5116210,35051,8,12.56,18.61,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:03:55",5116211,35051,8,12.56,18.61,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:00",5116212,35051,8,12.57,18.61,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:05",5116213,35051,8,12.56,18.61,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:10",5116214,35051,8,12.54,18.61,64.21,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:15",5116215,35051,8,12.53,18.61,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:20",5116216,35051,8,12.56,18.61,64.21,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:25",5116217,35051,8,12.53,18.61,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:30",5116218,35051,8,12.54,18.61,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:35",5116219,35051,8,12.57,18.61,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:40",5116220,35051,8,12.54,18.61,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:45",5116221,35051,8,12.56,18.61,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:50",5116222,35051,8,12.56,18.61,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:04:55",5116223,35051,8,12.57,18.61,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:00",5116224,35051,8,12.56,18.61,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:05",5116225,35051,8,12.55,18.61,64.27,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:10",5116226,35051,8,12.57,18.61,64.27,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:15",5116227,35051,8,12.57,18.61,64.27,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:20",5116228,35051,8,12.57,18.61,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:25",5116229,35051,8,12.57,18.61,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:30",5116230,35051,8,12.54,18.61,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:35",5116231,35051,8,12.57,18.61,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:40",5116232,35051,8,12.57,18.61,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:45",5116233,35051,8,12.57,18.61,64.27,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:50",5116234,35051,8,12.56,18.61,64.27,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:05:55",5116235,35051,8,12.57,18.61,64.27,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:00",5116236,35051,8,12.55,18.61,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:05",5116237,35051,8,12.56,18.61,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:10",5116238,35051,8,12.53,18.61,64.27,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:15",5116239,35051,8,12.56,18.61,64.27,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:20",5116240,35051,8,12.56,18.61,64.27,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:25",5116241,35051,8,12.56,18.61,64.27,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:30",5116242,35051,8,12.53,18.61,64.21,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:35",5116243,35051,8,12.56,18.61,64.21,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:40",5116244,35051,8,12.53,18.61,64.21,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:45",5116245,35051,8,12.56,18.61,64.21,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:50",5116246,35051,8,12.54,18.61,64.21,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:06:55",5116247,35051,8,12.56,18.61,64.27,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:00",5116248,35051,8,12.54,18.61,64.21,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:05",5116249,35051,8,12.56,18.61,64.27,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:10",5116250,35051,8,12.56,18.61,64.21,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:15",5116251,35051,8,12.57,18.61,64.21,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:20",5116252,35051,8,12.53,18.61,64.21,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:25",5116253,35051,8,12.56,18.61,64.21,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:30",5116254,35051,8,12.57,18.61,64.21,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:35",5116255,35051,8,12.54,18.61,64.21,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:40",5116256,35051,8,12.57,18.61,64.21,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:45",5116257,35051,8,12.53,18.61,64.21,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:50",5116258,35051,8,12.56,18.61,64.21,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:07:55",5116259,35051,8,12.56,18.61,64.21,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:00",5116260,35051,8,12.56,18.61,64.14,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:05",5116261,35051,8,12.57,18.61,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:10",5116262,35051,8,12.57,18.61,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:15",5116263,35051,8,12.54,18.61,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:20",5116264,35051,8,12.57,18.61,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:25",5116265,35051,8,12.57,18.61,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:30",5116266,35051,8,12.57,18.61,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:35",5116267,35051,8,12.56,18.61,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:40",5116268,35051,8,12.57,18.61,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:45",5116269,35051,8,12.57,18.61,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:50",5116270,35051,8,12.57,18.61,64.21,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:08:55",5116271,35051,8,12.57,18.61,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:00",5116272,35051,8,12.58,18.61,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:05",5116273,35051,8,12.56,18.61,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:10",5116274,35051,8,12.53,18.61,64.27,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:15",5116275,35051,8,12.56,18.61,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:20",5116276,35051,8,12.56,18.61,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:25",5116277,35051,8,12.56,18.61,64.27,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:30",5116278,35051,8,12.54,18.61,64.27,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:35",5116279,35051,8,12.56,18.61,64.27,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:40",5116280,35051,8,12.56,18.61,64.27,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:45",5116281,35051,8,12.56,18.61,64.27,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:50",5116282,35051,8,12.53,18.61,64.27,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:09:55",5116283,35051,8,12.56,18.61,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:00",5116284,35051,8,12.56,18.61,64.27,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:05",5116285,35051,8,12.56,18.61,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:10",5116286,35051,8,12.53,18.61,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:15",5116287,35051,8,12.57,18.61,64.27,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:20",5116288,35051,8,12.56,18.61,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:25",5116289,35051,8,12.56,18.61,64.27,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:30",5116290,35051,8,12.56,18.61,64.27,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:35",5116291,35051,8,12.56,18.61,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:40",5116292,35051,8,12.56,18.61,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:45",5116293,35051,8,12.54,18.61,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:50",5116294,35051,8,12.56,18.61,64.27,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:10:55",5116295,35051,8,12.56,18.61,64.21,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:00",5116296,35051,8,12.56,18.61,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:05",5116297,35051,8,12.57,18.61,64.21,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:10",5116298,35051,8,12.54,18.61,64.21,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:15",5116299,35051,8,12.57,18.61,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:20",5116300,35051,8,12.57,18.61,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:25",5116301,35051,8,12.57,18.61,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:30",5116302,35051,8,12.57,18.61,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:35",5116303,35051,8,12.54,18.61,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:40",5116304,35051,8,12.57,18.61,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:45",5116305,35051,8,12.57,18.61,64.21,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:50",5116306,35051,8,12.57,18.61,64.27,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:11:55",5116307,35051,8,12.57,18.61,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:00",5116308,35051,8,12.57,18.61,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:05",5116309,35051,8,12.56,18.61,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:10",5116310,35051,8,12.56,18.61,64.21,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:15",5116311,35051,8,12.56,18.61,64.27,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:20",5116312,35051,8,12.56,18.61,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:25",5116313,35051,8,12.56,18.61,64.21,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:30",5116314,35051,8,12.56,18.61,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:35",5116315,35051,8,12.56,18.61,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:40",5116316,35051,8,12.56,18.61,64.27,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:45",5116317,35051,8,12.56,18.61,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:50",5116318,35051,8,12.56,18.61,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:12:55",5116319,35051,8,12.56,18.61,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:00",5116320,35051,8,12.56,18.61,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:05",5116321,35051,8,12.56,18.61,64.27,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:10",5116322,35051,8,12.56,18.61,64.27,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:15",5116323,35051,8,12.54,18.61,64.27,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:20",5116324,35051,8,12.56,18.61,64.27,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:25",5116325,35051,8,12.56,18.61,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:30",5116326,35051,8,12.56,18.61,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:35",5116327,35051,8,12.56,18.61,64.27,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:40",5116328,35051,8,12.56,18.61,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:45",5116329,35051,8,12.56,18.61,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:50",5116330,35051,8,12.56,18.61,64.27,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:13:55",5116331,35051,8,12.57,18.61,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:00",5116332,35051,8,12.56,18.61,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:05",5116333,35051,8,12.57,18.61,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:10",5116334,35051,8,12.57,18.61,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:15",5116335,35051,8,12.57,18.61,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:20",5116336,35051,8,12.57,18.61,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:25",5116337,35051,8,12.57,18.61,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:30",5116338,35051,8,12.57,18.61,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:35",5116339,35051,8,12.57,18.61,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:40",5116340,35051,8,12.57,18.58,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:45",5116341,35051,8,12.54,18.61,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:50",5116342,35051,8,12.57,18.61,64.21,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:14:55",5116343,35051,8,12.57,18.61,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:00",5116344,35051,8,12.57,18.61,64.21,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:05",5116345,35051,8,12.52,18.61,64.21,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:10",5116346,35051,8,12.56,18.58,64.21,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:15",5116347,35051,8,12.56,18.58,64.27,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:20",5116348,35051,8,12.56,18.61,64.21,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:25",5116349,35051,8,12.55,18.58,64.21,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:30",5116350,35051,8,12.56,18.61,64.21,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:35",5116351,35051,8,12.56,18.58,64.27,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:40",5116352,35051,8,12.53,18.58,64.27,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:45",5116353,35051,8,12.56,18.61,64.27,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:50",5116354,35051,8,12.56,18.61,64.27,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:15:55",5116355,35051,8,12.56,18.61,64.27,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:00",5116356,35051,8,12.56,18.61,64.27,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:05",5116357,35051,8,12.56,18.61,64.27,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:10",5116358,35051,8,12.53,18.61,64.27,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:15",5116359,35051,8,12.56,18.61,64.27,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:20",5116360,35051,8,12.54,18.61,64.27,3.432039,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:25",5116361,35051,8,12.56,18.58,64.27,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:30",5116362,35051,8,12.56,18.58,64.27,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:35",5116363,35051,8,12.56,18.61,64.27,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:40",5116364,35051,8,12.56,18.58,64.27,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:45",5116365,35051,8,12.56,18.61,64.27,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:50",5116366,35051,8,12.53,18.58,64.27,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:16:55",5116367,35051,8,12.56,18.61,64.27,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:00",5116368,35051,8,12.56,18.61,64.27,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:05",5116369,35051,8,12.57,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:10",5116370,35051,8,12.57,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:15",5116371,35051,8,12.54,18.58,64.27,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:20",5116372,35051,8,12.57,18.58,64.27,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:25",5116373,35051,8,12.56,18.58,64.27,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:30",5116374,35051,8,12.57,18.61,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:35",5116375,35051,8,12.57,18.58,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:40",5116376,35051,8,12.53,18.61,64.27,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:45",5116377,35051,8,12.57,18.58,64.27,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:50",5116378,35051,8,12.57,18.58,64.27,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:17:55",5116379,35051,8,12.57,18.61,64.27,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:00",5116380,35051,8,12.57,18.58,64.27,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:05",5116381,35051,8,12.56,18.58,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:10",5116382,35051,8,12.56,18.58,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:15",5116383,35051,8,12.54,18.61,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:20",5116384,35051,8,12.56,18.58,64.27,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:25",5116385,35051,8,12.51,18.58,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:30",5116386,35051,8,12.56,18.61,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:35",5116387,35051,8,12.53,18.58,64.27,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:40",5116388,35051,8,12.56,18.58,64.27,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:45",5116389,35051,8,12.56,18.58,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:50",5116390,35051,8,12.56,18.58,64.27,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:18:55",5116391,35051,8,12.56,18.58,64.27,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:00",5116392,35051,8,12.56,18.58,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:05",5116393,35051,8,12.55,18.61,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:10",5116394,35051,8,12.55,18.61,64.27,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:15",5116395,35051,8,12.56,18.58,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:20",5116396,35051,8,12.56,18.58,64.27,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:25",5116397,35051,8,12.56,18.58,64.27,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:30",5116398,35051,8,12.56,18.58,64.27,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:35",5116399,35051,8,12.55,18.58,64.27,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:40",5116400,35051,8,12.56,18.58,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:45",5116401,35051,8,12.55,18.58,64.27,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:50",5116402,35051,8,12.56,18.58,64.27,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:19:55",5116403,35051,8,12.56,18.61,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:00",5116404,35051,8,12.56,18.58,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:05",5116405,35051,8,12.57,18.58,64.27,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:10",5116406,35051,8,12.54,18.58,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:15",5116407,35051,8,12.53,18.58,64.34,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:20",5116408,35051,8,12.57,18.58,64.34,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:25",5116409,35051,8,12.57,18.58,64.34,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:30",5116410,35051,8,12.57,18.58,64.34,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:35",5116411,35051,8,12.57,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:40",5116412,35051,8,12.57,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:45",5116413,35051,8,12.57,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:50",5116414,35051,8,12.54,18.58,64.27,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:20:55",5116415,35051,8,12.57,18.58,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:00",5116416,35051,8,12.57,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:05",5116417,35051,8,12.56,18.58,64.27,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:10",5116418,35051,8,12.55,18.58,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:15",5116419,35051,8,12.56,18.58,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:20",5116420,35051,8,12.56,18.58,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:25",5116421,35051,8,12.56,18.58,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:30",5116422,35051,8,12.56,18.58,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:35",5116423,35051,8,12.56,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:40",5116424,35051,8,12.54,18.58,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:45",5116425,35051,8,12.56,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:50",5116426,35051,8,12.56,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:21:55",5116427,35051,8,12.56,18.58,64.27,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:00",5116428,35051,8,12.56,18.58,64.27,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:05",5116429,35051,8,12.56,18.58,64.34,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:10",5116430,35051,8,12.56,18.58,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:15",5116431,35051,8,12.56,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:20",5116432,35051,8,12.54,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:25",5116433,35051,8,12.56,18.58,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:30",5116434,35051,8,12.56,18.58,64.34,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:35",5116435,35051,8,12.56,18.58,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:40",5116436,35051,8,12.56,18.58,64.34,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:45",5116437,35051,8,12.56,18.58,64.34,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:50",5116438,35051,8,12.56,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:22:55",5116439,35051,8,12.57,18.58,64.27,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:00",5116440,35051,8,12.56,18.58,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:05",5116441,35051,8,12.57,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:10",5116442,35051,8,12.56,18.58,64.27,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:15",5116443,35051,8,12.57,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:20",5116444,35051,8,12.57,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:25",5116445,35051,8,12.57,18.58,64.27,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:30",5116446,35051,8,12.57,18.58,64.27,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:35",5116447,35051,8,12.57,18.58,64.27,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:40",5116448,35051,8,12.57,18.58,64.27,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:45",5116449,35051,8,12.57,18.58,64.27,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:50",5116450,35051,8,12.57,18.58,64.34,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:23:55",5116451,35051,8,12.57,18.58,64.34,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:00",5116452,35051,8,12.57,18.58,64.34,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:05",5116453,35051,8,12.56,18.58,64.27,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:10",5116454,35051,8,12.54,18.58,64.27,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:15",5116455,35051,8,12.56,18.58,64.27,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:20",5116456,35051,8,12.56,18.58,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:25",5116457,35051,8,12.55,18.58,64.27,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:30",5116458,35051,8,12.56,18.58,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:35",5116459,35051,8,12.53,18.58,64.34,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:40",5116460,35051,8,12.57,18.58,64.27,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:45",5116461,35051,8,12.56,18.58,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:50",5116462,35051,8,12.56,18.58,64.34,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:24:55",5116463,35051,8,12.56,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:00",5116464,35051,8,12.56,18.58,64.34,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:05",5116465,35051,8,12.56,18.58,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:10",5116466,35051,8,12.56,18.58,64.34,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:15",5116467,35051,8,12.53,18.58,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:20",5116468,35051,8,12.56,18.58,64.27,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:25",5116469,35051,8,12.56,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:30",5116470,35051,8,12.55,18.58,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:35",5116471,35051,8,12.56,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:40",5116472,35051,8,12.56,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:45",5116473,35051,8,12.56,18.58,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:50",5116474,35051,8,12.53,18.58,64.27,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:25:55",5116475,35051,8,12.56,18.58,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:00",5116476,35051,8,12.56,18.58,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:05",5116477,35051,8,12.57,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:10",5116478,35051,8,12.54,18.58,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:15",5116479,35051,8,12.57,18.58,64.27,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:20",5116480,35051,8,12.57,18.58,64.34,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:25",5116481,35051,8,12.57,18.58,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:30",5116482,35051,8,12.57,18.58,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:35",5116483,35051,8,12.57,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:40",5116484,35051,8,12.57,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:45",5116485,35051,8,12.57,18.58,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:50",5116486,35051,8,12.57,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:26:55",5116487,35051,8,12.57,18.61,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:00",5116488,35051,8,12.54,18.58,64.27,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:05",5116489,35051,8,12.56,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:10",5116490,35051,8,12.56,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:15",5116491,35051,8,12.56,18.58,64.34,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:20",5116492,35051,8,12.56,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:25",5116493,35051,8,12.53,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:30",5116494,35051,8,12.56,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:35",5116495,35051,8,12.56,18.58,64.27,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:40",5116496,35051,8,12.55,18.61,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:45",5116497,35051,8,12.56,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:50",5116498,35051,8,12.56,18.58,64.27,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:27:55",5116499,35051,8,12.56,18.58,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:00",5116500,35051,8,12.53,18.58,64.34,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:05",5116501,35051,8,12.56,18.58,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:10",5116502,35051,8,12.53,18.58,64.34,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:15",5116503,35051,8,12.56,18.58,64.34,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:20",5116504,35051,8,12.53,18.58,64.34,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:25",5116505,35051,8,12.56,18.58,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:30",5116506,35051,8,12.56,18.58,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:35",5116507,35051,8,12.53,18.58,64.27,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:40",5116508,35051,8,12.56,18.58,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:45",5116509,35051,8,12.52,18.58,64.27,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:50",5116510,35051,8,12.56,18.58,64.27,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:28:55",5116511,35051,8,12.53,18.58,64.34,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:00",5116512,35051,8,12.56,18.58,64.34,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:05",5116513,35051,8,12.56,18.58,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:10",5116514,35051,8,12.56,18.58,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:15",5116515,35051,8,12.57,18.58,64.34,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:20",5116516,35051,8,12.57,18.58,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:25",5116517,35051,8,12.57,18.58,64.27,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:30",5116518,35051,8,12.56,18.58,64.34,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:35",5116519,35051,8,12.56,18.58,64.34,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:40",5116520,35051,8,12.57,18.58,64.34,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:45",5116521,35051,8,12.57,18.58,64.34,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:50",5116522,35051,8,12.57,18.58,64.34,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:29:55",5116523,35051,8,12.57,18.58,64.34,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:00",5116524,35051,8,12.57,18.58,64.34,3.432039,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:05",5116525,35051,8,12.56,18.58,64.34,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:10",5116526,35051,8,12.56,18.58,64.34,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:15",5116527,35051,8,12.55,18.58,64.34,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:20",5116528,35051,8,12.55,18.58,64.34,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:25",5116529,35051,8,12.56,18.58,64.34,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:30",5116530,35051,8,12.56,18.58,64.34,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:35",5116531,35051,8,12.56,18.58,64.34,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:40",5116532,35051,8,12.56,18.58,64.34,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:45",5116533,35051,8,12.56,18.58,64.34,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:50",5116534,35051,8,12.56,18.58,64.34,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:30:55",5116535,35051,8,12.56,18.58,64.34,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:00",5116536,35051,8,12.56,18.58,64.34,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:05",5116537,35051,8,12.56,18.58,64.34,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:10",5116538,35051,8,12.56,18.58,64.34,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:15",5116539,35051,8,12.55,18.58,64.34,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:20",5116540,35051,8,12.56,18.58,64.34,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:25",5116541,35051,8,12.56,18.58,64.34,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:30",5116542,35051,8,12.56,18.58,64.34,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:35",5116543,35051,8,12.53,18.58,64.34,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:40",5116544,35051,8,12.53,18.58,64.34,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:45",5116545,35051,8,12.56,18.58,64.41,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:50",5116546,35051,8,12.53,18.61,64.34,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:31:55",5116547,35051,8,12.56,18.58,64.34,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:00",5116548,35051,8,12.56,18.58,64.34,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:05",5116549,35051,8,12.54,18.58,64.34,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:10",5116550,35051,8,12.56,18.58,64.34,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:15",5116551,35051,8,12.57,18.58,64.34,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:20",5116552,35051,8,12.57,18.58,64.34,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:25",5116553,35051,8,12.56,18.58,64.34,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:30",5116554,35051,8,12.57,18.58,64.34,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:35",5116555,35051,8,12.57,18.58,64.27,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:40",5116556,35051,8,12.57,18.58,64.34,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:45",5116557,35051,8,12.57,18.58,64.34,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:50",5116558,35051,8,12.57,18.58,64.34,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:32:55",5116559,35051,8,12.57,18.58,64.34,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:00",5116560,35051,8,12.53,18.58,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:05",5116561,35051,8,12.55,18.58,64.34,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:10",5116562,35051,8,12.55,18.58,64.34,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:15",5116563,35051,8,12.55,18.58,64.34,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:20",5116564,35051,8,12.55,18.61,64.34,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:25",5116565,35051,8,12.55,18.58,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:30",5116566,35051,8,12.54,18.58,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:35",5116567,35051,8,12.56,18.58,64.34,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:40",5116568,35051,8,12.56,18.61,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:45",5116569,35051,8,12.56,18.58,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:50",5116570,35051,8,12.56,18.58,64.34,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:33:55",5116571,35051,8,12.56,18.58,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:00",5116572,35051,8,12.56,18.58,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:05",5116573,35051,8,12.56,18.58,64.34,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:10",5116574,35051,8,12.55,18.58,64.34,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:15",5116575,35051,8,12.56,18.58,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:20",5116576,35051,8,12.56,18.58,64.34,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:25",5116577,35051,8,12.56,18.61,64.34,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:30",5116578,35051,8,12.56,18.61,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:35",5116579,35051,8,12.56,18.61,64.41,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:40",5116580,35051,8,12.56,18.58,64.41,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:45",5116581,35051,8,12.56,18.58,64.41,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:50",5116582,35051,8,12.56,18.61,64.41,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:34:55",5116583,35051,8,12.54,18.58,64.34,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:00",5116584,35051,8,12.56,18.58,64.41,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:05",5116585,35051,8,12.56,18.58,64.34,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:10",5116586,35051,8,12.56,18.58,64.34,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:15",5116587,35051,8,12.56,18.58,64.34,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:20",5116588,35051,8,12.57,18.58,64.34,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:25",5116589,35051,8,12.57,18.61,64.34,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:30",5116590,35051,8,12.57,18.58,64.34,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:35",5116591,35051,8,12.56,18.58,64.41,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:40",5116592,35051,8,12.57,18.58,64.41,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:45",5116593,35051,8,12.56,18.58,64.41,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:50",5116594,35051,8,12.57,18.61,64.41,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:35:55",5116595,35051,8,12.57,18.58,64.41,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:00",5116596,35051,8,12.54,18.61,64.41,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:05",5116597,35051,8,12.55,18.61,64.41,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:10",5116598,35051,8,12.55,18.61,64.41,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:15",5116599,35051,8,12.54,18.61,64.34,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:20",5116600,35051,8,12.55,18.61,64.34,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:25",5116601,35051,8,12.54,18.61,64.34,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:30",5116602,35051,8,12.56,18.61,64.34,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:35",5116603,35051,8,12.56,18.61,64.41,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:40",5116604,35051,8,12.56,18.61,64.41,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:45",5116605,35051,8,12.55,18.61,64.41,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:50",5116606,35051,8,12.56,18.61,64.41,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:36:55",5116607,35051,8,12.56,18.61,64.41,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:00",5116608,35051,8,12.56,18.61,64.41,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:05",5116609,35051,8,12.56,18.61,64.41,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:10",5116610,35051,8,12.53,18.61,64.41,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:15",5116611,35051,8,12.56,18.61,64.41,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:20",5116612,35051,8,12.56,18.61,64.34,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:25",5116613,35051,8,12.53,18.58,64.34,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:30",5116614,35051,8,12.56,18.61,64.34,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:35",5116615,35051,8,12.55,18.61,64.34,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:40",5116616,35051,8,12.56,18.61,64.41,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:45",5116617,35051,8,12.56,18.61,64.34,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:50",5116618,35051,8,12.55,18.61,64.41,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:37:55",5116619,35051,8,12.56,18.61,64.34,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:00",5116620,35051,8,12.53,18.61,64.34,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:05",5116621,35051,8,12.56,18.61,64.41,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:10",5116622,35051,8,12.56,18.61,64.41,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:15",5116623,35051,8,12.54,18.61,64.41,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:20",5116624,35051,8,12.57,18.61,64.41,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:25",5116625,35051,8,12.53,18.61,64.41,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:30",5116626,35051,8,12.54,18.61,64.41,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:35",5116627,35051,8,12.56,18.61,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:40",5116628,35051,8,12.57,18.61,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:45",5116629,35051,8,12.55,18.61,64.41,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:50",5116630,35051,8,12.57,18.61,64.41,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:38:55",5116631,35051,8,12.57,18.61,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:00",5116632,35051,8,12.54,18.61,64.41,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:05",5116633,35051,8,12.55,18.61,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:10",5116634,35051,8,12.56,18.61,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:15",5116635,35051,8,12.55,18.61,64.41,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:20",5116636,35051,8,12.55,18.61,64.41,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:25",5116637,35051,8,12.55,18.61,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:30",5116638,35051,8,12.56,18.61,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:35",5116639,35051,8,12.56,18.61,64.41,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:40",5116640,35051,8,12.56,18.61,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:45",5116641,35051,8,12.56,18.61,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:50",5116642,35051,8,12.56,18.61,64.41,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:39:55",5116643,35051,8,12.53,18.61,64.41,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:00",5116644,35051,8,12.56,18.61,64.41,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:05",5116645,35051,8,12.56,18.61,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:10",5116646,35051,8,12.56,18.61,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:15",5116647,35051,8,12.56,18.61,64.34,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:20",5116648,35051,8,12.56,18.61,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:25",5116649,35051,8,12.53,18.61,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:30",5116650,35051,8,12.56,18.61,64.41,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:35",5116651,35051,8,12.56,18.61,64.41,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:40",5116652,35051,8,12.56,18.61,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:45",5116653,35051,8,12.56,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:50",5116654,35051,8,12.56,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:40:55",5116655,35051,8,12.56,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:00",5116656,35051,8,12.55,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:05",5116657,35051,8,12.56,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:10",5116658,35051,8,12.56,18.61,64.41,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:15",5116659,35051,8,12.53,18.61,64.41,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:20",5116660,35051,8,12.57,18.61,64.41,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:25",5116661,35051,8,12.56,18.61,64.41,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:30",5116662,35051,8,12.56,18.61,64.41,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:35",5116663,35051,8,12.57,18.61,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:40",5116664,35051,8,12.57,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:45",5116665,35051,8,12.57,18.61,64.41,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:50",5116666,35051,8,12.57,18.61,64.41,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:41:55",5116667,35051,8,12.57,18.61,64.48,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:00",5116668,35051,8,12.56,18.61,64.41,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:05",5116669,35051,8,12.55,18.61,64.48,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:10",5116670,35051,8,12.55,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:15",5116671,35051,8,12.56,18.61,64.41,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:20",5116672,35051,8,12.56,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:25",5116673,35051,8,12.54,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:30",5116674,35051,8,12.55,18.61,64.41,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:35",5116675,35051,8,12.56,18.61,64.41,3.432039,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:40",5116676,35051,8,12.56,18.61,64.48,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:45",5116677,35051,8,12.56,18.61,64.48,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:50",5116678,35051,8,12.56,18.61,64.41,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:42:55",5116679,35051,8,12.54,18.61,64.41,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:00",5116680,35051,8,12.56,18.61,64.41,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:05",5116681,35051,8,12.54,18.61,64.48,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:10",5116682,35051,8,12.56,18.61,64.41,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:15",5116683,35051,8,12.56,18.61,64.41,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:20",5116684,35051,8,12.56,18.61,64.41,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:25",5116685,35051,8,12.56,18.61,64.41,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:30",5116686,35051,8,12.56,18.61,64.41,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:35",5116687,35051,8,12.55,18.61,64.41,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:40",5116688,35051,8,12.53,18.61,64.41,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:45",5116689,35051,8,12.55,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:50",5116690,35051,8,12.54,18.61,64.41,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:43:55",5116691,35051,8,12.56,18.61,64.41,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:00",5116692,35051,8,12.56,18.61,64.41,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:05",5116693,35051,8,12.56,18.61,64.48,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:10",5116694,35051,8,12.53,18.61,64.48,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:15",5116695,35051,8,12.57,18.61,64.48,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:20",5116696,35051,8,12.57,18.61,64.48,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:25",5116697,35051,8,12.57,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:30",5116698,35051,8,12.56,18.61,64.48,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:35",5116699,35051,8,12.54,18.61,64.41,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:40",5116700,35051,8,12.56,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:45",5116701,35051,8,12.57,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:50",5116702,35051,8,12.54,18.61,64.48,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:44:55",5116703,35051,8,12.57,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:00",5116704,35051,8,12.57,18.61,64.41,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:05",5116705,35051,8,12.54,18.61,64.41,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:10",5116706,35051,8,12.55,18.61,64.41,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:15",5116707,35051,8,12.54,18.61,64.41,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:20",5116708,35051,8,12.55,18.61,64.41,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:25",5116709,35051,8,12.55,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:30",5116710,35051,8,12.55,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:35",5116711,35051,8,12.53,18.61,64.41,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:40",5116712,35051,8,12.54,18.61,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:45",5116713,35051,8,12.53,18.61,64.41,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:50",5116714,35051,8,12.56,18.61,64.41,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:45:55",5116715,35051,8,12.56,18.61,64.41,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:00",5116716,35051,8,12.56,18.61,64.41,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:05",5116717,35051,8,12.56,18.61,64.41,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:10",5116718,35051,8,12.56,18.61,64.41,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:15",5116719,35051,8,12.56,18.61,64.41,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:20",5116720,35051,8,12.56,18.61,64.41,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:25",5116721,35051,8,12.56,18.61,64.41,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:30",5116722,35051,8,12.54,18.61,64.41,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:35",5116723,35051,8,12.56,18.61,64.41,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:40",5116724,35051,8,12.56,18.61,64.41,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:45",5116725,35051,8,12.56,18.61,64.41,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:50",5116726,35051,8,12.54,18.61,64.41,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:46:55",5116727,35051,8,12.56,18.61,64.41,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:00",5116728,35051,8,12.56,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:05",5116729,35051,8,12.56,18.61,64.41,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:10",5116730,35051,8,12.56,18.61,64.41,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:15",5116731,35051,8,12.56,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:20",5116732,35051,8,12.56,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:25",5116733,35051,8,12.56,18.61,64.41,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:30",5116734,35051,8,12.56,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:35",5116735,35051,8,12.57,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:40",5116736,35051,8,12.57,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:45",5116737,35051,8,12.57,18.61,64.41,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:50",5116738,35051,8,12.57,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:47:55",5116739,35051,8,12.57,18.61,64.41,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:00",5116740,35051,8,12.57,18.61,64.41,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:05",5116741,35051,8,12.52,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:10",5116742,35051,8,12.55,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:15",5116743,35051,8,12.55,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:20",5116744,35051,8,12.55,18.61,64.41,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:25",5116745,35051,8,12.53,18.61,64.41,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:30",5116746,35051,8,12.55,18.61,64.41,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:35",5116747,35051,8,12.55,18.61,64.41,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:40",5116748,35051,8,12.56,18.61,64.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:45",5116749,35051,8,12.56,18.61,64.41,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:50",5116750,35051,8,12.56,18.61,64.41,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:48:55",5116751,35051,8,12.56,18.61,64.41,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:00",5116752,35051,8,12.56,18.61,64.41,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:05",5116753,35051,8,12.56,18.61,64.41,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:10",5116754,35051,8,12.55,18.61,64.41,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:15",5116755,35051,8,12.55,18.61,64.41,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:20",5116756,35051,8,12.56,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:25",5116757,35051,8,12.56,18.61,64.41,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:30",5116758,35051,8,12.53,18.61,64.41,3.432039,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:35",5116759,35051,8,12.56,18.61,64.41,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:40",5116760,35051,8,12.56,18.61,64.41,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:45",5116761,35051,8,12.56,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:50",5116762,35051,8,12.56,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:49:55",5116763,35051,8,12.56,18.61,64.41,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:00",5116764,35051,8,12.56,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:05",5116765,35051,8,12.55,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:10",5116766,35051,8,12.57,18.61,64.41,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:15",5116767,35051,8,12.56,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:20",5116768,35051,8,12.54,18.61,64.41,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:25",5116769,35051,8,12.56,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:30",5116770,35051,8,12.56,18.61,64.48,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:35",5116771,35051,8,12.56,18.61,64.48,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:40",5116772,35051,8,12.56,18.61,64.41,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:45",5116773,35051,8,12.56,18.61,64.41,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:50",5116774,35051,8,12.56,18.61,64.41,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:50:55",5116775,35051,8,12.56,18.61,64.41,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:00",5116776,35051,8,12.57,18.61,64.41,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:05",5116777,35051,8,12.55,18.61,64.41,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:10",5116778,35051,8,12.54,18.61,64.41,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:15",5116779,35051,8,12.52,18.61,64.41,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:20",5116780,35051,8,12.55,18.61,64.41,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:25",5116781,35051,8,12.55,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:30",5116782,35051,8,12.55,18.61,64.41,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:35",5116783,35051,8,12.56,18.61,64.41,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:40",5116784,35051,8,12.54,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:45",5116785,35051,8,12.55,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:50",5116786,35051,8,12.54,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:51:55",5116787,35051,8,12.56,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:00",5116788,35051,8,12.56,18.61,64.41,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:05",5116789,35051,8,12.55,18.61,64.41,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:10",5116790,35051,8,12.51,18.61,64.41,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:15",5116791,35051,8,12.55,18.61,64.41,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:20",5116792,35051,8,12.55,18.61,64.41,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:25",5116793,35051,8,12.53,18.61,64.48,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:30",5116794,35051,8,12.56,18.61,64.48,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:35",5116795,35051,8,12.56,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:40",5116796,35051,8,12.56,18.61,64.41,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:45",5116797,35051,8,12.53,18.64,64.41,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:50",5116798,35051,8,12.51,18.61,64.41,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:52:55",5116799,35051,8,12.54,18.61,64.41,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:00",5116800,35051,8,12.52,18.61,64.41,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:05",5116801,35051,8,12.56,18.64,64.48,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:10",5116802,35051,8,12.56,18.61,64.48,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:15",5116803,35051,8,12.54,18.61,64.48,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:20",5116804,35051,8,12.56,18.64,64.48,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:25",5116805,35051,8,12.56,18.61,64.48,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:30",5116806,35051,8,12.56,18.61,64.48,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:35",5116807,35051,8,12.56,18.64,64.48,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:40",5116808,35051,8,12.57,18.61,64.48,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:45",5116809,35051,8,12.57,18.64,64.48,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:50",5116810,35051,8,12.56,18.64,64.48,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:53:55",5116811,35051,8,12.53,18.64,64.48,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:00",5116812,35051,8,12.57,18.61,64.48,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:05",5116813,35051,8,12.54,18.64,64.48,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:10",5116814,35051,8,12.54,18.64,64.48,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:15",5116815,35051,8,12.52,18.64,64.48,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:20",5116816,35051,8,12.55,18.64,64.41,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:25",5116817,35051,8,12.54,18.64,64.48,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:30",5116818,35051,8,12.54,18.64,64.48,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:35",5116819,35051,8,12.56,18.64,64.48,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:40",5116820,35051,8,12.56,18.64,64.48,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:45",5116821,35051,8,12.54,18.64,64.48,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:50",5116822,35051,8,12.55,18.64,64.41,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:54:55",5116823,35051,8,12.54,18.64,64.48,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:00",5116824,35051,8,12.56,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:05",5116825,35051,8,12.55,18.64,64.48,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:10",5116826,35051,8,12.55,18.64,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:15",5116827,35051,8,12.55,18.64,64.41,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:20",5116828,35051,8,12.53,18.64,64.41,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:25",5116829,35051,8,12.56,18.64,64.41,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:30",5116830,35051,8,12.56,18.61,64.41,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:35",5116831,35051,8,12.55,18.64,64.48,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:40",5116832,35051,8,12.56,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:45",5116833,35051,8,12.55,18.64,64.48,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:50",5116834,35051,8,12.55,18.64,64.48,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:55:55",5116835,35051,8,12.53,18.64,64.48,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:00",5116836,35051,8,12.53,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:05",5116837,35051,8,12.56,18.64,64.48,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:10",5116838,35051,8,12.56,18.64,64.48,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:15",5116839,35051,8,12.56,18.61,64.48,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:20",5116840,35051,8,12.56,18.61,64.48,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:25",5116841,35051,8,12.54,18.64,64.48,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:30",5116842,35051,8,12.56,18.61,64.48,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:35",5116843,35051,8,12.56,18.64,64.48,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:40",5116844,35051,8,12.57,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:45",5116845,35051,8,12.56,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:50",5116846,35051,8,12.56,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:56:55",5116847,35051,8,12.56,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:00",5116848,35051,8,12.56,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:05",5116849,35051,8,12.54,18.64,64.48,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:10",5116850,35051,8,12.54,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:15",5116851,35051,8,12.54,18.61,64.48,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:20",5116852,35051,8,12.54,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:25",5116853,35051,8,12.54,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:30",5116854,35051,8,12.54,18.64,64.48,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:35",5116855,35051,8,12.55,18.64,64.41,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:40",5116856,35051,8,12.55,18.64,64.41,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:45",5116857,35051,8,12.54,18.64,64.41,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:50",5116858,35051,8,12.55,18.64,64.41,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:57:55",5116859,35051,8,12.56,18.64,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:00",5116860,35051,8,12.56,18.64,64.41,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:05",5116861,35051,8,12.56,18.64,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:10",5116862,35051,8,12.54,18.64,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:15",5116863,35051,8,12.55,18.64,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:20",5116864,35051,8,12.55,18.64,64.41,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:25",5116865,35051,8,12.53,18.64,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:30",5116866,35051,8,12.54,18.64,64.41,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:35",5116867,35051,8,12.56,18.64,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:40",5116868,35051,8,12.55,18.64,64.41,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:45",5116869,35051,8,12.55,18.64,64.48,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:50",5116870,35051,8,12.54,18.64,64.48,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:58:55",5116871,35051,8,12.53,18.64,64.48,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:00",5116872,35051,8,12.55,18.64,64.48,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:05",5116873,35051,8,12.56,18.64,64.41,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:10",5116874,35051,8,12.54,18.64,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:15",5116875,35051,8,12.56,18.64,64.41,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:20",5116876,35051,8,12.57,18.64,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:25",5116877,35051,8,12.54,18.64,64.41,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:30",5116878,35051,8,12.56,18.64,64.41,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:35",5116879,35051,8,12.56,18.64,64.41,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:40",5116880,35051,8,12.56,18.64,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:45",5116881,35051,8,12.53,18.64,64.41,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:50",5116882,35051,8,12.56,18.64,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 09:59:55",5116883,35051,8,12.56,18.64,64.41,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:00",5116884,35051,8,12.54,18.64,64.48,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:05",5116885,35051,8,12.54,18.64,64.41,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:10",5116886,35051,8,12.54,18.64,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:15",5116887,35051,8,12.54,18.64,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:20",5116888,35051,8,12.53,18.64,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:25",5116889,35051,8,12.55,18.64,64.41,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:30",5116890,35051,8,12.55,18.64,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:35",5116891,35051,8,12.55,18.64,64.41,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:40",5116892,35051,8,12.55,18.64,64.41,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:45",5116893,35051,8,12.56,18.64,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:50",5116894,35051,8,12.56,18.64,64.41,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:00:55",5116895,35051,8,12.53,18.64,64.41,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:00",5116896,35051,8,12.55,18.64,64.41,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:05",5116897,35051,8,12.55,18.64,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:10",5116898,35051,8,12.52,18.64,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:15",5116899,35051,8,12.55,18.64,64.41,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:20",5116900,35051,8,12.55,18.64,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:25",5116901,35051,8,12.54,18.64,64.41,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:30",5116902,35051,8,12.55,18.64,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:35",5116903,35051,8,12.55,18.64,64.41,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:40",5116904,35051,8,12.56,18.64,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:45",5116905,35051,8,12.55,18.64,64.41,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:50",5116906,35051,8,12.55,18.64,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:01:55",5116907,35051,8,12.55,18.64,64.41,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:00",5116908,35051,8,12.54,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:05",5116909,35051,8,12.56,18.64,64.41,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:10",5116910,35051,8,12.56,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:15",5116911,35051,8,12.53,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:20",5116912,35051,8,12.56,18.64,64.48,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:25",5116913,35051,8,12.56,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:30",5116914,35051,8,12.56,18.64,64.41,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:35",5116915,35051,8,12.56,18.64,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:40",5116916,35051,8,12.54,18.64,64.41,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:45",5116917,35051,8,12.57,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:50",5116918,35051,8,12.56,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:02:55",5116919,35051,8,12.56,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:00",5116920,35051,8,12.56,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:05",5116921,35051,8,12.54,18.64,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:10",5116922,35051,8,12.52,18.64,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:15",5116923,35051,8,12.54,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:20",5116924,35051,8,12.52,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:25",5116925,35051,8,12.54,18.64,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:30",5116926,35051,8,12.54,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:35",5116927,35051,8,12.55,18.64,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:40",5116928,35051,8,12.55,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:45",5116929,35051,8,12.54,18.64,64.41,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:50",5116930,35051,8,12.55,18.64,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:03:55",5116931,35051,8,12.55,18.64,64.48,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:00",5116932,35051,8,12.56,18.64,64.41,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:05",5116933,35051,8,12.55,18.64,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:10",5116934,35051,8,12.54,18.64,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:15",5116935,35051,8,12.55,18.64,64.48,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:20",5116936,35051,8,12.55,18.64,64.48,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:25",5116937,35051,8,12.55,18.64,64.48,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:30",5116938,35051,8,12.55,18.64,64.48,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:35",5116939,35051,8,12.53,18.64,64.48,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:40",5116940,35051,8,12.55,18.64,64.48,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:45",5116941,35051,8,12.54,18.64,64.48,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:50",5116942,35051,8,12.54,18.64,64.48,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:04:55",5116943,35051,8,12.55,18.64,64.48,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:00",5116944,35051,8,12.55,18.64,64.48,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:05",5116945,35051,8,12.55,18.64,64.48,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:10",5116946,35051,8,12.56,18.64,64.48,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:15",5116947,35051,8,12.55,18.64,64.48,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:20",5116948,35051,8,12.56,18.64,64.48,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:25",5116949,35051,8,12.56,18.64,64.48,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:30",5116950,35051,8,12.54,18.64,64.48,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:35",5116951,35051,8,12.54,18.64,64.48,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:40",5116952,35051,8,12.56,18.64,64.48,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:45",5116953,35051,8,12.56,18.64,64.48,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:50",5116954,35051,8,12.56,18.64,64.48,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:05:55",5116955,35051,8,12.56,18.64,64.48,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:00",5116956,35051,8,12.56,18.64,64.48,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:05",5116957,35051,8,12.55,18.64,64.48,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:10",5116958,35051,8,12.54,18.64,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:15",5116959,35051,8,12.54,18.64,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:20",5116960,35051,8,12.53,18.64,64.41,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:25",5116961,35051,8,12.54,18.64,64.41,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:30",5116962,35051,8,12.54,18.64,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:35",5116963,35051,8,12.55,18.64,64.48,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:40",5116964,35051,8,12.54,18.64,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:45",5116965,35051,8,12.54,18.64,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:50",5116966,35051,8,12.52,18.64,64.48,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:06:55",5116967,35051,8,12.54,18.64,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:00",5116968,35051,8,12.55,18.64,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:05",5116969,35051,8,12.54,18.64,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:10",5116970,35051,8,12.53,18.64,64.41,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:15",5116971,35051,8,12.54,18.66,64.48,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:20",5116972,35051,8,12.54,18.64,64.48,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:25",5116973,35051,8,12.54,18.64,64.48,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:30",5116974,35051,8,12.52,18.64,64.48,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:35",5116975,35051,8,12.53,18.64,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:40",5116976,35051,8,12.51,18.64,64.48,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:45",5116977,35051,8,12.53,18.64,64.41,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:50",5116978,35051,8,12.54,18.64,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:07:55",5116979,35051,8,12.49,18.64,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:00",5116980,35051,8,12.54,18.66,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:05",5116981,35051,8,12.54,18.66,64.48,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:10",5116982,35051,8,12.55,18.64,64.48,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:15",5116983,35051,8,12.55,18.64,64.48,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:20",5116984,35051,8,12.53,18.64,64.48,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:25",5116985,35051,8,12.54,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:30",5116986,35051,8,12.55,18.64,64.41,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:35",5116987,35051,8,12.53,18.66,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:40",5116988,35051,8,12.53,18.64,64.41,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:45",5116989,35051,8,12.56,18.64,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:50",5116990,35051,8,12.56,18.64,64.48,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:08:55",5116991,35051,8,12.56,18.64,64.48,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:00",5116992,35051,8,12.54,18.64,64.41,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:05",5116993,35051,8,12.54,18.64,64.41,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:10",5116994,35051,8,12.54,18.64,64.41,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:15",5116995,35051,8,12.52,18.64,64.41,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:20",5116996,35051,8,12.54,18.66,64.41,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:25",5116997,35051,8,12.54,18.64,64.41,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:30",5116998,35051,8,12.54,18.64,64.41,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:35",5116999,35051,8,12.54,18.66,64.41,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:40",5117000,35051,8,12.55,18.66,64.41,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:45",5117001,35051,8,12.54,18.66,64.48,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:50",5117002,35051,8,12.52,18.66,64.41,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:09:55",5117003,35051,8,12.55,18.66,64.41,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:00",5117004,35051,8,12.53,18.66,64.41,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:05",5117005,35051,8,12.54,18.66,64.41,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:10",5117006,35051,8,12.52,18.66,64.48,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:15",5117007,35051,8,12.54,18.66,64.41,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:20",5117008,35051,8,12.53,18.66,64.41,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:25",5117009,35051,8,12.54,18.66,64.41,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:30",5117010,35051,8,12.54,18.66,64.41,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:35",5117011,35051,8,12.54,18.66,64.48,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:40",5117012,35051,8,12.54,18.66,64.48,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:45",5117013,35051,8,12.54,18.66,64.48,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:50",5117014,35051,8,12.53,18.66,64.41,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:10:55",5117015,35051,8,12.55,18.66,64.41,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:00",5117016,35051,8,12.55,18.66,64.41,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:05",5117017,35051,8,12.56,18.66,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:10",5117018,35051,8,12.56,18.66,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:15",5117019,35051,8,12.56,18.66,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:20",5117020,35051,8,12.56,18.66,64.48,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:25",5117021,35051,8,12.56,18.66,64.48,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:30",5117022,35051,8,12.56,18.66,64.48,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:35",5117023,35051,8,12.56,18.66,64.41,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:40",5117024,35051,8,12.53,18.66,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:45",5117025,35051,8,12.56,18.66,64.41,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:50",5117026,35051,8,12.56,18.66,64.41,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:11:55",5117027,35051,8,12.56,18.66,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:00",5117028,35051,8,12.56,18.66,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:05",5117029,35051,8,12.54,18.66,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:10",5117030,35051,8,12.54,18.66,64.41,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:15",5117031,35051,8,12.51,18.66,64.41,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:20",5117032,35051,8,12.54,18.66,64.41,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:25",5117033,35051,8,12.54,18.66,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:30",5117034,35051,8,12.52,18.66,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:35",5117035,35051,8,12.55,18.66,64.41,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:40",5117036,35051,8,12.53,18.66,64.41,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:45",5117037,35051,8,12.55,18.66,64.41,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:50",5117038,35051,8,12.54,18.66,64.41,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:12:55",5117039,35051,8,12.55,18.66,64.41,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:00",5117040,35051,8,12.52,18.66,64.41,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:05",5117041,35051,8,12.54,18.66,64.48,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:10",5117042,35051,8,12.54,18.66,64.41,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:15",5117043,35051,8,12.52,18.66,64.41,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:20",5117044,35051,8,12.55,18.66,64.41,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:25",5117045,35051,8,12.54,18.66,64.41,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:30",5117046,35051,8,12.54,18.66,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:35",5117047,35051,8,12.55,18.66,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:40",5117048,35051,8,12.55,18.66,64.48,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:45",5117049,35051,8,12.54,18.66,64.41,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:50",5117050,35051,8,12.55,18.66,64.41,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:13:55",5117051,35051,8,12.54,18.66,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:00",5117052,35051,8,12.54,18.66,64.41,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:05",5117053,35051,8,12.56,18.66,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:10",5117054,35051,8,12.53,18.66,64.41,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:15",5117055,35051,8,12.56,18.66,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:20",5117056,35051,8,12.52,18.66,64.41,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:25",5117057,35051,8,12.56,18.66,64.41,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:30",5117058,35051,8,12.53,18.66,64.41,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:35",5117059,35051,8,12.56,18.66,64.41,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:40",5117060,35051,8,12.56,18.66,64.41,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:45",5117061,35051,8,12.56,18.66,64.41,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:50",5117062,35051,8,12.56,18.66,64.41,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:14:55",5117063,35051,8,12.56,18.66,64.48,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:00",5117064,35051,8,12.56,18.66,64.41,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:05",5117065,35051,8,12.54,18.66,64.41,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:10",5117066,35051,8,12.51,18.66,64.48,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:15",5117067,35051,8,12.54,18.66,64.41,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:20",5117068,35051,8,12.54,18.66,64.41,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:25",5117069,35051,8,12.54,18.66,64.41,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:30",5117070,35051,8,12.54,18.66,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:35",5117071,35051,8,12.55,18.66,64.41,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:40",5117072,35051,8,12.55,18.66,64.41,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:45",5117073,35051,8,12.54,18.66,64.41,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:50",5117074,35051,8,12.54,18.66,64.41,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:15:55",5117075,35051,8,12.54,18.66,64.41,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:00",5117076,35051,8,12.54,18.66,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:05",5117077,35051,8,12.51,18.66,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:10",5117078,35051,8,12.54,18.66,64.41,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:15",5117079,35051,8,12.51,18.66,64.41,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:20",5117080,35051,8,12.54,18.66,64.41,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:25",5117081,35051,8,12.54,18.66,64.41,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:30",5117082,35051,8,12.53,18.66,64.41,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:35",5117083,35051,8,12.54,18.69,64.41,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:40",5117084,35051,8,12.55,18.66,64.41,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:45",5117085,35051,8,12.52,18.66,64.41,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:50",5117086,35051,8,12.53,18.66,64.41,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:16:55",5117087,35051,8,12.52,18.66,64.41,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:00",5117088,35051,8,12.54,18.66,64.41,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:05",5117089,35051,8,12.56,18.69,64.41,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:10",5117090,35051,8,12.53,18.69,64.48,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:15",5117091,35051,8,12.56,18.69,64.41,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:20",5117092,35051,8,12.56,18.69,64.41,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:25",5117093,35051,8,12.56,18.69,64.41,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:30",5117094,35051,8,12.56,18.69,64.41,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:35",5117095,35051,8,12.56,18.69,64.41,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:40",5117096,35051,8,12.56,18.66,64.41,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:45",5117097,35051,8,12.56,18.69,64.41,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:50",5117098,35051,8,12.56,18.69,64.41,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:17:55",5117099,35051,8,12.56,18.69,64.41,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:00",5117100,35051,8,12.56,18.69,64.41,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:05",5117101,35051,8,12.54,18.69,64.41,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:10",5117102,35051,8,12.54,18.69,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:15",5117103,35051,8,12.54,18.69,64.41,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:20",5117104,35051,8,12.51,18.66,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:25",5117105,35051,8,12.55,18.69,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:30",5117106,35051,8,12.52,18.69,64.41,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:35",5117107,35051,8,12.54,18.69,64.41,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:40",5117108,35051,8,12.52,18.69,64.41,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:45",5117109,35051,8,12.52,18.69,64.41,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:50",5117110,35051,8,12.55,18.69,64.41,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:18:55",5117111,35051,8,12.54,18.69,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:00",5117112,35051,8,12.55,18.69,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:05",5117113,35051,8,12.52,18.69,64.41,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:10",5117114,35051,8,12.54,18.69,64.41,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:15",5117115,35051,8,12.54,18.69,64.41,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:20",5117116,35051,8,12.54,18.69,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:25",5117117,35051,8,12.54,18.69,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:30",5117118,35051,8,12.52,18.69,64.41,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:35",5117119,35051,8,12.55,18.69,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:40",5117120,35051,8,12.55,18.69,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:45",5117121,35051,8,12.54,18.69,64.41,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:50",5117122,35051,8,12.54,18.69,64.41,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:19:55",5117123,35051,8,12.52,18.69,64.41,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:00",5117124,35051,8,12.54,18.69,64.41,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:05",5117125,35051,8,12.56,18.69,64.41,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:10",5117126,35051,8,12.53,18.69,64.41,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:15",5117127,35051,8,12.56,18.69,64.41,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:20",5117128,35051,8,12.56,18.69,64.41,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:25",5117129,35051,8,12.56,18.69,64.41,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:30",5117130,35051,8,12.56,18.69,64.34,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:35",5117131,35051,8,12.56,18.69,64.41,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:40",5117132,35051,8,12.56,18.69,64.41,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:45",5117133,35051,8,12.57,18.69,64.34,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:50",5117134,35051,8,12.56,18.69,64.34,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:20:55",5117135,35051,8,12.53,18.69,64.34,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:00",5117136,35051,8,12.56,18.69,64.34,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:05",5117137,35051,8,12.54,18.69,64.34,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:10",5117138,35051,8,12.54,18.69,64.34,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:15",5117139,35051,8,12.54,18.69,64.41,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:20",5117140,35051,8,12.54,18.69,64.41,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:25",5117141,35051,8,12.54,18.69,64.41,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:30",5117142,35051,8,12.54,18.69,64.41,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:35",5117143,35051,8,12.52,18.69,64.41,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:40",5117144,35051,8,12.54,18.69,64.41,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:45",5117145,35051,8,12.52,18.69,64.41,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:50",5117146,35051,8,12.55,18.69,64.41,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:21:55",5117147,35051,8,12.54,18.69,64.41,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:00",5117148,35051,8,12.52,18.69,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:05",5117149,35051,8,12.55,18.69,64.41,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:10",5117150,35051,8,12.55,18.69,64.41,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:15",5117151,35051,8,12.52,18.69,64.41,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:20",5117152,35051,8,12.54,18.69,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:25",5117153,35051,8,12.55,18.69,64.41,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:30",5117154,35051,8,12.55,18.69,64.41,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:35",5117155,35051,8,12.55,18.69,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:40",5117156,35051,8,12.53,18.69,64.41,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:45",5117157,35051,8,12.52,18.69,64.41,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:50",5117158,35051,8,12.55,18.69,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:22:55",5117159,35051,8,12.56,18.69,64.34,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:00",5117160,35051,8,12.56,18.69,64.34,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:05",5117161,35051,8,12.56,18.69,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:10",5117162,35051,8,12.57,18.69,64.34,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:15",5117163,35051,8,12.53,18.69,64.34,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:20",5117164,35051,8,12.53,18.69,64.34,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:25",5117165,35051,8,12.56,18.69,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:30",5117166,35051,8,12.53,18.69,64.41,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:35",5117167,35051,8,12.57,18.69,64.41,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:40",5117168,35051,8,12.57,18.69,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:45",5117169,35051,8,12.56,18.69,64.41,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:50",5117170,35051,8,12.53,18.69,64.41,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:23:55",5117171,35051,8,12.56,18.69,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:00",5117172,35051,8,12.54,18.69,64.41,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:05",5117173,35051,8,12.55,18.69,64.34,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:10",5117174,35051,8,12.56,18.69,64.41,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:15",5117175,35051,8,12.55,18.69,64.41,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:20",5117176,35051,8,12.54,18.69,64.41,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:25",5117177,35051,8,12.54,18.69,64.41,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:30",5117178,35051,8,12.55,18.69,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:35",5117179,35051,8,12.55,18.69,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:40",5117180,35051,8,12.55,18.69,64.34,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:45",5117181,35051,8,12.55,18.69,64.41,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:50",5117182,35051,8,12.55,18.69,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:24:55",5117183,35051,8,12.53,18.69,64.41,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:00",5117184,35051,8,12.55,18.69,64.34,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:05",5117185,35051,8,12.52,18.69,64.34,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:10",5117186,35051,8,12.56,18.69,64.34,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:15",5117187,35051,8,12.53,18.69,64.34,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:20",5117188,35051,8,12.56,18.69,64.41,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:25",5117189,35051,8,12.56,18.69,64.34,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:30",5117190,35051,8,12.53,18.69,64.34,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:35",5117191,35051,8,12.54,18.69,64.34,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:40",5117192,35051,8,12.56,18.69,64.34,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:45",5117193,35051,8,12.56,18.69,64.34,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:50",5117194,35051,8,12.57,18.69,64.34,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:25:55",5117195,35051,8,12.56,18.69,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:00",5117196,35051,8,12.53,18.69,64.34,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:05",5117197,35051,8,12.58,18.69,64.34,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:10",5117198,35051,8,12.58,18.69,64.34,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:15",5117199,35051,8,12.56,18.69,64.34,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:20",5117200,35051,8,12.58,18.71,64.34,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:25",5117201,35051,8,12.58,18.69,64.34,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:30",5117202,35051,8,12.56,18.69,64.41,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:35",5117203,35051,8,12.58,18.69,64.34,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:40",5117204,35051,8,12.59,18.71,64.34,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:45",5117205,35051,8,12.59,18.71,64.34,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:50",5117206,35051,8,12.59,18.71,64.34,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:26:55",5117207,35051,8,12.59,18.71,64.34,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:00",5117208,35051,8,12.59,18.71,64.34,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:05",5117209,35051,8,12.58,18.71,64.34,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:10",5117210,35051,8,12.58,18.71,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:15",5117211,35051,8,12.56,18.71,64.34,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:20",5117212,35051,8,12.59,18.71,64.34,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:25",5117213,35051,8,12.57,18.71,64.34,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:30",5117214,35051,8,12.57,18.71,64.34,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:35",5117215,35051,8,12.6,18.71,64.34,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:40",5117216,35051,8,12.61,18.71,64.34,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:45",5117217,35051,8,12.59,18.71,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:50",5117218,35051,8,12.61,18.71,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:27:55",5117219,35051,8,12.61,18.71,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:00",5117220,35051,8,12.62,18.71,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:05",5117221,35051,8,12.61,18.71,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:10",5117222,35051,8,12.62,18.71,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:15",5117223,35051,8,12.62,18.71,64.34,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:20",5117224,35051,8,12.62,18.71,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:25",5117225,35051,8,12.62,18.71,64.34,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:30",5117226,35051,8,12.63,18.71,64.34,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:35",5117227,35051,8,12.63,18.71,64.34,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:40",5117228,35051,8,12.63,18.71,64.34,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:45",5117229,35051,8,12.63,18.71,64.34,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:50",5117230,35051,8,12.63,18.71,64.34,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:28:55",5117231,35051,8,12.64,18.71,64.34,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:00",5117232,35051,8,12.64,18.71,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:05",5117233,35051,8,12.65,18.71,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:10",5117234,35051,8,12.65,18.71,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:15",5117235,35051,8,12.65,18.71,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:20",5117236,35051,8,12.65,18.71,64.34,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:25",5117237,35051,8,12.66,18.71,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:30",5117238,35051,8,12.62,18.71,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:35",5117239,35051,8,12.65,18.71,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:40",5117240,35051,8,12.64,18.71,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:45",5117241,35051,8,12.64,18.71,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:50",5117242,35051,8,12.64,18.71,64.27,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:29:55",5117243,35051,8,12.63,18.71,64.27,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:00",5117244,35051,8,12.63,18.71,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:05",5117245,35051,8,12.61,18.71,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:10",5117246,35051,8,12.61,18.71,64.27,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:15",5117247,35051,8,12.61,18.71,64.34,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:20",5117248,35051,8,12.6,18.71,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:25",5117249,35051,8,12.57,18.71,64.34,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:30",5117250,35051,8,12.59,18.71,64.34,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:35",5117251,35051,8,12.59,18.71,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:40",5117252,35051,8,12.58,18.71,64.27,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:45",5117253,35051,8,12.58,18.71,64.27,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:50",5117254,35051,8,12.58,18.71,64.27,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:30:55",5117255,35051,8,12.57,18.71,64.34,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:00",5117256,35051,8,12.57,18.71,64.27,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:05",5117257,35051,8,12.58,18.71,64.34,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:10",5117258,35051,8,12.54,18.71,64.27,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:15",5117259,35051,8,12.57,18.71,64.27,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:20",5117260,35051,8,12.56,18.71,64.27,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:25",5117261,35051,8,12.56,18.71,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:30",5117262,35051,8,12.53,18.71,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:35",5117263,35051,8,12.56,18.71,64.27,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:40",5117264,35051,8,12.53,18.71,64.27,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:45",5117265,35051,8,12.55,18.71,64.34,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:50",5117266,35051,8,12.55,18.71,64.34,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:31:55",5117267,35051,8,12.53,18.71,64.27,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:00",5117268,35051,8,12.55,18.71,64.27,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:05",5117269,35051,8,12.56,18.71,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:10",5117270,35051,8,12.54,18.71,64.34,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:15",5117271,35051,8,12.56,18.71,64.34,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:20",5117272,35051,8,12.53,18.71,64.27,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:25",5117273,35051,8,12.57,18.71,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:30",5117274,35051,8,12.57,18.71,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:35",5117275,35051,8,12.57,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:40",5117276,35051,8,12.54,18.71,64.27,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:45",5117277,35051,8,12.56,18.71,64.27,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:50",5117278,35051,8,12.57,18.74,64.27,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:32:55",5117279,35051,8,12.53,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:00",5117280,35051,8,12.54,18.74,64.27,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:05",5117281,35051,8,12.55,18.74,64.27,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:10",5117282,35051,8,12.55,18.71,64.27,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:15",5117283,35051,8,12.57,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:20",5117284,35051,8,12.56,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:25",5117285,35051,8,12.55,18.74,64.27,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:30",5117286,35051,8,12.56,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:35",5117287,35051,8,12.56,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:40",5117288,35051,8,12.56,18.74,64.27,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:45",5117289,35051,8,12.56,18.74,64.27,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:50",5117290,35051,8,12.52,18.74,64.27,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:33:55",5117291,35051,8,12.56,18.74,64.27,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:00",5117292,35051,8,12.56,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:05",5117293,35051,8,12.56,18.74,64.27,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:10",5117294,35051,8,12.56,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:15",5117295,35051,8,12.56,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:20",5117296,35051,8,12.53,18.71,64.27,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:25",5117297,35051,8,12.55,18.74,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:30",5117298,35051,8,12.55,18.74,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:35",5117299,35051,8,12.54,18.74,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:40",5117300,35051,8,12.56,18.74,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:45",5117301,35051,8,12.55,18.71,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:50",5117302,35051,8,12.55,18.74,64.27,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:34:55",5117303,35051,8,12.55,18.74,64.27,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:00",5117304,35051,8,12.55,18.74,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:05",5117305,35051,8,12.52,18.74,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:10",5117306,35051,8,12.52,18.74,64.27,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:15",5117307,35051,8,12.55,18.74,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:20",5117308,35051,8,12.56,18.74,64.27,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:25",5117309,35051,8,12.56,18.74,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:30",5117310,35051,8,12.56,18.74,64.27,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:35",5117311,35051,8,12.55,18.74,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:40",5117312,35051,8,12.56,18.74,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:45",5117313,35051,8,12.52,18.74,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:50",5117314,35051,8,12.56,18.74,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:35:55",5117315,35051,8,12.54,18.74,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:00",5117316,35051,8,12.56,18.74,64.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:05",5117317,35051,8,12.54,18.74,64.27,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:10",5117318,35051,8,12.54,18.74,64.27,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:15",5117319,35051,8,12.54,18.74,64.34,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:20",5117320,35051,8,12.54,18.74,64.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:25",5117321,35051,8,12.54,18.74,64.34,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:30",5117322,35051,8,12.54,18.74,64.34,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:35",5117323,35051,8,12.54,18.74,64.34,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:40",5117324,35051,8,12.54,18.74,64.27,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:45",5117325,35051,8,12.54,18.74,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:50",5117326,35051,8,12.54,18.74,64.34,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:36:55",5117327,35051,8,12.54,18.74,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:00",5117328,35051,8,12.52,18.74,64.41,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:05",5117329,35051,8,12.54,18.74,64.34,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:10",5117330,35051,8,12.51,18.74,64.34,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:15",5117331,35051,8,12.54,18.74,64.34,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:20",5117332,35051,8,12.54,18.74,64.34,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:25",5117333,35051,8,12.51,18.74,64.34,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:30",5117334,35051,8,12.54,18.74,64.34,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:35",5117335,35051,8,12.54,18.74,64.34,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:40",5117336,35051,8,12.52,18.74,64.34,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:45",5117337,35051,8,12.54,18.74,64.34,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:50",5117338,35051,8,12.54,18.74,64.34,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:37:55",5117339,35051,8,12.54,18.74,64.34,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:00",5117340,35051,8,12.54,18.74,64.34,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:05",5117341,35051,8,12.56,18.74,64.34,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:10",5117342,35051,8,12.56,18.74,64.34,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:15",5117343,35051,8,12.56,18.74,64.34,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:20",5117344,35051,8,12.56,18.74,64.34,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:25",5117345,35051,8,12.56,18.74,64.34,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:30",5117346,35051,8,12.56,18.74,64.27,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:35",5117347,35051,8,12.56,18.74,64.34,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:40",5117348,35051,8,12.56,18.74,64.27,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:45",5117349,35051,8,12.56,18.74,64.27,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:50",5117350,35051,8,12.56,18.74,64.27,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:38:55",5117351,35051,8,12.56,18.74,64.27,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:00",5117352,35051,8,12.56,18.74,64.27,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:05",5117353,35051,8,12.54,18.74,64.27,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:10",5117354,35051,8,12.54,18.74,64.27,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:15",5117355,35051,8,12.54,18.74,64.27,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:20",5117356,35051,8,12.54,18.74,64.27,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:25",5117357,35051,8,12.54,18.74,64.27,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:30",5117358,35051,8,12.54,18.74,64.27,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:35",5117359,35051,8,12.54,18.74,64.27,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:40",5117360,35051,8,12.54,18.74,64.34,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:45",5117361,35051,8,12.54,18.74,64.34,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:50",5117362,35051,8,12.54,18.74,64.34,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:39:55",5117363,35051,8,12.54,18.74,64.34,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:00",5117364,35051,8,12.54,18.74,64.34,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:05",5117365,35051,8,12.54,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:10",5117366,35051,8,12.54,18.74,64.27,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:15",5117367,35051,8,12.54,18.74,64.27,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:20",5117368,35051,8,12.54,18.74,64.27,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:25",5117369,35051,8,12.54,18.74,64.27,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:30",5117370,35051,8,12.52,18.77,64.27,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:35",5117371,35051,8,12.52,18.77,64.27,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:40",5117372,35051,8,12.54,18.74,64.27,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:45",5117373,35051,8,12.54,18.74,64.34,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:50",5117374,35051,8,12.54,18.74,64.34,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:40:55",5117375,35051,8,12.54,18.74,64.27,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:00",5117376,35051,8,12.54,18.77,64.34,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:05",5117377,35051,8,12.55,18.74,64.27,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:10",5117378,35051,8,12.55,18.77,64.27,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:15",5117379,35051,8,12.56,18.74,64.27,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:20",5117380,35051,8,12.55,18.74,64.27,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:25",5117381,35051,8,12.53,18.74,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:30",5117382,35051,8,12.56,18.74,64.27,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:35",5117383,35051,8,12.55,18.74,64.27,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:40",5117384,35051,8,12.56,18.74,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:45",5117385,35051,8,12.56,18.74,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:50",5117386,35051,8,12.54,18.74,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:41:55",5117387,35051,8,12.55,18.74,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:00",5117388,35051,8,12.55,18.74,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:05",5117389,35051,8,12.54,18.74,64.27,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:10",5117390,35051,8,12.53,18.74,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:15",5117391,35051,8,12.54,18.74,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:20",5117392,35051,8,12.54,18.74,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:25",5117393,35051,8,12.54,18.74,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:30",5117394,35051,8,12.52,18.77,64.21,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:35",5117395,35051,8,12.54,18.77,64.21,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:40",5117396,35051,8,12.54,18.74,64.21,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:45",5117397,35051,8,12.54,18.74,64.21,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:50",5117398,35051,8,12.52,18.77,64.27,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:42:55",5117399,35051,8,12.54,18.74,64.21,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:00",5117400,35051,8,12.54,18.77,64.27,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:05",5117401,35051,8,12.54,18.77,64.21,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:10",5117402,35051,8,12.52,18.77,64.21,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:15",5117403,35051,8,12.54,18.77,64.21,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:20",5117404,35051,8,12.51,18.77,64.21,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:25",5117405,35051,8,12.54,18.77,64.21,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:30",5117406,35051,8,12.54,18.77,64.21,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:35",5117407,35051,8,12.54,18.77,64.21,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:40",5117408,35051,8,12.54,18.77,64.21,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:45",5117409,35051,8,12.54,18.77,64.21,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:50",5117410,35051,8,12.54,18.77,64.21,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:43:55",5117411,35051,8,12.54,18.77,64.21,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:00",5117412,35051,8,12.54,18.77,64.21,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:05",5117413,35051,8,12.55,18.77,64.21,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:10",5117414,35051,8,12.55,18.77,64.14,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:15",5117415,35051,8,12.54,18.77,64.21,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:20",5117416,35051,8,12.55,18.77,64.21,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:25",5117417,35051,8,12.55,18.77,64.21,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:30",5117418,35051,8,12.56,18.77,64.14,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:35",5117419,35051,8,12.54,18.77,64.21,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:40",5117420,35051,8,12.55,18.77,64.21,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:45",5117421,35051,8,12.56,18.77,64.14,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:50",5117422,35051,8,12.56,18.77,64.14,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:44:55",5117423,35051,8,12.55,18.77,64.14,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:00",5117424,35051,8,12.55,18.77,64.14,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:05",5117425,35051,8,12.52,18.77,64.14,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:10",5117426,35051,8,12.5,18.77,64.14,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:15",5117427,35051,8,12.54,18.77,64.14,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:20",5117428,35051,8,12.53,18.77,64.14,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:25",5117429,35051,8,12.53,18.77,64.14,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:30",5117430,35051,8,12.51,18.77,64.14,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:35",5117431,35051,8,12.54,18.77,64.21,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:40",5117432,35051,8,12.52,18.77,64.21,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:45",5117433,35051,8,12.54,18.77,64.21,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:50",5117434,35051,8,12.54,18.77,64.21,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:45:55",5117435,35051,8,12.54,18.77,64.21,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:00",5117436,35051,8,12.54,18.77,64.14,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:05",5117437,35051,8,12.54,18.77,64.21,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:10",5117438,35051,8,12.54,18.77,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:15",5117439,35051,8,12.51,18.77,64.21,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:20",5117440,35051,8,12.54,18.77,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:25",5117441,35051,8,12.53,18.77,64.21,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:30",5117442,35051,8,12.52,18.77,64.21,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:35",5117443,35051,8,12.51,18.77,64.14,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:40",5117444,35051,8,12.54,18.77,64.14,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:45",5117445,35051,8,12.54,18.77,64.14,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:50",5117446,35051,8,12.54,18.77,64.14,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:46:55",5117447,35051,8,12.54,18.77,64.14,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:00",5117448,35051,8,12.54,18.77,64.14,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:05",5117449,35051,8,12.54,18.77,64.14,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:10",5117450,35051,8,12.56,18.77,64.14,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:15",5117451,35051,8,12.55,18.77,64.14,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:20",5117452,35051,8,12.55,18.77,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:25",5117453,35051,8,12.56,18.77,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:30",5117454,35051,8,12.55,18.77,64.14,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:35",5117455,35051,8,12.55,18.77,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:40",5117456,35051,8,12.55,18.77,64.14,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:45",5117457,35051,8,12.54,18.77,64.14,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:50",5117458,35051,8,12.55,18.77,64.14,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:47:55",5117459,35051,8,12.56,18.77,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:00",5117460,35051,8,12.55,18.77,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:05",5117461,35051,8,12.54,18.77,64.14,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:10",5117462,35051,8,12.54,18.77,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:15",5117463,35051,8,12.53,18.77,64.14,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:20",5117464,35051,8,12.52,18.77,64.07,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:25",5117465,35051,8,12.53,18.77,64.07,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:30",5117466,35051,8,12.54,18.77,64.07,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:35",5117467,35051,8,12.54,18.77,64.07,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:40",5117468,35051,8,12.53,18.79,64.07,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:45",5117469,35051,8,12.54,18.77,64.14,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:50",5117470,35051,8,12.54,18.77,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:48:55",5117471,35051,8,12.54,18.79,64.14,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:00",5117472,35051,8,12.54,18.79,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:05",5117473,35051,8,12.51,18.79,64.14,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:10",5117474,35051,8,12.54,18.77,64.14,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:15",5117475,35051,8,12.54,18.77,64.14,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:20",5117476,35051,8,12.54,18.79,64.14,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:25",5117477,35051,8,12.54,18.79,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:30",5117478,35051,8,12.54,18.79,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:35",5117479,35051,8,12.54,18.79,64.14,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:40",5117480,35051,8,12.54,18.79,64.14,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:45",5117481,35051,8,12.54,18.79,64.14,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:50",5117482,35051,8,12.54,18.79,64.14,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:49:55",5117483,35051,8,12.54,18.79,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:00",5117484,35051,8,12.54,18.79,64.14,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:05",5117485,35051,8,12.55,18.79,64.14,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:10",5117486,35051,8,12.54,18.79,64.14,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:15",5117487,35051,8,12.56,18.79,64.14,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:20",5117488,35051,8,12.53,18.79,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:25",5117489,35051,8,12.54,18.79,64.07,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:30",5117490,35051,8,12.55,18.79,64.14,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:35",5117491,35051,8,12.55,18.79,64.14,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:40",5117492,35051,8,12.55,18.79,64.14,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:45",5117493,35051,8,12.56,18.79,64.14,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:50",5117494,35051,8,12.55,18.79,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:50:55",5117495,35051,8,12.56,18.79,64.14,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:00",5117496,35051,8,12.55,18.79,64.07,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:05",5117497,35051,8,12.53,18.79,64.07,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:10",5117498,35051,8,12.54,18.79,64.07,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:15",5117499,35051,8,12.54,18.79,64.07,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:20",5117500,35051,8,12.53,18.79,64.14,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:25",5117501,35051,8,12.52,18.79,64.14,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:30",5117502,35051,8,12.54,18.79,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:35",5117503,35051,8,12.54,18.79,64.14,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:40",5117504,35051,8,12.54,18.79,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:45",5117505,35051,8,12.54,18.79,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:50",5117506,35051,8,12.54,18.79,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:51:55",5117507,35051,8,12.54,18.79,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:00",5117508,35051,8,12.53,18.79,64.14,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:05",5117509,35051,8,12.53,18.79,64.14,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:10",5117510,35051,8,12.54,18.79,64.07,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:15",5117511,35051,8,12.52,18.79,64.07,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:20",5117512,35051,8,12.54,18.79,64.07,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:25",5117513,35051,8,12.54,18.79,64.14,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:30",5117514,35051,8,12.54,18.79,64.14,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:35",5117515,35051,8,12.52,18.79,64.14,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:40",5117516,35051,8,12.53,18.79,64.14,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:45",5117517,35051,8,12.54,18.79,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:50",5117518,35051,8,12.54,18.79,64.14,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:52:55",5117519,35051,8,12.53,18.79,64.14,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:00",5117520,35051,8,12.54,18.79,64.14,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:05",5117521,35051,8,12.53,18.79,64.14,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:10",5117522,35051,8,12.53,18.79,64.14,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:15",5117523,35051,8,12.56,18.79,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:20",5117524,35051,8,12.55,18.79,64.14,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:25",5117525,35051,8,12.55,18.79,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:30",5117526,35051,8,12.53,18.79,64.07,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:35",5117527,35051,8,12.53,18.79,64.07,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:40",5117528,35051,8,12.55,18.79,64.07,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:45",5117529,35051,8,12.56,18.79,64.07,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:50",5117530,35051,8,12.55,18.79,64.07,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:53:55",5117531,35051,8,12.55,18.79,64.07,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:00",5117532,35051,8,12.54,18.79,64.07,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:05",5117533,35051,8,12.53,18.79,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:10",5117534,35051,8,12.53,18.79,64.07,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:15",5117535,35051,8,12.52,18.79,64.07,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:20",5117536,35051,8,12.53,18.79,64.07,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:25",5117537,35051,8,12.52,18.79,64.07,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:30",5117538,35051,8,12.54,18.79,64.07,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:35",5117539,35051,8,12.54,18.79,64.07,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:40",5117540,35051,8,12.52,18.79,64.07,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:45",5117541,35051,8,12.54,18.79,64.07,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:50",5117542,35051,8,12.54,18.79,64.14,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:54:55",5117543,35051,8,12.53,18.79,64.14,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:00",5117544,35051,8,12.54,18.79,64.14,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:05",5117545,35051,8,12.54,18.79,64.14,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:10",5117546,35051,8,12.52,18.79,64.14,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:15",5117547,35051,8,12.54,18.79,64.07,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:20",5117548,35051,8,12.54,18.79,64.07,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:25",5117549,35051,8,12.54,18.79,64.07,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:30",5117550,35051,8,12.54,18.79,64.14,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:35",5117551,35051,8,12.54,18.79,64.14,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:40",5117552,35051,8,12.52,18.79,64.14,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:45",5117553,35051,8,12.54,18.79,64.14,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:50",5117554,35051,8,12.54,18.79,64.07,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:55:55",5117555,35051,8,12.54,18.79,64.14,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:00",5117556,35051,8,12.54,18.79,64.14,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:05",5117557,35051,8,12.49,18.79,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:10",5117558,35051,8,12.55,18.79,64.14,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:15",5117559,35051,8,12.53,18.79,64.14,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:20",5117560,35051,8,12.56,18.79,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:25",5117561,35051,8,12.54,18.79,64.07,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:30",5117562,35051,8,12.55,18.79,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:35",5117563,35051,8,12.54,18.79,64.07,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:40",5117564,35051,8,12.55,18.79,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:45",5117565,35051,8,12.54,18.79,64.14,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:50",5117566,35051,8,12.55,18.79,64.07,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:56:55",5117567,35051,8,12.55,18.79,64.14,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:00",5117568,35051,8,12.55,18.79,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:05",5117569,35051,8,12.54,18.79,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:10",5117570,35051,8,12.54,18.82,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:15",5117571,35051,8,12.53,18.79,64.07,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:20",5117572,35051,8,12.52,18.79,64.07,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:25",5117573,35051,8,12.53,18.79,64.07,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:30",5117574,35051,8,12.52,18.79,64.07,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:35",5117575,35051,8,12.54,18.79,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:40",5117576,35051,8,12.54,18.79,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:45",5117577,35051,8,12.54,18.79,64.14,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:50",5117578,35051,8,12.54,18.82,64.14,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:57:55",5117579,35051,8,12.53,18.79,64.14,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:00",5117580,35051,8,12.54,18.79,64.07,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:05",5117581,35051,8,12.54,18.82,64.14,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:10",5117582,35051,8,12.54,18.82,64.14,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:15",5117583,35051,8,12.52,18.82,64.07,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:20",5117584,35051,8,12.54,18.82,64.14,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:25",5117585,35051,8,12.54,18.82,64.14,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:30",5117586,35051,8,12.54,18.82,64.14,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:35",5117587,35051,8,12.54,18.82,64.14,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:40",5117588,35051,8,12.54,18.82,64.07,3.432714,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:45",5117589,35051,8,12.52,18.82,64.07,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:50",5117590,35051,8,12.54,18.82,64.14,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:58:55",5117591,35051,8,12.54,18.82,64.14,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:00",5117592,35051,8,12.54,18.82,64.14,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:05",5117593,35051,8,12.55,18.82,64.07,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:10",5117594,35051,8,12.53,18.82,64.07,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:15",5117595,35051,8,12.53,18.82,64.07,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:20",5117596,35051,8,12.55,18.82,64.07,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:25",5117597,35051,8,12.56,18.82,64.07,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:30",5117598,35051,8,12.53,18.82,64.07,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:35",5117599,35051,8,12.55,18.82,64.07,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:40",5117600,35051,8,12.55,18.82,64.07,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:45",5117601,35051,8,12.56,18.82,64.07,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:50",5117602,35051,8,12.55,18.82,64.14,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 10:59:55",5117603,35051,8,12.55,18.82,64.14,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:00",5117604,35051,8,12.55,18.82,64.07,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:05",5117605,35051,8,12.53,18.82,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:10",5117606,35051,8,12.54,18.82,64.07,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:15",5117607,35051,8,12.52,18.82,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:20",5117608,35051,8,12.53,18.82,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:25",5117609,35051,8,12.52,18.82,64.14,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:30",5117610,35051,8,12.54,18.82,64.14,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:35",5117611,35051,8,12.54,18.82,64.14,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:40",5117612,35051,8,12.54,18.82,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:45",5117613,35051,8,12.54,18.82,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:50",5117614,35051,8,12.54,18.82,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:00:55",5117615,35051,8,12.52,18.82,64.14,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:00",5117616,35051,8,12.53,18.82,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:05",5117617,35051,8,12.54,18.82,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:10",5117618,35051,8,12.54,18.82,64.14,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:15",5117619,35051,8,12.54,18.82,64.14,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:20",5117620,35051,8,12.54,18.82,64.14,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:25",5117621,35051,8,12.54,18.82,64.14,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:30",5117622,35051,8,12.53,18.82,64.14,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:35",5117623,35051,8,12.54,18.82,64.14,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:40",5117624,35051,8,12.54,18.82,64.14,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:45",5117625,35051,8,12.54,18.82,64.14,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:50",5117626,35051,8,12.54,18.82,64.14,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:01:55",5117627,35051,8,12.53,18.82,64.14,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:00",5117628,35051,8,12.52,18.82,64.14,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:05",5117629,35051,8,12.54,18.82,64.14,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:10",5117630,35051,8,12.54,18.82,64.14,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:15",5117631,35051,8,12.54,18.82,64.14,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:20",5117632,35051,8,12.54,18.82,64.14,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:25",5117633,35051,8,12.56,18.82,64.14,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:30",5117634,35051,8,12.55,18.82,64.14,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:35",5117635,35051,8,12.55,18.82,64.14,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:40",5117636,35051,8,12.55,18.82,64.14,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:45",5117637,35051,8,12.55,18.82,64.14,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:50",5117638,35051,8,12.54,18.82,64.07,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:02:55",5117639,35051,8,12.55,18.82,64.07,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:00",5117640,35051,8,12.52,18.82,64.14,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:05",5117641,35051,8,12.54,18.82,64.07,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:10",5117642,35051,8,12.54,18.82,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:15",5117643,35051,8,12.54,18.82,64.07,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:20",5117644,35051,8,12.53,18.82,64.07,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:25",5117645,35051,8,12.53,18.82,64.14,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:30",5117646,35051,8,12.51,18.82,64.07,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:35",5117647,35051,8,12.54,18.82,64.14,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:40",5117648,35051,8,12.51,18.82,64.14,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:45",5117649,35051,8,12.52,18.82,64.14,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:50",5117650,35051,8,12.54,18.82,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:03:55",5117651,35051,8,12.54,18.82,64.14,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:00",5117652,35051,8,12.54,18.82,64.14,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:05",5117653,35051,8,12.54,18.82,64.14,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:10",5117654,35051,8,12.53,18.82,64.07,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:15",5117655,35051,8,12.52,18.82,64.07,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:20",5117656,35051,8,12.54,18.82,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:25",5117657,35051,8,12.54,18.82,64.07,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:30",5117658,35051,8,12.54,18.82,64.07,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:35",5117659,35051,8,12.54,18.82,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:40",5117660,35051,8,12.53,18.82,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:45",5117661,35051,8,12.54,18.84,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:50",5117662,35051,8,12.53,18.82,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:04:55",5117663,35051,8,12.54,18.82,64.07,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:00",5117664,35051,8,12.53,18.82,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:05",5117665,35051,8,12.55,18.82,64.07,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:10",5117666,35051,8,12.51,18.82,64,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:15",5117667,35051,8,12.54,18.82,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:20",5117668,35051,8,12.54,18.84,64.07,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:25",5117669,35051,8,12.53,18.84,64.07,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:30",5117670,35051,8,12.54,18.82,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:35",5117671,35051,8,12.54,18.82,64.07,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:40",5117672,35051,8,12.54,18.82,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:45",5117673,35051,8,12.55,18.82,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:50",5117674,35051,8,12.55,18.84,64.07,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:05:55",5117675,35051,8,12.55,18.82,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:00",5117676,35051,8,12.55,18.82,64.07,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:05",5117677,35051,8,12.53,18.82,64.07,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:10",5117678,35051,8,12.53,18.82,64.07,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:15",5117679,35051,8,12.53,18.84,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:20",5117680,35051,8,12.53,18.84,64.07,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:25",5117681,35051,8,12.53,18.84,64.07,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:30",5117682,35051,8,12.54,18.84,64.07,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:35",5117683,35051,8,12.54,18.84,64.07,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:40",5117684,35051,8,12.54,18.84,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:45",5117685,35051,8,12.52,18.84,64.07,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:50",5117686,35051,8,12.52,18.84,64,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:06:55",5117687,35051,8,12.54,18.84,64,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:00",5117688,35051,8,12.54,18.84,64,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:05",5117689,35051,8,12.54,18.84,64.07,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:10",5117690,35051,8,12.53,18.84,64.07,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:15",5117691,35051,8,12.52,18.84,64.07,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:20",5117692,35051,8,12.54,18.84,64,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:25",5117693,35051,8,12.54,18.84,64.07,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:30",5117694,35051,8,12.54,18.84,64.07,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:35",5117695,35051,8,12.52,18.84,64.07,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:40",5117696,35051,8,12.53,18.84,64.07,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:45",5117697,35051,8,12.54,18.84,64.07,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:50",5117698,35051,8,12.53,18.84,64.07,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:07:55",5117699,35051,8,12.54,18.84,64.07,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:00",5117700,35051,8,12.54,18.84,64.07,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:05",5117701,35051,8,12.54,18.84,64.07,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:10",5117702,35051,8,12.54,18.84,64,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:15",5117703,35051,8,12.54,18.84,64.07,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:20",5117704,35051,8,12.54,18.84,64.07,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:25",5117705,35051,8,12.54,18.84,64.07,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:30",5117706,35051,8,12.51,18.84,64.07,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:35",5117707,35051,8,12.55,18.84,64.07,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:40",5117708,35051,8,12.54,18.84,64.07,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:45",5117709,35051,8,12.54,18.84,64.07,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:50",5117710,35051,8,12.55,18.84,64.07,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:08:55",5117711,35051,8,12.53,18.84,64.07,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:00",5117712,35051,8,12.53,18.84,64.07,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:05",5117713,35051,8,12.53,18.84,64.07,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:10",5117714,35051,8,12.54,18.84,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:15",5117715,35051,8,12.53,18.84,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:20",5117716,35051,8,12.52,18.84,64,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:25",5117717,35051,8,12.53,18.84,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:30",5117718,35051,8,12.54,18.84,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:35",5117719,35051,8,12.54,18.84,64.07,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:40",5117720,35051,8,12.53,18.84,64.07,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:45",5117721,35051,8,12.51,18.84,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:50",5117722,35051,8,12.53,18.84,64.07,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:09:55",5117723,35051,8,12.54,18.84,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:00",5117724,35051,8,12.54,18.84,64.07,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:05",5117725,35051,8,12.54,18.84,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:10",5117726,35051,8,12.52,18.84,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:15",5117727,35051,8,12.54,18.84,64.07,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:20",5117728,35051,8,12.54,18.84,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:25",5117729,35051,8,12.51,18.84,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:30",5117730,35051,8,12.54,18.84,64.07,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:35",5117731,35051,8,12.51,18.84,64.07,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:40",5117732,35051,8,12.54,18.84,64.07,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:45",5117733,35051,8,12.54,18.84,64.07,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:50",5117734,35051,8,12.52,18.84,64.07,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:10:55",5117735,35051,8,12.53,18.84,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:00",5117736,35051,8,12.54,18.84,64.07,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:05",5117737,35051,8,12.54,18.84,64.07,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:10",5117738,35051,8,12.53,18.84,64.07,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:15",5117739,35051,8,12.52,18.84,64.07,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:20",5117740,35051,8,12.54,18.84,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:25",5117741,35051,8,12.55,18.84,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:30",5117742,35051,8,12.54,18.84,64.07,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:35",5117743,35051,8,12.54,18.84,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:40",5117744,35051,8,12.54,18.84,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:45",5117745,35051,8,12.54,18.84,64.14,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:50",5117746,35051,8,12.54,18.84,64.07,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:11:55",5117747,35051,8,12.54,18.84,64.07,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:00",5117748,35051,8,12.54,18.84,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:05",5117749,35051,8,12.53,18.84,64.07,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:10",5117750,35051,8,12.51,18.84,64.07,3.435414,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:15",5117751,35051,8,12.53,18.84,64,3.435414,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:20",5117752,35051,8,12.53,18.84,64,3.435414,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:25",5117753,35051,8,12.53,18.84,64,3.435414,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:30",5117754,35051,8,12.53,18.84,64,3.435414,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:35",5117755,35051,8,12.53,18.84,64,3.435414,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:40",5117756,35051,8,12.53,18.84,64.07,3.435414,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:45",5117757,35051,8,12.54,18.84,64,3.435414,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:50",5117758,35051,8,12.51,18.84,64.07,3.435414,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:12:55",5117759,35051,8,12.54,18.84,64,3.435414,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:00",5117760,35051,8,12.52,18.84,64,3.435414,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:05",5117761,35051,8,12.53,18.84,64,3.435414,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:10",5117762,35051,8,12.52,18.84,64,3.435414,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:15",5117763,35051,8,12.52,18.84,64,3.435414,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:20",5117764,35051,8,12.54,18.84,64,3.435414,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:25",5117765,35051,8,12.53,18.84,64,3.435414,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:30",5117766,35051,8,12.53,18.84,64,3.435414,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:35",5117767,35051,8,12.54,18.84,64,3.435414,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:40",5117768,35051,8,12.54,18.84,64,3.435414,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:45",5117769,35051,8,12.54,18.84,64,3.435414,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:50",5117770,35051,8,12.54,18.84,64,3.435414,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:13:55",5117771,35051,8,12.51,18.84,64,3.435414,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:00",5117772,35051,8,12.53,18.84,64,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:05",5117773,35051,8,12.54,18.84,64,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:10",5117774,35051,8,12.54,18.84,64,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:15",5117775,35051,8,12.53,18.84,64,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:20",5117776,35051,8,12.51,18.84,64,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:25",5117777,35051,8,12.54,18.84,64.07,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:30",5117778,35051,8,12.55,18.84,64,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:35",5117779,35051,8,12.54,18.84,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:40",5117780,35051,8,12.54,18.87,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:45",5117781,35051,8,12.54,18.84,64,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:50",5117782,35051,8,12.52,18.84,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:14:55",5117783,35051,8,12.54,18.84,64,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:00",5117784,35051,8,12.52,18.84,64,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:05",5117785,35051,8,12.51,18.84,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:10",5117786,35051,8,12.52,18.84,64,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:15",5117787,35051,8,12.53,18.84,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:20",5117788,35051,8,12.52,18.84,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:25",5117789,35051,8,12.53,18.84,63.93,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:30",5117790,35051,8,12.54,18.84,63.93,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:35",5117791,35051,8,12.51,18.84,63.93,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:40",5117792,35051,8,12.54,18.84,64,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:45",5117793,35051,8,12.53,18.84,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:50",5117794,35051,8,12.54,18.84,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:15:55",5117795,35051,8,12.51,18.84,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:00",5117796,35051,8,12.54,18.87,64,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:05",5117797,35051,8,12.54,18.84,64,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:10",5117798,35051,8,12.53,18.84,64,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:15",5117799,35051,8,12.52,18.84,64,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:20",5117800,35051,8,12.53,18.84,64,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:25",5117801,35051,8,12.54,18.87,63.93,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:30",5117802,35051,8,12.54,18.87,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:35",5117803,35051,8,12.53,18.84,64,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:40",5117804,35051,8,12.51,18.84,64,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:45",5117805,35051,8,12.52,18.87,64,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:50",5117806,35051,8,12.53,18.87,64,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:16:55",5117807,35051,8,12.53,18.84,64,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:00",5117808,35051,8,12.53,18.87,63.93,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:05",5117809,35051,8,12.54,18.87,63.93,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:10",5117810,35051,8,12.54,18.87,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:15",5117811,35051,8,12.53,18.87,64,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:20",5117812,35051,8,12.52,18.87,64,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:25",5117813,35051,8,12.54,18.87,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:30",5117814,35051,8,12.54,18.87,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:35",5117815,35051,8,12.54,18.87,63.93,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:40",5117816,35051,8,12.54,18.87,64,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:45",5117817,35051,8,12.54,18.87,64,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:50",5117818,35051,8,12.54,18.87,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:17:55",5117819,35051,8,12.52,18.87,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:00",5117820,35051,8,12.54,18.87,64,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:05",5117821,35051,8,12.53,18.87,64,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:10",5117822,35051,8,12.51,18.87,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:15",5117823,35051,8,12.53,18.87,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:20",5117824,35051,8,12.53,18.87,64,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:25",5117825,35051,8,12.51,18.87,64,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:30",5117826,35051,8,12.51,18.87,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:35",5117827,35051,8,12.54,18.87,64,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:40",5117828,35051,8,12.53,18.87,64,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:45",5117829,35051,8,12.53,18.87,64,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:50",5117830,35051,8,12.53,18.87,64,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:18:55",5117831,35051,8,12.54,18.87,63.93,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:00",5117832,35051,8,12.53,18.87,63.93,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:05",5117833,35051,8,12.53,18.87,63.93,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:10",5117834,35051,8,12.53,18.87,63.93,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:15",5117835,35051,8,12.53,18.87,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:20",5117836,35051,8,12.53,18.87,64,3.435414,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:25",5117837,35051,8,12.53,18.87,63.93,3.435414,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:30",5117838,35051,8,12.53,18.87,63.93,3.435414,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:35",5117839,35051,8,12.53,18.87,63.93,3.435414,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:40",5117840,35051,8,12.53,18.87,63.93,3.435414,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:45",5117841,35051,8,12.52,18.87,63.93,3.435414,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:50",5117842,35051,8,12.53,18.87,63.93,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:19:55",5117843,35051,8,12.53,18.87,63.93,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:00",5117844,35051,8,12.53,18.87,63.93,3.435414,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:05",5117845,35051,8,12.54,18.87,63.93,3.435414,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:10",5117846,35051,8,12.54,18.87,64,3.435414,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:15",5117847,35051,8,12.54,18.87,63.93,3.435414,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:20",5117848,35051,8,12.54,18.87,64,3.435414,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:25",5117849,35051,8,12.55,18.87,64,3.435414,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:30",5117850,35051,8,12.54,18.87,63.93,3.435414,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:35",5117851,35051,8,12.54,18.87,63.93,3.435414,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:40",5117852,35051,8,12.54,18.87,63.93,3.435414,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:45",5117853,35051,8,12.52,18.87,63.93,3.435414,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:50",5117854,35051,8,12.54,18.87,63.93,3.435414,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:20:55",5117855,35051,8,12.54,18.87,64,3.435414,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:00",5117856,35051,8,12.54,18.87,64,3.435414,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:05",5117857,35051,8,12.53,18.87,64,3.435414,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:10",5117858,35051,8,12.53,18.87,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:15",5117859,35051,8,12.52,18.87,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:20",5117860,35051,8,12.53,18.87,63.93,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:25",5117861,35051,8,12.51,18.87,64,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:30",5117862,35051,8,12.53,18.87,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:35",5117863,35051,8,12.53,18.87,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:40",5117864,35051,8,12.53,18.87,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:45",5117865,35051,8,12.53,18.87,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:50",5117866,35051,8,12.53,18.87,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:21:55",5117867,35051,8,12.54,18.87,64,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:00",5117868,35051,8,12.54,18.87,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:05",5117869,35051,8,12.54,18.87,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:10",5117870,35051,8,12.54,18.87,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:15",5117871,35051,8,12.54,18.87,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:20",5117872,35051,8,12.51,18.87,64,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:25",5117873,35051,8,12.51,18.87,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:30",5117874,35051,8,12.53,18.87,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:35",5117875,35051,8,12.51,18.87,64,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:40",5117876,35051,8,12.53,18.87,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:45",5117877,35051,8,12.54,18.87,64,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:50",5117878,35051,8,12.54,18.87,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:22:55",5117879,35051,8,12.53,18.87,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:00",5117880,35051,8,12.53,18.87,64,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:05",5117881,35051,8,12.54,18.87,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:10",5117882,35051,8,12.54,18.89,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:15",5117883,35051,8,12.54,18.87,64,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:20",5117884,35051,8,12.54,18.87,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:25",5117885,35051,8,12.52,18.87,64,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:30",5117886,35051,8,12.54,18.87,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:35",5117887,35051,8,12.54,18.87,64,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:40",5117888,35051,8,12.54,18.87,63.93,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:45",5117889,35051,8,12.54,18.89,63.93,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:50",5117890,35051,8,12.54,18.87,64,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:23:55",5117891,35051,8,12.55,18.89,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:00",5117892,35051,8,12.54,18.87,64,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:05",5117893,35051,8,12.53,18.87,64,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:10",5117894,35051,8,12.53,18.89,64,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:15",5117895,35051,8,12.53,18.87,64,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:20",5117896,35051,8,12.5,18.89,64,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:25",5117897,35051,8,12.53,18.87,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:30",5117898,35051,8,12.53,18.89,64,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:35",5117899,35051,8,12.53,18.89,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:40",5117900,35051,8,12.51,18.89,64,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:45",5117901,35051,8,12.54,18.89,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:50",5117902,35051,8,12.53,18.89,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:24:55",5117903,35051,8,12.53,18.89,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:00",5117904,35051,8,12.51,18.89,64,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:05",5117905,35051,8,12.51,18.89,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:10",5117906,35051,8,12.51,18.89,64,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:15",5117907,35051,8,12.53,18.89,64,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:20",5117908,35051,8,12.53,18.89,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:25",5117909,35051,8,12.54,18.89,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:30",5117910,35051,8,12.51,18.89,64,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:35",5117911,35051,8,12.54,18.89,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:40",5117912,35051,8,12.53,18.89,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:45",5117913,35051,8,12.53,18.89,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:50",5117914,35051,8,12.53,18.87,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:25:55",5117915,35051,8,12.53,18.89,64,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:00",5117916,35051,8,12.53,18.89,64,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:05",5117917,35051,8,12.54,18.89,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:10",5117918,35051,8,12.52,18.89,64.07,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:15",5117919,35051,8,12.54,18.89,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:20",5117920,35051,8,12.51,18.89,64,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:25",5117921,35051,8,12.55,18.89,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:30",5117922,35051,8,12.54,18.89,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:35",5117923,35051,8,12.54,18.89,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:40",5117924,35051,8,12.54,18.89,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:45",5117925,35051,8,12.52,18.89,64,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:50",5117926,35051,8,12.52,18.89,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:26:55",5117927,35051,8,12.54,18.89,64,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:00",5117928,35051,8,12.52,18.89,64,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:05",5117929,35051,8,12.53,18.89,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:10",5117930,35051,8,12.53,18.89,64,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:15",5117931,35051,8,12.5,18.89,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:20",5117932,35051,8,12.53,18.89,64,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:25",5117933,35051,8,12.51,18.89,63.93,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:30",5117934,35051,8,12.51,18.89,63.93,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:35",5117935,35051,8,12.53,18.89,63.93,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:40",5117936,35051,8,12.54,18.89,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:45",5117937,35051,8,12.53,18.89,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:50",5117938,35051,8,12.53,18.89,64,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:27:55",5117939,35051,8,12.53,18.89,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:00",5117940,35051,8,12.51,18.89,64,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:05",5117941,35051,8,12.53,18.89,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:10",5117942,35051,8,12.53,18.89,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:15",5117943,35051,8,12.53,18.89,64,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:20",5117944,35051,8,12.53,18.89,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:25",5117945,35051,8,12.53,18.89,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:30",5117946,35051,8,12.54,18.89,63.93,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:35",5117947,35051,8,12.54,18.89,63.93,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:40",5117948,35051,8,12.53,18.89,63.93,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:45",5117949,35051,8,12.54,18.89,63.93,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:50",5117950,35051,8,12.54,18.89,63.93,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:28:55",5117951,35051,8,12.54,18.89,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:00",5117952,35051,8,12.54,18.89,63.93,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:05",5117953,35051,8,12.54,18.89,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:10",5117954,35051,8,12.55,18.89,63.93,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:15",5117955,35051,8,12.52,18.89,63.93,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:20",5117956,35051,8,12.54,18.89,63.93,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:25",5117957,35051,8,12.54,18.89,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:30",5117958,35051,8,12.54,18.89,63.93,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:35",5117959,35051,8,12.54,18.89,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:40",5117960,35051,8,12.54,18.89,63.93,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:45",5117961,35051,8,12.54,18.89,63.93,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:50",5117962,35051,8,12.54,18.89,64,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:29:55",5117963,35051,8,12.54,18.89,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:00",5117964,35051,8,12.54,18.89,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:05",5117965,35051,8,12.53,18.89,64,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:10",5117966,35051,8,12.53,18.89,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:15",5117967,35051,8,12.53,18.89,63.93,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:20",5117968,35051,8,12.53,18.89,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:25",5117969,35051,8,12.53,18.89,63.93,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:30",5117970,35051,8,12.53,18.89,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:35",5117971,35051,8,12.54,18.89,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:40",5117972,35051,8,12.54,18.89,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:45",5117973,35051,8,12.53,18.89,63.93,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:50",5117974,35051,8,12.54,18.89,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:30:55",5117975,35051,8,12.54,18.89,63.93,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:00",5117976,35051,8,12.51,18.89,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:05",5117977,35051,8,12.53,18.89,63.93,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:10",5117978,35051,8,12.53,18.89,63.93,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:15",5117979,35051,8,12.54,18.89,63.93,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:20",5117980,35051,8,12.53,18.89,63.93,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:25",5117981,35051,8,12.54,18.89,63.87,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:30",5117982,35051,8,12.51,18.89,63.87,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:35",5117983,35051,8,12.54,18.89,63.93,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:40",5117984,35051,8,12.53,18.89,63.93,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:45",5117985,35051,8,12.53,18.89,63.93,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:50",5117986,35051,8,12.54,18.89,63.93,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:31:55",5117987,35051,8,12.53,18.89,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:00",5117988,35051,8,12.53,18.89,63.87,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:05",5117989,35051,8,12.54,18.89,63.93,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:10",5117990,35051,8,12.54,18.89,63.87,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:15",5117991,35051,8,12.51,18.89,63.87,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:20",5117992,35051,8,12.54,18.89,63.87,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:25",5117993,35051,8,12.54,18.89,63.87,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:30",5117994,35051,8,12.53,18.89,63.87,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:35",5117995,35051,8,12.54,18.89,63.87,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:40",5117996,35051,8,12.54,18.89,63.87,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:45",5117997,35051,8,12.54,18.89,63.93,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:50",5117998,35051,8,12.54,18.89,63.87,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:32:55",5117999,35051,8,12.54,18.89,63.87,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:00",5118000,35051,8,12.54,18.89,63.93,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:05",5118001,35051,8,12.52,18.89,63.93,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:10",5118002,35051,8,12.5,18.89,63.93,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:15",5118003,35051,8,12.53,18.89,63.93,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:20",5118004,35051,8,12.52,18.89,63.93,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:25",5118005,35051,8,12.53,18.89,63.93,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:30",5118006,35051,8,12.53,18.89,63.93,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:35",5118007,35051,8,12.53,18.89,63.87,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:40",5118008,35051,8,12.53,18.89,63.87,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:45",5118009,35051,8,12.53,18.89,63.87,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:50",5118010,35051,8,12.53,18.89,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:33:55",5118011,35051,8,12.53,18.89,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:00",5118012,35051,8,12.53,18.89,63.87,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:05",5118013,35051,8,12.53,18.89,63.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:10",5118014,35051,8,12.53,18.89,63.87,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:15",5118015,35051,8,12.51,18.89,63.87,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:20",5118016,35051,8,12.53,18.89,63.87,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:25",5118017,35051,8,12.53,18.89,63.87,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:30",5118018,35051,8,12.53,18.89,63.87,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:35",5118019,35051,8,12.53,18.89,63.87,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:40",5118020,35051,8,12.53,18.89,63.87,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:45",5118021,35051,8,12.5,18.89,63.87,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:50",5118022,35051,8,12.53,18.89,63.87,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:34:55",5118023,35051,8,12.53,18.89,63.87,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:00",5118024,35051,8,12.53,18.89,63.87,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:05",5118025,35051,8,12.54,18.89,63.93,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:10",5118026,35051,8,12.54,18.89,63.93,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:15",5118027,35051,8,12.54,18.89,63.93,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:20",5118028,35051,8,12.54,18.89,63.87,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:25",5118029,35051,8,12.54,18.89,63.87,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:30",5118030,35051,8,12.54,18.89,63.87,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:35",5118031,35051,8,12.52,18.89,63.87,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:40",5118032,35051,8,12.54,18.89,63.93,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:45",5118033,35051,8,12.54,18.89,63.87,3.434064,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:50",5118034,35051,8,12.54,18.89,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:35:55",5118035,35051,8,12.54,18.89,63.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:00",5118036,35051,8,12.54,18.89,63.87,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:05",5118037,35051,8,12.53,18.89,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:10",5118038,35051,8,12.53,18.89,63.87,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:15",5118039,35051,8,12.53,18.89,63.87,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:20",5118040,35051,8,12.51,18.89,63.93,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:25",5118041,35051,8,12.53,18.89,63.93,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:30",5118042,35051,8,12.53,18.89,63.93,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:35",5118043,35051,8,12.53,18.89,63.87,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:40",5118044,35051,8,12.53,18.89,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:45",5118045,35051,8,12.53,18.89,63.87,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:50",5118046,35051,8,12.53,18.89,63.87,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:36:55",5118047,35051,8,12.53,18.89,63.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:00",5118048,35051,8,12.53,18.89,63.87,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:05",5118049,35051,8,12.53,18.89,63.87,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:10",5118050,35051,8,12.5,18.89,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:15",5118051,35051,8,12.53,18.89,63.93,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:20",5118052,35051,8,12.53,18.89,63.93,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:25",5118053,35051,8,12.53,18.89,63.93,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:30",5118054,35051,8,12.51,18.89,64,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:35",5118055,35051,8,12.53,18.89,64,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:40",5118056,35051,8,12.53,18.89,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:45",5118057,35051,8,12.53,18.89,63.93,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:50",5118058,35051,8,12.5,18.89,63.93,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:37:55",5118059,35051,8,12.53,18.89,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:00",5118060,35051,8,12.53,18.89,63.93,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:05",5118061,35051,8,12.54,18.89,63.93,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:10",5118062,35051,8,12.54,18.89,63.93,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:15",5118063,35051,8,12.52,18.89,63.93,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:20",5118064,35051,8,12.54,18.89,63.93,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:25",5118065,35051,8,12.54,18.89,63.93,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:30",5118066,35051,8,12.52,18.89,63.87,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:35",5118067,35051,8,12.54,18.89,63.87,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:40",5118068,35051,8,12.54,18.89,63.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:45",5118069,35051,8,12.54,18.89,63.87,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:50",5118070,35051,8,12.54,18.89,63.87,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:38:55",5118071,35051,8,12.52,18.89,63.87,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:00",5118072,35051,8,12.54,18.89,63.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:05",5118073,35051,8,12.52,18.89,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:10",5118074,35051,8,12.52,18.89,63.87,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:15",5118075,35051,8,12.52,18.89,63.87,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:20",5118076,35051,8,12.52,18.89,63.87,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:25",5118077,35051,8,12.53,18.89,63.87,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:30",5118078,35051,8,12.53,18.89,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:35",5118079,35051,8,12.52,18.92,63.87,3.434064,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:40",5118080,35051,8,12.53,18.89,63.87,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:45",5118081,35051,8,12.54,18.92,63.93,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:50",5118082,35051,8,12.53,18.92,63.93,3.434064,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:39:55",5118083,35051,8,12.53,18.89,63.87,3.434064,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:00",5118084,35051,8,12.53,18.89,63.93,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:05",5118085,35051,8,12.53,18.89,63.87,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:10",5118086,35051,8,12.53,18.89,63.87,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:15",5118087,35051,8,12.53,18.92,63.87,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:20",5118088,35051,8,12.5,18.92,63.87,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:25",5118089,35051,8,12.53,18.92,63.87,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:30",5118090,35051,8,12.53,18.89,63.87,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:35",5118091,35051,8,12.53,18.89,63.93,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:40",5118092,35051,8,12.53,18.89,63.93,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:45",5118093,35051,8,12.53,18.92,63.87,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:50",5118094,35051,8,12.53,18.89,63.87,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:40:55",5118095,35051,8,12.53,18.89,63.87,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:00",5118096,35051,8,12.51,18.92,63.87,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:05",5118097,35051,8,12.51,18.92,63.87,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:10",5118098,35051,8,12.54,18.92,63.8,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:15",5118099,35051,8,12.54,18.92,63.87,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:20",5118100,35051,8,12.51,18.92,63.8,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:25",5118101,35051,8,12.54,18.89,63.87,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:30",5118102,35051,8,12.53,18.92,63.87,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:35",5118103,35051,8,12.54,18.89,63.87,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:40",5118104,35051,8,12.54,18.92,63.87,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:45",5118105,35051,8,12.52,18.92,63.87,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:50",5118106,35051,8,12.54,18.92,63.87,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:41:55",5118107,35051,8,12.54,18.89,63.87,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:00",5118108,35051,8,12.54,18.89,63.87,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:05",5118109,35051,8,12.53,18.92,63.87,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:10",5118110,35051,8,12.53,18.92,63.87,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:15",5118111,35051,8,12.53,18.89,63.87,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:20",5118112,35051,8,12.5,18.92,63.87,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:25",5118113,35051,8,12.53,18.92,63.87,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:30",5118114,35051,8,12.51,18.92,63.87,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:35",5118115,35051,8,12.51,18.92,63.93,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:40",5118116,35051,8,12.53,18.92,63.93,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:45",5118117,35051,8,12.53,18.92,63.93,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:50",5118118,35051,8,12.53,18.92,63.93,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:42:55",5118119,35051,8,12.51,18.92,63.93,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:00",5118120,35051,8,12.53,18.92,63.87,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:05",5118121,35051,8,12.51,18.92,63.87,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:10",5118122,35051,8,12.51,18.92,63.87,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:15",5118123,35051,8,12.53,18.89,63.87,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:20",5118124,35051,8,12.53,18.92,63.87,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:25",5118125,35051,8,12.53,18.92,63.87,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:30",5118126,35051,8,12.53,18.92,63.87,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:35",5118127,35051,8,12.51,18.92,63.87,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:40",5118128,35051,8,12.53,18.92,63.87,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:45",5118129,35051,8,12.53,18.92,63.87,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:50",5118130,35051,8,12.53,18.92,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:43:55",5118131,35051,8,12.53,18.92,63.87,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:00",5118132,35051,8,12.51,18.92,63.87,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:05",5118133,35051,8,12.54,18.89,63.87,3.434064,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:10",5118134,35051,8,12.51,18.92,63.87,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:15",5118135,35051,8,12.51,18.92,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:20",5118136,35051,8,12.54,18.92,63.93,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:25",5118137,35051,8,12.54,18.92,63.87,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:30",5118138,35051,8,12.54,18.89,63.93,3.434064,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:35",5118139,35051,8,12.54,18.92,63.93,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:40",5118140,35051,8,12.54,18.92,63.93,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:45",5118141,35051,8,12.54,18.92,63.93,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:50",5118142,35051,8,12.54,18.92,63.87,3.434064,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:44:55",5118143,35051,8,12.54,18.92,63.87,3.434064,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:00",5118144,35051,8,12.54,18.92,63.87,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:05",5118145,35051,8,12.53,18.92,63.93,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:10",5118146,35051,8,12.53,18.92,63.93,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:15",5118147,35051,8,12.53,18.92,63.93,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:20",5118148,35051,8,12.5,18.92,63.93,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:25",5118149,35051,8,12.53,18.92,63.93,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:30",5118150,35051,8,12.53,18.92,63.93,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:35",5118151,35051,8,12.53,18.92,63.93,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:40",5118152,35051,8,12.53,18.92,63.93,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:45",5118153,35051,8,12.53,18.92,63.87,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:50",5118154,35051,8,12.53,18.92,63.93,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:45:55",5118155,35051,8,12.51,18.92,63.93,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:00",5118156,35051,8,12.53,18.92,63.93,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:05",5118157,35051,8,12.53,18.92,64,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:10",5118158,35051,8,12.52,18.92,63.93,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:15",5118159,35051,8,12.53,18.92,63.93,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:20",5118160,35051,8,12.53,18.92,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:25",5118161,35051,8,12.53,18.92,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:30",5118162,35051,8,12.53,18.92,63.93,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:35",5118163,35051,8,12.51,18.92,63.93,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:40",5118164,35051,8,12.51,18.92,63.93,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:45",5118165,35051,8,12.53,18.92,63.93,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:50",5118166,35051,8,12.53,18.92,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:46:55",5118167,35051,8,12.53,18.92,64,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:00",5118168,35051,8,12.53,18.92,64,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:05",5118169,35051,8,12.54,18.92,64,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:10",5118170,35051,8,12.54,18.92,64,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:15",5118171,35051,8,12.54,18.92,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:20",5118172,35051,8,12.53,18.92,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:25",5118173,35051,8,12.54,18.92,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:30",5118174,35051,8,12.54,18.92,64,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:35",5118175,35051,8,12.51,18.92,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:40",5118176,35051,8,12.54,18.92,64,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:45",5118177,35051,8,12.54,18.92,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:50",5118178,35051,8,12.54,18.92,64,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:47:55",5118179,35051,8,12.54,18.92,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:00",5118180,35051,8,12.54,18.92,64,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:05",5118181,35051,8,12.53,18.92,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:10",5118182,35051,8,12.51,18.92,63.93,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:15",5118183,35051,8,12.51,18.92,63.93,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:20",5118184,35051,8,12.52,18.92,64,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:25",5118185,35051,8,12.52,18.92,64,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:30",5118186,35051,8,12.53,18.92,64,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:35",5118187,35051,8,12.53,18.92,64,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:40",5118188,35051,8,12.53,18.92,64,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:45",5118189,35051,8,12.53,18.92,64,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:50",5118190,35051,8,12.53,18.92,64,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:48:55",5118191,35051,8,12.53,18.92,64,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:00",5118192,35051,8,12.53,18.92,64,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:05",5118193,35051,8,12.51,18.92,64,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:10",5118194,35051,8,12.53,18.92,64,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:15",5118195,35051,8,12.51,18.92,64,3.434739,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:20",5118196,35051,8,12.53,18.92,64,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:25",5118197,35051,8,12.53,18.92,63.93,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:30",5118198,35051,8,12.51,18.92,63.93,3.434739,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:35",5118199,35051,8,12.49,18.92,63.93,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:40",5118200,35051,8,12.53,18.92,63.87,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:45",5118201,35051,8,12.53,18.92,63.87,3.434739,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:50",5118202,35051,8,12.52,18.92,63.93,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:49:55",5118203,35051,8,12.53,18.92,63.93,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:00",5118204,35051,8,12.53,18.92,63.93,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:05",5118205,35051,8,12.54,18.92,63.93,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:10",5118206,35051,8,12.54,18.92,63.93,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:15",5118207,35051,8,12.53,18.92,63.93,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:20",5118208,35051,8,12.53,18.92,63.93,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:25",5118209,35051,8,12.49,18.92,63.93,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:30",5118210,35051,8,12.54,18.92,63.93,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:35",5118211,35051,8,12.54,18.92,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:40",5118212,35051,8,12.54,18.92,64,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:45",5118213,35051,8,12.54,18.92,64,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:50",5118214,35051,8,12.54,18.92,63.93,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:50:55",5118215,35051,8,12.54,18.92,63.93,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:00",5118216,35051,8,12.54,18.92,63.93,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:05",5118217,35051,8,12.49,18.92,63.93,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:10",5118218,35051,8,12.53,18.92,63.93,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:15",5118219,35051,8,12.48,18.92,63.93,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:20",5118220,35051,8,12.52,18.92,63.93,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:25",5118221,35051,8,12.52,18.92,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:30",5118222,35051,8,12.53,18.92,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:35",5118223,35051,8,12.51,18.92,63.93,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:40",5118224,35051,8,12.53,18.92,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:45",5118225,35051,8,12.51,18.92,63.87,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:50",5118226,35051,8,12.53,18.92,63.87,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:51:55",5118227,35051,8,12.52,18.92,63.87,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:00",5118228,35051,8,12.53,18.92,63.87,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:05",5118229,35051,8,12.51,18.92,63.87,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:10",5118230,35051,8,12.53,18.92,63.87,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:15",5118231,35051,8,12.52,18.92,63.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:20",5118232,35051,8,12.53,18.92,63.87,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:25",5118233,35051,8,12.53,18.92,63.87,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:30",5118234,35051,8,12.53,18.92,63.87,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:35",5118235,35051,8,12.53,18.92,63.87,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:40",5118236,35051,8,12.53,18.92,63.87,3.434064,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:45",5118237,35051,8,12.53,18.92,63.87,3.434064,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:50",5118238,35051,8,12.52,18.92,63.87,3.434064,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:52:55",5118239,35051,8,12.53,18.92,63.8,3.434064,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:00",5118240,35051,8,12.53,18.92,63.8,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:05",5118241,35051,8,12.54,18.92,63.8,3.434064,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:10",5118242,35051,8,12.54,18.92,63.8,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:15",5118243,35051,8,12.54,18.92,63.8,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:20",5118244,35051,8,12.54,18.92,63.8,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:25",5118245,35051,8,12.54,18.92,63.8,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:30",5118246,35051,8,12.54,18.92,63.8,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:35",5118247,35051,8,12.54,18.92,63.87,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:40",5118248,35051,8,12.49,18.92,63.8,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:45",5118249,35051,8,12.52,18.92,63.8,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:50",5118250,35051,8,12.51,18.92,63.8,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:53:55",5118251,35051,8,12.53,18.92,63.8,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:00",5118252,35051,8,12.53,18.92,63.8,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:05",5118253,35051,8,12.53,18.92,63.8,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:10",5118254,35051,8,12.52,18.92,63.8,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:15",5118255,35051,8,12.52,18.92,63.8,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:20",5118256,35051,8,12.52,18.92,63.8,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:25",5118257,35051,8,12.52,18.92,63.8,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:30",5118258,35051,8,12.53,18.92,63.8,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:35",5118259,35051,8,12.53,18.92,63.8,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:40",5118260,35051,8,12.53,18.92,63.8,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:45",5118261,35051,8,12.53,18.92,63.8,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:50",5118262,35051,8,12.53,18.92,63.87,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:54:55",5118263,35051,8,12.53,18.92,63.8,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:00",5118264,35051,8,12.53,18.92,63.8,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:05",5118265,35051,8,12.53,18.92,63.8,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:10",5118266,35051,8,12.53,18.92,63.8,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:15",5118267,35051,8,12.52,18.92,63.8,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:20",5118268,35051,8,12.53,18.92,63.8,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:25",5118269,35051,8,12.53,18.92,63.8,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:30",5118270,35051,8,12.53,18.92,63.73,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:35",5118271,35051,8,12.51,18.92,63.73,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:40",5118272,35051,8,12.53,18.92,63.8,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:45",5118273,35051,8,12.53,18.92,63.8,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:50",5118274,35051,8,12.53,18.92,63.73,3.434064,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:55:55",5118275,35051,8,12.53,18.92,63.73,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:00",5118276,35051,8,12.53,18.92,63.73,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:05",5118277,35051,8,12.52,18.92,63.73,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:10",5118278,35051,8,12.52,18.92,63.73,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:15",5118279,35051,8,12.52,18.92,63.73,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:20",5118280,35051,8,12.54,18.92,63.8,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:25",5118281,35051,8,12.52,18.92,63.73,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:30",5118282,35051,8,12.54,18.92,63.73,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:35",5118283,35051,8,12.54,18.92,63.73,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:40",5118284,35051,8,12.52,18.92,63.73,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:45",5118285,35051,8,12.54,18.92,63.73,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:50",5118286,35051,8,12.54,18.92,63.73,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:56:55",5118287,35051,8,12.54,18.92,63.73,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:00",5118288,35051,8,12.54,18.92,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:05",5118289,35051,8,12.53,18.92,63.73,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:10",5118290,35051,8,12.5,18.92,63.73,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:15",5118291,35051,8,12.52,18.92,63.73,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:20",5118292,35051,8,12.52,18.92,63.66,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:25",5118293,35051,8,12.53,18.92,63.66,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:30",5118294,35051,8,12.52,18.92,63.66,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:35",5118295,35051,8,12.53,18.92,63.73,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:40",5118296,35051,8,12.53,18.92,63.66,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:45",5118297,35051,8,12.53,18.92,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:50",5118298,35051,8,12.49,18.92,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:57:55",5118299,35051,8,12.52,18.92,63.66,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:00",5118300,35051,8,12.53,18.92,63.66,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:05",5118301,35051,8,12.53,18.92,63.66,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:10",5118302,35051,8,12.53,18.92,63.66,3.434064,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:15",5118303,35051,8,12.51,18.92,63.66,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:20",5118304,35051,8,12.53,18.92,63.66,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:25",5118305,35051,8,12.52,18.92,63.66,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:30",5118306,35051,8,12.53,18.92,63.66,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:35",5118307,35051,8,12.53,18.92,63.66,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:40",5118308,35051,8,12.51,18.92,63.66,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:45",5118309,35051,8,12.51,18.92,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:50",5118310,35051,8,12.53,18.92,63.66,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:58:55",5118311,35051,8,12.53,18.92,63.66,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:00",5118312,35051,8,12.53,18.92,63.66,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:05",5118313,35051,8,12.53,18.92,63.66,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:10",5118314,35051,8,12.54,18.92,63.66,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:15",5118315,35051,8,12.52,18.92,63.66,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:20",5118316,35051,8,12.54,18.92,63.66,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:25",5118317,35051,8,12.54,18.92,63.66,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:30",5118318,35051,8,12.52,18.92,63.59,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:35",5118319,35051,8,12.53,18.92,63.66,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:40",5118320,35051,8,12.54,18.92,63.66,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:45",5118321,35051,8,12.51,18.92,63.66,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:50",5118322,35051,8,12.54,18.92,63.66,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 11:59:55",5118323,35051,8,12.5,18.92,63.66,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:00",5118324,35051,8,12.54,18.92,63.66,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:05",5118325,35051,8,12.52,18.92,63.66,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:10",5118326,35051,8,12.53,18.92,63.66,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:15",5118327,35051,8,12.51,18.92,63.66,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:20",5118328,35051,8,12.53,18.92,63.66,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:25",5118329,35051,8,12.52,18.92,63.66,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:30",5118330,35051,8,12.53,18.92,63.66,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:35",5118331,35051,8,12.53,18.92,63.66,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:40",5118332,35051,8,12.53,18.92,63.66,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:45",5118333,35051,8,12.53,18.92,63.59,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:50",5118334,35051,8,12.53,18.92,63.59,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:00:55",5118335,35051,8,12.53,18.92,63.66,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:00",5118336,35051,8,12.53,18.92,63.66,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:05",5118337,35051,8,12.52,18.92,63.59,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:10",5118338,35051,8,12.49,18.92,63.59,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:15",5118339,35051,8,12.51,18.92,63.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:20",5118340,35051,8,12.5,18.92,63.59,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:25",5118341,35051,8,12.53,18.92,63.59,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:30",5118342,35051,8,12.53,18.92,63.59,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:35",5118343,35051,8,12.52,18.92,63.59,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:40",5118344,35051,8,12.52,18.92,63.59,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:45",5118345,35051,8,12.53,18.92,63.66,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:50",5118346,35051,8,12.49,18.92,63.59,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:01:55",5118347,35051,8,12.52,18.92,63.59,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:00",5118348,35051,8,12.52,18.92,63.59,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:05",5118349,35051,8,12.52,18.92,63.59,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:10",5118350,35051,8,12.51,18.92,63.59,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:15",5118351,35051,8,12.51,18.92,63.59,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:20",5118352,35051,8,12.54,18.92,63.59,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:25",5118353,35051,8,12.54,18.92,63.59,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:30",5118354,35051,8,12.54,18.92,63.59,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:35",5118355,35051,8,12.52,18.92,63.53,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:40",5118356,35051,8,12.54,18.92,63.59,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:45",5118357,35051,8,12.54,18.92,63.59,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:50",5118358,35051,8,12.52,18.92,63.59,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:02:55",5118359,35051,8,12.52,18.92,63.53,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:00",5118360,35051,8,12.54,18.92,63.53,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:05",5118361,35051,8,12.52,18.92,63.53,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:10",5118362,35051,8,12.52,18.92,63.59,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:15",5118363,35051,8,12.52,18.92,63.53,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:20",5118364,35051,8,12.52,18.92,63.53,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:25",5118365,35051,8,12.52,18.92,63.53,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:30",5118366,35051,8,12.53,18.92,63.53,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:35",5118367,35051,8,12.51,18.92,63.53,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:40",5118368,35051,8,12.51,18.92,63.46,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:45",5118369,35051,8,12.51,18.92,63.46,3.434739,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:50",5118370,35051,8,12.53,18.92,63.46,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:03:55",5118371,35051,8,12.53,18.92,63.46,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:00",5118372,35051,8,12.53,18.92,63.46,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:05",5118373,35051,8,12.52,18.89,63.46,3.434739,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:10",5118374,35051,8,12.52,18.92,63.46,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:15",5118375,35051,8,12.51,18.92,63.46,3.434739,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:20",5118376,35051,8,12.53,18.92,63.46,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:25",5118377,35051,8,12.53,18.89,63.46,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:30",5118378,35051,8,12.53,18.89,63.46,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:35",5118379,35051,8,12.53,18.92,63.46,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:40",5118380,35051,8,12.51,18.92,63.46,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:45",5118381,35051,8,12.53,18.92,63.46,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:50",5118382,35051,8,12.53,18.92,63.46,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:04:55",5118383,35051,8,12.53,18.92,63.53,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:00",5118384,35051,8,12.53,18.92,63.46,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:05",5118385,35051,8,12.53,18.92,63.46,3.433389,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:10",5118386,35051,8,12.54,18.92,63.46,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:15",5118387,35051,8,12.52,18.89,63.46,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:20",5118388,35051,8,12.54,18.89,63.46,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:25",5118389,35051,8,12.53,18.92,63.46,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:30",5118390,35051,8,12.5,18.89,63.46,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:35",5118391,35051,8,12.54,18.89,63.53,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:40",5118392,35051,8,12.52,18.89,63.53,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:45",5118393,35051,8,12.53,18.89,63.53,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:50",5118394,35051,8,12.54,18.89,63.46,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:05:55",5118395,35051,8,12.54,18.89,63.46,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:00",5118396,35051,8,12.54,18.89,63.46,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:05",5118397,35051,8,12.52,18.89,63.46,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:10",5118398,35051,8,12.52,18.89,63.46,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:15",5118399,35051,8,12.51,18.89,63.39,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:20",5118400,35051,8,12.52,18.89,63.46,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:25",5118401,35051,8,12.51,18.89,63.46,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:30",5118402,35051,8,12.53,18.89,63.46,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:35",5118403,35051,8,12.53,18.89,63.46,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:40",5118404,35051,8,12.52,18.92,63.46,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:45",5118405,35051,8,12.53,18.89,63.46,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:50",5118406,35051,8,12.53,18.89,63.46,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:06:55",5118407,35051,8,12.53,18.89,63.39,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:00",5118408,35051,8,12.49,18.89,63.39,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:05",5118409,35051,8,12.53,18.89,63.46,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:10",5118410,35051,8,12.53,18.89,63.46,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:15",5118411,35051,8,12.48,18.89,63.46,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:20",5118412,35051,8,12.53,18.89,63.39,3.434739,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:25",5118413,35051,8,12.53,18.89,63.39,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:30",5118414,35051,8,12.52,18.89,63.39,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:35",5118415,35051,8,12.52,18.89,63.39,3.434739,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:40",5118416,35051,8,12.53,18.89,63.39,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:45",5118417,35051,8,12.53,18.89,63.39,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:50",5118418,35051,8,12.51,18.89,63.39,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:07:55",5118419,35051,8,12.53,18.89,63.39,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:00",5118420,35051,8,12.53,18.89,63.39,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:05",5118421,35051,8,12.51,18.89,63.39,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:10",5118422,35051,8,12.53,18.89,63.39,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:15",5118423,35051,8,12.54,18.89,63.39,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:20",5118424,35051,8,12.54,18.89,63.39,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:25",5118425,35051,8,12.54,18.89,63.39,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:30",5118426,35051,8,12.54,18.89,63.39,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:35",5118427,35051,8,12.54,18.89,63.39,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:40",5118428,35051,8,12.53,18.89,63.39,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:45",5118429,35051,8,12.53,18.89,63.39,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:50",5118430,35051,8,12.51,18.89,63.39,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:08:55",5118431,35051,8,12.54,18.89,63.39,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:00",5118432,35051,8,12.52,18.89,63.39,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:05",5118433,35051,8,12.51,18.89,63.39,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:10",5118434,35051,8,12.52,18.89,63.39,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:15",5118435,35051,8,12.51,18.89,63.39,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:20",5118436,35051,8,12.49,18.89,63.39,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:25",5118437,35051,8,12.51,18.89,63.39,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:30",5118438,35051,8,12.53,18.89,63.39,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:35",5118439,35051,8,12.53,18.89,63.39,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:40",5118440,35051,8,12.5,18.89,63.39,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:45",5118441,35051,8,12.53,18.89,63.39,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:50",5118442,35051,8,12.53,18.89,63.39,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:09:55",5118443,35051,8,12.52,18.89,63.39,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:00",5118444,35051,8,12.53,18.89,63.39,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:05",5118445,35051,8,12.53,18.89,63.39,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:10",5118446,35051,8,12.51,18.89,63.39,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:15",5118447,35051,8,12.53,18.89,63.39,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:20",5118448,35051,8,12.51,18.89,63.39,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:25",5118449,35051,8,12.51,18.89,63.39,3.432714,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:30",5118450,35051,8,12.51,18.89,63.39,3.432714,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:35",5118451,35051,8,12.5,18.89,63.39,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:40",5118452,35051,8,12.53,18.89,63.39,3.432714,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:45",5118453,35051,8,12.5,18.89,63.39,3.432714,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:50",5118454,35051,8,12.53,18.89,63.39,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:10:55",5118455,35051,8,12.53,18.89,63.39,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:00",5118456,35051,8,12.53,18.89,63.39,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:05",5118457,35051,8,12.53,18.89,63.39,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:10",5118458,35051,8,12.53,18.89,63.39,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:15",5118459,35051,8,12.54,18.89,63.39,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:20",5118460,35051,8,12.54,18.89,63.39,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:25",5118461,35051,8,12.54,18.89,63.32,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:30",5118462,35051,8,12.54,18.89,63.32,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:35",5118463,35051,8,12.53,18.89,63.32,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:40",5118464,35051,8,12.53,18.89,63.32,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:45",5118465,35051,8,12.54,18.89,63.32,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:50",5118466,35051,8,12.51,18.89,63.32,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:11:55",5118467,35051,8,12.54,18.89,63.32,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:00",5118468,35051,8,12.54,18.89,63.32,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:05",5118469,35051,8,12.52,18.89,63.39,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:10",5118470,35051,8,12.52,18.89,63.39,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:15",5118471,35051,8,12.5,18.89,63.39,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:20",5118472,35051,8,12.52,18.89,63.39,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:25",5118473,35051,8,12.49,18.89,63.39,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:30",5118474,35051,8,12.53,18.89,63.39,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:35",5118475,35051,8,12.53,18.89,63.39,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:40",5118476,35051,8,12.53,18.89,63.32,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:45",5118477,35051,8,12.51,18.89,63.32,3.434064,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:50",5118478,35051,8,12.53,18.89,63.32,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:12:55",5118479,35051,8,12.53,18.89,63.32,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:00",5118480,35051,8,12.53,18.89,63.32,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:05",5118481,35051,8,12.53,18.89,63.32,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:10",5118482,35051,8,12.53,18.89,63.32,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:15",5118483,35051,8,12.53,18.89,63.32,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:20",5118484,35051,8,12.53,18.89,63.32,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:25",5118485,35051,8,12.53,18.89,63.32,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:30",5118486,35051,8,12.51,18.89,63.32,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:35",5118487,35051,8,12.53,18.89,63.39,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:40",5118488,35051,8,12.53,18.89,63.39,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:45",5118489,35051,8,12.53,18.89,63.39,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:50",5118490,35051,8,12.53,18.89,63.39,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:13:55",5118491,35051,8,12.53,18.89,63.39,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:00",5118492,35051,8,12.52,18.89,63.39,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:05",5118493,35051,8,12.53,18.89,63.32,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:10",5118494,35051,8,12.52,18.89,63.32,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:15",5118495,35051,8,12.53,18.89,63.32,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:20",5118496,35051,8,12.54,18.89,63.32,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:25",5118497,35051,8,12.54,18.89,63.32,3.434064,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:30",5118498,35051,8,12.54,18.89,63.32,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:35",5118499,35051,8,12.54,18.89,63.32,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:40",5118500,35051,8,12.54,18.89,63.32,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:45",5118501,35051,8,12.54,18.89,63.32,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:50",5118502,35051,8,12.54,18.89,63.32,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:14:55",5118503,35051,8,12.53,18.89,63.25,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:00",5118504,35051,8,12.54,18.89,63.25,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:05",5118505,35051,8,12.52,18.89,63.25,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:10",5118506,35051,8,12.52,18.89,63.32,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:15",5118507,35051,8,12.52,18.89,63.32,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:20",5118508,35051,8,12.52,18.89,63.32,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:25",5118509,35051,8,12.48,18.89,63.32,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:30",5118510,35051,8,12.51,18.89,63.32,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:35",5118511,35051,8,12.51,18.89,63.25,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:40",5118512,35051,8,12.53,18.89,63.32,3.434739,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:45",5118513,35051,8,12.53,18.89,63.32,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:50",5118514,35051,8,12.52,18.89,63.25,3.434739,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:15:55",5118515,35051,8,12.52,18.89,63.25,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:00",5118516,35051,8,12.52,18.89,63.25,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:05",5118517,35051,8,12.53,18.89,63.32,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:10",5118518,35051,8,12.53,18.89,63.32,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:15",5118519,35051,8,12.53,18.89,63.25,3.434739,0,217.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:20",5118520,35051,8,12.49,18.89,63.25,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:25",5118521,35051,8,12.53,18.89,63.25,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:30",5118522,35051,8,12.52,18.89,63.32,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:35",5118523,35051,8,12.53,18.89,63.32,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:40",5118524,35051,8,12.52,18.89,63.25,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:45",5118525,35051,8,12.53,18.89,63.25,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:50",5118526,35051,8,12.53,18.89,63.25,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:16:55",5118527,35051,8,12.53,18.89,63.25,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:00",5118528,35051,8,12.53,18.89,63.32,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:05",5118529,35051,8,12.53,18.89,63.25,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:10",5118530,35051,8,12.54,18.89,63.25,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:15",5118531,35051,8,12.53,18.89,63.32,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:20",5118532,35051,8,12.54,18.89,63.32,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:25",5118533,35051,8,12.53,18.89,63.32,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:30",5118534,35051,8,12.52,18.89,63.32,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:35",5118535,35051,8,12.51,18.89,63.32,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:40",5118536,35051,8,12.54,18.87,63.32,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:45",5118537,35051,8,12.53,18.89,63.32,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:50",5118538,35051,8,12.51,18.89,63.32,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:17:55",5118539,35051,8,12.54,18.89,63.32,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:00",5118540,35051,8,12.54,18.89,63.32,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:05",5118541,35051,8,12.52,18.87,63.32,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:10",5118542,35051,8,12.52,18.89,63.32,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:15",5118543,35051,8,12.5,18.89,63.32,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:20",5118544,35051,8,12.52,18.89,63.32,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:25",5118545,35051,8,12.52,18.89,63.32,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:30",5118546,35051,8,12.52,18.89,63.32,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:35",5118547,35051,8,12.52,18.89,63.32,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:40",5118548,35051,8,12.52,18.89,63.32,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:45",5118549,35051,8,12.52,18.89,63.32,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:50",5118550,35051,8,12.52,18.87,63.32,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:18:55",5118551,35051,8,12.52,18.87,63.32,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:00",5118552,35051,8,12.51,18.87,63.32,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:05",5118553,35051,8,12.53,18.87,63.32,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:10",5118554,35051,8,12.53,18.87,63.32,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:15",5118555,35051,8,12.52,18.87,63.32,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:20",5118556,35051,8,12.53,18.87,63.32,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:25",5118557,35051,8,12.53,18.87,63.32,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:30",5118558,35051,8,12.5,18.87,63.32,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:35",5118559,35051,8,12.51,18.87,63.32,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:40",5118560,35051,8,12.48,18.87,63.32,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:45",5118561,35051,8,12.52,18.87,63.32,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:50",5118562,35051,8,12.53,18.87,63.25,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:19:55",5118563,35051,8,12.52,18.87,63.25,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:00",5118564,35051,8,12.53,18.87,63.32,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:05",5118565,35051,8,12.53,18.87,63.32,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:10",5118566,35051,8,12.53,18.87,63.25,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:15",5118567,35051,8,12.54,18.87,63.25,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:20",5118568,35051,8,12.52,18.87,63.25,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:25",5118569,35051,8,12.53,18.87,63.25,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:30",5118570,35051,8,12.53,18.87,63.25,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:35",5118571,35051,8,12.53,18.87,63.25,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:40",5118572,35051,8,12.53,18.87,63.25,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:45",5118573,35051,8,12.51,18.87,63.25,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:50",5118574,35051,8,12.53,18.87,63.25,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:20:55",5118575,35051,8,12.54,18.87,63.25,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:00",5118576,35051,8,12.53,18.87,63.25,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:05",5118577,35051,8,12.52,18.87,63.25,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:10",5118578,35051,8,12.49,18.87,63.25,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:15",5118579,35051,8,12.52,18.87,63.25,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:20",5118580,35051,8,12.52,18.87,63.25,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:25",5118581,35051,8,12.49,18.87,63.25,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:30",5118582,35051,8,12.53,18.87,63.25,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:35",5118583,35051,8,12.5,18.87,63.25,3.434064,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:40",5118584,35051,8,12.53,18.87,63.25,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:45",5118585,35051,8,12.53,18.87,63.25,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:50",5118586,35051,8,12.53,18.87,63.25,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:21:55",5118587,35051,8,12.52,18.87,63.25,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:00",5118588,35051,8,12.52,18.87,63.25,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:05",5118589,35051,8,12.53,18.87,63.25,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:10",5118590,35051,8,12.51,18.87,63.25,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:15",5118591,35051,8,12.51,18.87,63.25,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:20",5118592,35051,8,12.51,18.87,63.25,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:25",5118593,35051,8,12.52,18.87,63.25,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:30",5118594,35051,8,12.52,18.87,63.25,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:35",5118595,35051,8,12.52,18.87,63.25,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:40",5118596,35051,8,12.53,18.87,63.25,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:45",5118597,35051,8,12.52,18.87,63.25,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:50",5118598,35051,8,12.52,18.87,63.25,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:22:55",5118599,35051,8,12.52,18.87,63.25,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:00",5118600,35051,8,12.53,18.87,63.25,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:05",5118601,35051,8,12.53,18.87,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:10",5118602,35051,8,12.52,18.87,63.25,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:15",5118603,35051,8,12.53,18.87,63.25,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:20",5118604,35051,8,12.53,18.87,63.32,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:25",5118605,35051,8,12.54,18.87,63.32,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:30",5118606,35051,8,12.54,18.87,63.32,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:35",5118607,35051,8,12.53,18.87,63.32,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:40",5118608,35051,8,12.53,18.87,63.32,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:45",5118609,35051,8,12.53,18.87,63.32,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:50",5118610,35051,8,12.54,18.87,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:23:55",5118611,35051,8,12.54,18.87,63.32,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:00",5118612,35051,8,12.53,18.87,63.32,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:05",5118613,35051,8,12.52,18.87,63.32,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:10",5118614,35051,8,12.49,18.87,63.32,3.433389,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:15",5118615,35051,8,12.49,18.87,63.32,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:20",5118616,35051,8,12.52,18.87,63.32,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:25",5118617,35051,8,12.52,18.87,63.32,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:30",5118618,35051,8,12.53,18.87,63.32,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:35",5118619,35051,8,12.52,18.87,63.32,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:40",5118620,35051,8,12.53,18.87,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:45",5118621,35051,8,12.52,18.87,63.25,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:50",5118622,35051,8,12.53,18.87,63.25,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:24:55",5118623,35051,8,12.5,18.87,63.25,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:00",5118624,35051,8,12.53,18.84,63.25,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:05",5118625,35051,8,12.52,18.87,63.25,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:10",5118626,35051,8,12.49,18.84,63.25,3.433389,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:15",5118627,35051,8,12.52,18.87,63.32,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:20",5118628,35051,8,12.5,18.84,63.32,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:25",5118629,35051,8,12.52,18.84,63.32,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:30",5118630,35051,8,12.52,18.84,63.32,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:35",5118631,35051,8,12.52,18.84,63.25,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:40",5118632,35051,8,12.52,18.84,63.25,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:45",5118633,35051,8,12.52,18.84,63.25,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:50",5118634,35051,8,12.49,18.84,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:25:55",5118635,35051,8,12.53,18.84,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:00",5118636,35051,8,12.5,18.84,63.32,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:05",5118637,35051,8,12.53,18.84,63.32,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:10",5118638,35051,8,12.53,18.84,63.32,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:15",5118639,35051,8,12.53,18.84,63.32,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:20",5118640,35051,8,12.54,18.84,63.32,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:25",5118641,35051,8,12.53,18.84,63.32,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:30",5118642,35051,8,12.53,18.84,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:35",5118643,35051,8,12.5,18.87,63.32,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:40",5118644,35051,8,12.53,18.84,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:45",5118645,35051,8,12.53,18.84,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:50",5118646,35051,8,12.53,18.84,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:26:55",5118647,35051,8,12.53,18.84,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:00",5118648,35051,8,12.53,18.84,63.32,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:05",5118649,35051,8,12.49,18.84,63.32,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:10",5118650,35051,8,12.52,18.84,63.32,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:15",5118651,35051,8,12.52,18.84,63.32,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:20",5118652,35051,8,12.52,18.84,63.32,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:25",5118653,35051,8,12.52,18.84,63.32,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:30",5118654,35051,8,12.53,18.84,63.32,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:35",5118655,35051,8,12.52,18.84,63.32,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:40",5118656,35051,8,12.49,18.84,63.32,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:45",5118657,35051,8,12.52,18.84,63.32,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:50",5118658,35051,8,12.52,18.84,63.25,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:27:55",5118659,35051,8,12.52,18.84,63.25,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:00",5118660,35051,8,12.53,18.84,63.32,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:05",5118661,35051,8,12.52,18.84,63.32,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:10",5118662,35051,8,12.52,18.84,63.32,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:15",5118663,35051,8,12.52,18.84,63.32,3.434064,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:20",5118664,35051,8,12.52,18.84,63.32,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:25",5118665,35051,8,12.52,18.84,63.32,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:30",5118666,35051,8,12.5,18.84,63.32,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:35",5118667,35051,8,12.52,18.84,63.32,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:40",5118668,35051,8,12.53,18.84,63.25,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:45",5118669,35051,8,12.53,18.84,63.25,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:50",5118670,35051,8,12.52,18.84,63.25,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:28:55",5118671,35051,8,12.53,18.84,63.25,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:00",5118672,35051,8,12.52,18.84,63.25,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:05",5118673,35051,8,12.53,18.84,63.25,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:10",5118674,35051,8,12.53,18.84,63.25,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:15",5118675,35051,8,12.51,18.84,63.25,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:20",5118676,35051,8,12.53,18.84,63.25,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:25",5118677,35051,8,12.53,18.84,63.25,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:30",5118678,35051,8,12.53,18.84,63.32,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:35",5118679,35051,8,12.52,18.84,63.32,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:40",5118680,35051,8,12.53,18.84,63.32,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:45",5118681,35051,8,12.54,18.84,63.32,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:50",5118682,35051,8,12.54,18.84,63.32,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:29:55",5118683,35051,8,12.54,18.84,63.32,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:00",5118684,35051,8,12.51,18.84,63.32,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:05",5118685,35051,8,12.52,18.84,63.32,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:10",5118686,35051,8,12.52,18.84,63.32,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:15",5118687,35051,8,12.51,18.84,63.32,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:20",5118688,35051,8,12.52,18.84,63.32,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:25",5118689,35051,8,12.52,18.84,63.32,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:30",5118690,35051,8,12.52,18.84,63.32,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:35",5118691,35051,8,12.53,18.84,63.32,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:40",5118692,35051,8,12.53,18.84,63.32,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:45",5118693,35051,8,12.53,18.84,63.32,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:50",5118694,35051,8,12.53,18.84,63.32,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:30:55",5118695,35051,8,12.5,18.84,63.39,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:00",5118696,35051,8,12.53,18.84,63.32,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:05",5118697,35051,8,12.52,18.84,63.32,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:10",5118698,35051,8,12.49,18.84,63.39,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:15",5118699,35051,8,12.52,18.84,63.32,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:20",5118700,35051,8,12.53,18.84,63.32,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:25",5118701,35051,8,12.52,18.84,63.32,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:30",5118702,35051,8,12.52,18.84,63.32,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:35",5118703,35051,8,12.52,18.84,63.32,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:40",5118704,35051,8,12.53,18.84,63.39,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:45",5118705,35051,8,12.53,18.84,63.39,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:50",5118706,35051,8,12.53,18.84,63.32,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:31:55",5118707,35051,8,12.52,18.84,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:00",5118708,35051,8,12.52,18.84,63.39,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:05",5118709,35051,8,12.53,18.84,63.39,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:10",5118710,35051,8,12.53,18.84,63.32,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:15",5118711,35051,8,12.53,18.84,63.32,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:20",5118712,35051,8,12.53,18.84,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:25",5118713,35051,8,12.54,18.84,63.32,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:30",5118714,35051,8,12.53,18.84,63.32,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:35",5118715,35051,8,12.51,18.82,63.32,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:40",5118716,35051,8,12.53,18.84,63.32,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:45",5118717,35051,8,12.53,18.82,63.32,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:50",5118718,35051,8,12.53,18.84,63.32,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:32:55",5118719,35051,8,12.53,18.82,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:00",5118720,35051,8,12.54,18.82,63.32,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:05",5118721,35051,8,12.52,18.82,63.39,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:10",5118722,35051,8,12.5,18.82,63.39,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:15",5118723,35051,8,12.51,18.82,63.39,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:20",5118724,35051,8,12.49,18.82,63.32,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:25",5118725,35051,8,12.52,18.84,63.39,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:30",5118726,35051,8,12.52,18.82,63.39,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:35",5118727,35051,8,12.52,18.82,63.39,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:40",5118728,35051,8,12.48,18.82,63.39,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:45",5118729,35051,8,12.52,18.82,63.39,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:50",5118730,35051,8,12.48,18.84,63.39,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:33:55",5118731,35051,8,12.5,18.82,63.39,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:00",5118732,35051,8,12.52,18.82,63.39,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:05",5118733,35051,8,12.52,18.82,63.39,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:10",5118734,35051,8,12.52,18.82,63.32,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:15",5118735,35051,8,12.52,18.82,63.39,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:20",5118736,35051,8,12.5,18.82,63.39,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:25",5118737,35051,8,12.53,18.82,63.39,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:30",5118738,35051,8,12.52,18.82,63.39,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:35",5118739,35051,8,12.53,18.82,63.39,3.432714,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:40",5118740,35051,8,12.5,18.82,63.39,3.432714,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:45",5118741,35051,8,12.52,18.82,63.39,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:50",5118742,35051,8,12.52,18.82,63.39,3.432714,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:34:55",5118743,35051,8,12.53,18.82,63.39,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:00",5118744,35051,8,12.52,18.82,63.39,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:05",5118745,35051,8,12.53,18.82,63.39,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:10",5118746,35051,8,12.53,18.82,63.39,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:15",5118747,35051,8,12.53,18.82,63.39,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:20",5118748,35051,8,12.53,18.82,63.46,3.434064,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:25",5118749,35051,8,12.51,18.82,63.39,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:30",5118750,35051,8,12.53,18.82,63.46,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:35",5118751,35051,8,12.53,18.82,63.46,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:40",5118752,35051,8,12.53,18.82,63.46,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:45",5118753,35051,8,12.51,18.82,63.39,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:50",5118754,35051,8,12.53,18.82,63.39,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:35:55",5118755,35051,8,12.53,18.82,63.39,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:00",5118756,35051,8,12.53,18.82,63.39,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:05",5118757,35051,8,12.52,18.82,63.39,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:10",5118758,35051,8,12.52,18.82,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:15",5118759,35051,8,12.52,18.82,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:20",5118760,35051,8,12.52,18.82,63.39,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:25",5118761,35051,8,12.48,18.82,63.39,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:30",5118762,35051,8,12.52,18.82,63.39,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:35",5118763,35051,8,12.52,18.82,63.39,3.434064,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:40",5118764,35051,8,12.53,18.82,63.39,3.434064,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:45",5118765,35051,8,12.53,18.82,63.39,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:50",5118766,35051,8,12.53,18.82,63.39,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:36:55",5118767,35051,8,12.53,18.82,63.39,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:00",5118768,35051,8,12.52,18.82,63.39,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:05",5118769,35051,8,12.53,18.82,63.39,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:10",5118770,35051,8,12.53,18.82,63.39,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:15",5118771,35051,8,12.53,18.82,63.39,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:20",5118772,35051,8,12.5,18.82,63.39,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:25",5118773,35051,8,12.53,18.82,63.39,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:30",5118774,35051,8,12.5,18.82,63.39,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:35",5118775,35051,8,12.51,18.82,63.39,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:40",5118776,35051,8,12.52,18.82,63.39,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:45",5118777,35051,8,12.51,18.82,63.39,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:50",5118778,35051,8,12.52,18.82,63.32,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:37:55",5118779,35051,8,12.52,18.82,63.32,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:00",5118780,35051,8,12.52,18.82,63.39,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:05",5118781,35051,8,12.5,18.82,63.39,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:10",5118782,35051,8,12.53,18.82,63.39,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:15",5118783,35051,8,12.53,18.82,63.39,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:20",5118784,35051,8,12.51,18.82,63.39,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:25",5118785,35051,8,12.5,18.82,63.39,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:30",5118786,35051,8,12.53,18.82,63.32,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:35",5118787,35051,8,12.53,18.82,63.32,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:40",5118788,35051,8,12.53,18.82,63.32,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:45",5118789,35051,8,12.53,18.82,63.32,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:50",5118790,35051,8,12.54,18.82,63.39,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:38:55",5118791,35051,8,12.53,18.79,63.32,3.434064,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:00",5118792,35051,8,12.53,18.82,63.39,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:05",5118793,35051,8,12.49,18.82,63.39,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:10",5118794,35051,8,12.52,18.82,63.32,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:15",5118795,35051,8,12.52,18.82,63.39,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:20",5118796,35051,8,12.52,18.79,63.39,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:25",5118797,35051,8,12.52,18.79,63.32,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:30",5118798,35051,8,12.52,18.79,63.32,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:35",5118799,35051,8,12.52,18.79,63.39,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:40",5118800,35051,8,12.52,18.82,63.39,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:45",5118801,35051,8,12.53,18.79,63.39,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:50",5118802,35051,8,12.52,18.79,63.39,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:39:55",5118803,35051,8,12.52,18.79,63.39,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:00",5118804,35051,8,12.52,18.79,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:05",5118805,35051,8,12.51,18.79,63.39,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:10",5118806,35051,8,12.49,18.79,63.39,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:15",5118807,35051,8,12.52,18.79,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:20",5118808,35051,8,12.52,18.79,63.39,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:25",5118809,35051,8,12.52,18.79,63.39,3.433389,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:30",5118810,35051,8,12.52,18.79,63.39,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:35",5118811,35051,8,12.52,18.79,63.39,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:40",5118812,35051,8,12.52,18.79,63.39,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:45",5118813,35051,8,12.52,18.79,63.39,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:50",5118814,35051,8,12.49,18.79,63.39,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:40:55",5118815,35051,8,12.49,18.79,63.39,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:00",5118816,35051,8,12.52,18.79,63.39,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:05",5118817,35051,8,12.5,18.79,63.39,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:10",5118818,35051,8,12.53,18.79,63.39,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:15",5118819,35051,8,12.52,18.79,63.39,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:20",5118820,35051,8,12.51,18.79,63.39,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:25",5118821,35051,8,12.53,18.79,63.39,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:30",5118822,35051,8,12.51,18.79,63.39,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:35",5118823,35051,8,12.53,18.79,63.39,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:40",5118824,35051,8,12.51,18.79,63.39,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:45",5118825,35051,8,12.53,18.79,63.39,3.433389,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:50",5118826,35051,8,12.53,18.79,63.39,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:41:55",5118827,35051,8,12.53,18.79,63.39,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:00",5118828,35051,8,12.53,18.79,63.39,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:05",5118829,35051,8,12.52,18.79,63.39,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:10",5118830,35051,8,12.52,18.79,63.39,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:15",5118831,35051,8,12.52,18.79,63.39,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:20",5118832,35051,8,12.49,18.79,63.39,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:25",5118833,35051,8,12.52,18.79,63.39,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:30",5118834,35051,8,12.52,18.79,63.39,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:35",5118835,35051,8,12.52,18.79,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:40",5118836,35051,8,12.52,18.79,63.39,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:45",5118837,35051,8,12.52,18.79,63.39,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:50",5118838,35051,8,12.52,18.79,63.39,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:42:55",5118839,35051,8,12.52,18.79,63.32,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:00",5118840,35051,8,12.52,18.79,63.39,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:05",5118841,35051,8,12.52,18.79,63.39,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:10",5118842,35051,8,12.52,18.79,63.39,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:15",5118843,35051,8,12.52,18.79,63.39,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:20",5118844,35051,8,12.49,18.79,63.39,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:25",5118845,35051,8,12.48,18.79,63.39,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:30",5118846,35051,8,12.52,18.79,63.39,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:35",5118847,35051,8,12.5,18.79,63.39,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:40",5118848,35051,8,12.52,18.79,63.39,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:45",5118849,35051,8,12.53,18.79,63.39,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:50",5118850,35051,8,12.52,18.79,63.39,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:43:55",5118851,35051,8,12.53,18.79,63.39,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:00",5118852,35051,8,12.53,18.79,63.39,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:05",5118853,35051,8,12.51,18.79,63.39,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:10",5118854,35051,8,12.53,18.79,63.39,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:15",5118855,35051,8,12.53,18.79,63.39,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:20",5118856,35051,8,12.5,18.79,63.32,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:25",5118857,35051,8,12.53,18.79,63.39,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:30",5118858,35051,8,12.53,18.79,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:35",5118859,35051,8,12.51,18.79,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:40",5118860,35051,8,12.52,18.79,63.32,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:45",5118861,35051,8,12.53,18.79,63.32,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:50",5118862,35051,8,12.53,18.79,63.32,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:44:55",5118863,35051,8,12.51,18.79,63.32,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:00",5118864,35051,8,12.53,18.79,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:05",5118865,35051,8,12.48,18.79,63.32,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:10",5118866,35051,8,12.49,18.79,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:15",5118867,35051,8,12.52,18.79,63.32,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:20",5118868,35051,8,12.52,18.79,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:25",5118869,35051,8,12.49,18.79,63.32,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:30",5118870,35051,8,12.52,18.79,63.32,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:35",5118871,35051,8,12.52,18.79,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:40",5118872,35051,8,12.52,18.79,63.32,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:45",5118873,35051,8,12.52,18.79,63.32,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:50",5118874,35051,8,12.52,18.79,63.32,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:45:55",5118875,35051,8,12.52,18.79,63.25,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:00",5118876,35051,8,12.52,18.79,63.32,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:05",5118877,35051,8,12.52,18.79,63.32,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:10",5118878,35051,8,12.52,18.77,63.32,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:15",5118879,35051,8,12.52,18.79,63.32,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:20",5118880,35051,8,12.52,18.79,63.32,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:25",5118881,35051,8,12.52,18.79,63.32,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:30",5118882,35051,8,12.52,18.77,63.32,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:35",5118883,35051,8,12.49,18.79,63.32,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:40",5118884,35051,8,12.52,18.77,63.32,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:45",5118885,35051,8,12.52,18.79,63.25,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:50",5118886,35051,8,12.52,18.77,63.32,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:46:55",5118887,35051,8,12.52,18.77,63.32,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:00",5118888,35051,8,12.52,18.77,63.32,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:05",5118889,35051,8,12.53,18.77,63.32,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:10",5118890,35051,8,12.53,18.77,63.32,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:15",5118891,35051,8,12.53,18.77,63.25,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:20",5118892,35051,8,12.53,18.77,63.32,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:25",5118893,35051,8,12.51,18.77,63.32,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:30",5118894,35051,8,12.53,18.77,63.32,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:35",5118895,35051,8,12.53,18.77,63.32,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:40",5118896,35051,8,12.53,18.77,63.25,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:45",5118897,35051,8,12.53,18.77,63.32,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:50",5118898,35051,8,12.53,18.77,63.32,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:47:55",5118899,35051,8,12.52,18.77,63.25,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:00",5118900,35051,8,12.53,18.77,63.25,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:05",5118901,35051,8,12.52,18.77,63.25,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:10",5118902,35051,8,12.52,18.77,63.25,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:15",5118903,35051,8,12.52,18.77,63.25,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:20",5118904,35051,8,12.51,18.77,63.25,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:25",5118905,35051,8,12.52,18.77,63.25,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:30",5118906,35051,8,12.52,18.77,63.25,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:35",5118907,35051,8,12.52,18.77,63.25,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:40",5118908,35051,8,12.52,18.77,63.25,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:45",5118909,35051,8,12.52,18.77,63.25,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:50",5118910,35051,8,12.52,18.77,63.25,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:48:55",5118911,35051,8,12.52,18.77,63.25,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:00",5118912,35051,8,12.52,18.77,63.25,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:05",5118913,35051,8,12.52,18.77,63.25,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:10",5118914,35051,8,12.49,18.77,63.25,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:15",5118915,35051,8,12.49,18.77,63.19,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:20",5118916,35051,8,12.52,18.77,63.19,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:25",5118917,35051,8,12.52,18.77,63.19,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:30",5118918,35051,8,12.52,18.77,63.19,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:35",5118919,35051,8,12.52,18.77,63.19,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:40",5118920,35051,8,12.5,18.77,63.19,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:45",5118921,35051,8,12.52,18.77,63.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:50",5118922,35051,8,12.52,18.77,63.25,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:49:55",5118923,35051,8,12.52,18.77,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:00",5118924,35051,8,12.52,18.77,63.25,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:05",5118925,35051,8,12.51,18.77,63.25,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:10",5118926,35051,8,12.51,18.77,63.19,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:15",5118927,35051,8,12.53,18.77,63.19,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:20",5118928,35051,8,12.53,18.77,63.19,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:25",5118929,35051,8,12.53,18.77,63.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:30",5118930,35051,8,12.53,18.77,63.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:35",5118931,35051,8,12.53,18.77,63.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:40",5118932,35051,8,12.53,18.77,63.19,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:45",5118933,35051,8,12.53,18.77,63.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:50",5118934,35051,8,12.53,18.77,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:50:55",5118935,35051,8,12.53,18.77,63.19,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:00",5118936,35051,8,12.53,18.77,63.19,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:05",5118937,35051,8,12.5,18.74,63.19,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:10",5118938,35051,8,12.5,18.77,63.19,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:15",5118939,35051,8,12.52,18.74,63.25,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:20",5118940,35051,8,12.52,18.74,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:25",5118941,35051,8,12.5,18.74,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:30",5118942,35051,8,12.52,18.74,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:35",5118943,35051,8,12.52,18.77,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:40",5118944,35051,8,12.52,18.74,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:45",5118945,35051,8,12.52,18.74,63.19,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:50",5118946,35051,8,12.52,18.74,63.19,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:51:55",5118947,35051,8,12.52,18.74,63.19,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:00",5118948,35051,8,12.52,18.77,63.19,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:05",5118949,35051,8,12.52,18.74,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:10",5118950,35051,8,12.52,18.77,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:15",5118951,35051,8,12.52,18.77,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:20",5118952,35051,8,12.52,18.74,63.19,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:25",5118953,35051,8,12.52,18.74,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:30",5118954,35051,8,12.52,18.74,63.19,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:35",5118955,35051,8,12.5,18.74,63.19,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:40",5118956,35051,8,12.52,18.74,63.19,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:45",5118957,35051,8,12.52,18.74,63.19,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:50",5118958,35051,8,12.52,18.74,63.19,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:52:55",5118959,35051,8,12.52,18.74,63.25,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:00",5118960,35051,8,12.52,18.74,63.19,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:05",5118961,35051,8,12.53,18.74,63.19,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:10",5118962,35051,8,12.53,18.74,63.19,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:15",5118963,35051,8,12.52,18.74,63.19,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:20",5118964,35051,8,12.53,18.74,63.19,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:25",5118965,35051,8,12.53,18.74,63.19,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:30",5118966,35051,8,12.52,18.74,63.19,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:35",5118967,35051,8,12.53,18.74,63.19,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:40",5118968,35051,8,12.53,18.74,63.19,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:45",5118969,35051,8,12.53,18.74,63.19,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:50",5118970,35051,8,12.53,18.74,63.25,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:53:55",5118971,35051,8,12.53,18.74,63.25,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:00",5118972,35051,8,12.51,18.74,63.19,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:05",5118973,35051,8,12.52,18.74,63.19,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:10",5118974,35051,8,12.52,18.74,63.19,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:15",5118975,35051,8,12.52,18.74,63.19,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:20",5118976,35051,8,12.48,18.74,63.19,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:25",5118977,35051,8,12.52,18.74,63.19,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:30",5118978,35051,8,12.49,18.74,63.19,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:35",5118979,35051,8,12.51,18.74,63.19,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:40",5118980,35051,8,12.5,18.74,63.19,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:45",5118981,35051,8,12.51,18.74,63.19,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:50",5118982,35051,8,12.52,18.74,63.19,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:54:55",5118983,35051,8,12.51,18.74,63.19,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:00",5118984,35051,8,12.52,18.74,63.19,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:05",5118985,35051,8,12.52,18.74,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:10",5118986,35051,8,12.52,18.74,63.19,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:15",5118987,35051,8,12.5,18.74,63.19,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:20",5118988,35051,8,12.52,18.74,63.19,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:25",5118989,35051,8,12.5,18.74,63.19,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:30",5118990,35051,8,12.52,18.74,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:35",5118991,35051,8,12.52,18.74,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:40",5118992,35051,8,12.52,18.74,63.19,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:45",5118993,35051,8,12.52,18.74,63.19,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:50",5118994,35051,8,12.52,18.74,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:55:55",5118995,35051,8,12.52,18.74,63.19,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:00",5118996,35051,8,12.52,18.74,63.19,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:05",5118997,35051,8,12.51,18.74,63.19,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:10",5118998,35051,8,12.51,18.74,63.19,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:15",5118999,35051,8,12.53,18.74,63.25,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:20",5119000,35051,8,12.51,18.74,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:25",5119001,35051,8,12.53,18.74,63.19,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:30",5119002,35051,8,12.53,18.74,63.19,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:35",5119003,35051,8,12.53,18.74,63.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:40",5119004,35051,8,12.53,18.74,63.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:45",5119005,35051,8,12.53,18.74,63.19,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:50",5119006,35051,8,12.53,18.74,63.12,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:56:55",5119007,35051,8,12.51,18.74,63.12,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:00",5119008,35051,8,12.53,18.71,63.19,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:05",5119009,35051,8,12.52,18.74,63.19,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:10",5119010,35051,8,12.52,18.74,63.19,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:15",5119011,35051,8,12.51,18.74,63.19,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:20",5119012,35051,8,12.49,18.74,63.19,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:25",5119013,35051,8,12.51,18.74,63.19,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:30",5119014,35051,8,12.52,18.74,63.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:35",5119015,35051,8,12.52,18.74,63.19,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:40",5119016,35051,8,12.52,18.74,63.19,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:45",5119017,35051,8,12.52,18.74,63.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:50",5119018,35051,8,12.52,18.74,63.19,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:57:55",5119019,35051,8,12.51,18.74,63.12,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:00",5119020,35051,8,12.52,18.74,63.12,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:05",5119021,35051,8,12.52,18.74,63.12,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:10",5119022,35051,8,12.47,18.74,63.12,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:15",5119023,35051,8,12.5,18.71,63.12,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:20",5119024,35051,8,12.52,18.71,63.12,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:25",5119025,35051,8,12.52,18.71,63.19,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:30",5119026,35051,8,12.52,18.71,63.19,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:35",5119027,35051,8,12.52,18.71,63.19,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:40",5119028,35051,8,12.51,18.71,63.19,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:45",5119029,35051,8,12.52,18.71,63.19,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:50",5119030,35051,8,12.5,18.71,63.25,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:58:55",5119031,35051,8,12.52,18.71,63.19,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:00",5119032,35051,8,12.52,18.71,63.19,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:05",5119033,35051,8,12.52,18.71,63.19,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:10",5119034,35051,8,12.53,18.71,63.19,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:15",5119035,35051,8,12.53,18.71,63.19,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:20",5119036,35051,8,12.53,18.71,63.19,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:25",5119037,35051,8,12.51,18.71,63.19,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:30",5119038,35051,8,12.53,18.71,63.19,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:35",5119039,35051,8,12.53,18.71,63.19,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:40",5119040,35051,8,12.51,18.71,63.19,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:45",5119041,35051,8,12.53,18.71,63.19,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:50",5119042,35051,8,12.53,18.71,63.19,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 12:59:55",5119043,35051,8,12.53,18.71,63.19,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:00",5119044,35051,8,12.53,18.71,63.19,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:05",5119045,35051,8,12.52,18.71,63.19,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:10",5119046,35051,8,12.52,18.71,63.19,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:15",5119047,35051,8,12.52,18.71,63.19,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:20",5119048,35051,8,12.52,18.71,63.19,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:25",5119049,35051,8,12.52,18.71,63.19,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:30",5119050,35051,8,12.52,18.71,63.25,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:35",5119051,35051,8,12.52,18.71,63.19,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:40",5119052,35051,8,12.52,18.71,63.19,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:45",5119053,35051,8,12.52,18.71,63.19,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:50",5119054,35051,8,12.52,18.71,63.19,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:00:55",5119055,35051,8,12.52,18.71,63.19,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:00",5119056,35051,8,12.52,18.71,63.19,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:05",5119057,35051,8,12.52,18.71,63.12,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:10",5119058,35051,8,12.52,18.71,63.19,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:15",5119059,35051,8,12.5,18.71,63.19,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:20",5119060,35051,8,12.52,18.71,63.19,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:25",5119061,35051,8,12.52,18.71,63.19,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:30",5119062,35051,8,12.52,18.71,63.12,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:35",5119063,35051,8,12.52,18.71,63.19,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:40",5119064,35051,8,12.52,18.69,63.19,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:45",5119065,35051,8,12.51,18.71,63.19,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:50",5119066,35051,8,12.52,18.69,63.19,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:01:55",5119067,35051,8,12.52,18.69,63.19,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:00",5119068,35051,8,12.52,18.69,63.19,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:05",5119069,35051,8,12.53,18.69,63.19,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:10",5119070,35051,8,12.53,18.69,63.19,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:15",5119071,35051,8,12.53,18.69,63.19,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:20",5119072,35051,8,12.53,18.69,63.19,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:25",5119073,35051,8,12.51,18.69,63.19,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:30",5119074,35051,8,12.53,18.69,63.19,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:35",5119075,35051,8,12.51,18.69,63.19,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:40",5119076,35051,8,12.51,18.69,63.12,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:45",5119077,35051,8,12.53,18.69,63.19,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:50",5119078,35051,8,12.53,18.69,63.19,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:02:55",5119079,35051,8,12.53,18.69,63.19,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:00",5119080,35051,8,12.53,18.69,63.19,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:05",5119081,35051,8,12.52,18.69,63.19,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:10",5119082,35051,8,12.52,18.69,63.19,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:15",5119083,35051,8,12.52,18.69,63.19,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:20",5119084,35051,8,12.51,18.69,63.12,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:25",5119085,35051,8,12.52,18.69,63.19,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:30",5119086,35051,8,12.52,18.69,63.19,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:35",5119087,35051,8,12.52,18.69,63.19,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:40",5119088,35051,8,12.52,18.69,63.19,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:45",5119089,35051,8,12.52,18.69,63.19,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:50",5119090,35051,8,12.52,18.69,63.19,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:03:55",5119091,35051,8,12.52,18.69,63.25,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:00",5119092,35051,8,12.52,18.69,63.25,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:05",5119093,35051,8,12.5,18.69,63.19,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:10",5119094,35051,8,12.52,18.69,63.19,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:15",5119095,35051,8,12.51,18.69,63.25,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:20",5119096,35051,8,12.5,18.69,63.25,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:25",5119097,35051,8,12.52,18.69,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:30",5119098,35051,8,12.52,18.69,63.25,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:35",5119099,35051,8,12.52,18.69,63.25,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:40",5119100,35051,8,12.52,18.69,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:45",5119101,35051,8,12.51,18.69,63.25,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:50",5119102,35051,8,12.52,18.69,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:04:55",5119103,35051,8,12.52,18.69,63.25,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:00",5119104,35051,8,12.5,18.69,63.25,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:05",5119105,35051,8,12.53,18.69,63.32,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:10",5119106,35051,8,12.53,18.69,63.32,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:15",5119107,35051,8,12.51,18.69,63.32,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:20",5119108,35051,8,12.52,18.69,63.25,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:25",5119109,35051,8,12.53,18.69,63.25,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:30",5119110,35051,8,12.53,18.69,63.25,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:35",5119111,35051,8,12.53,18.69,63.25,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:40",5119112,35051,8,12.53,18.69,63.25,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:45",5119113,35051,8,12.53,18.69,63.25,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:50",5119114,35051,8,12.53,18.69,63.25,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:05:55",5119115,35051,8,12.53,18.69,63.25,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:00",5119116,35051,8,12.53,18.69,63.25,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:05",5119117,35051,8,12.52,18.66,63.25,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:10",5119118,35051,8,12.52,18.69,63.25,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:15",5119119,35051,8,12.52,18.66,63.25,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:20",5119120,35051,8,12.48,18.69,63.25,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:25",5119121,35051,8,12.49,18.69,63.25,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:30",5119122,35051,8,12.49,18.69,63.32,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:35",5119123,35051,8,12.52,18.69,63.32,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:40",5119124,35051,8,12.5,18.69,63.32,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:45",5119125,35051,8,12.52,18.66,63.32,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:50",5119126,35051,8,12.5,18.66,63.32,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:06:55",5119127,35051,8,12.52,18.66,63.32,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:00",5119128,35051,8,12.52,18.66,63.32,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:05",5119129,35051,8,12.52,18.66,63.32,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:10",5119130,35051,8,12.5,18.66,63.25,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:15",5119131,35051,8,12.5,18.66,63.32,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:20",5119132,35051,8,12.51,18.66,63.32,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:25",5119133,35051,8,12.52,18.66,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:30",5119134,35051,8,12.52,18.66,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:35",5119135,35051,8,12.52,18.66,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:40",5119136,35051,8,12.52,18.66,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:45",5119137,35051,8,12.5,18.66,63.32,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:50",5119138,35051,8,12.51,18.66,63.32,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:07:55",5119139,35051,8,12.52,18.66,63.32,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:00",5119140,35051,8,12.52,18.66,63.32,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:05",5119141,35051,8,12.53,18.66,63.32,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:10",5119142,35051,8,12.53,18.66,63.32,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:15",5119143,35051,8,12.53,18.66,63.39,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:20",5119144,35051,8,12.53,18.66,63.39,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:25",5119145,35051,8,12.53,18.66,63.32,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:30",5119146,35051,8,12.52,18.66,63.39,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:35",5119147,35051,8,12.53,18.66,63.39,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:40",5119148,35051,8,12.53,18.66,63.39,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:45",5119149,35051,8,12.53,18.66,63.39,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:50",5119150,35051,8,12.53,18.66,63.39,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:08:55",5119151,35051,8,12.53,18.66,63.39,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:00",5119152,35051,8,12.51,18.66,63.39,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:05",5119153,35051,8,12.49,18.66,63.39,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:10",5119154,35051,8,12.51,18.66,63.39,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:15",5119155,35051,8,12.51,18.66,63.39,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:20",5119156,35051,8,12.51,18.66,63.39,3.432039,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:25",5119157,35051,8,12.52,18.66,63.46,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:30",5119158,35051,8,12.5,18.64,63.39,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:35",5119159,35051,8,12.52,18.64,63.46,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:40",5119160,35051,8,12.5,18.64,63.46,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:45",5119161,35051,8,12.52,18.64,63.46,3.432039,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:50",5119162,35051,8,12.52,18.64,63.46,3.432039,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:09:55",5119163,35051,8,12.52,18.64,63.46,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:00",5119164,35051,8,12.52,18.64,63.46,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:05",5119165,35051,8,12.52,18.64,63.46,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:10",5119166,35051,8,12.52,18.64,63.46,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:15",5119167,35051,8,12.5,18.66,63.53,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:20",5119168,35051,8,12.52,18.64,63.53,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:25",5119169,35051,8,12.5,18.64,63.53,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:30",5119170,35051,8,12.52,18.64,63.46,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:35",5119171,35051,8,12.51,18.64,63.46,3.432039,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:40",5119172,35051,8,12.52,18.64,63.46,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:45",5119173,35051,8,12.52,18.64,63.53,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:50",5119174,35051,8,12.52,18.64,63.46,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:10:55",5119175,35051,8,12.52,18.64,63.46,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:00",5119176,35051,8,12.52,18.64,63.46,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:05",5119177,35051,8,12.52,18.64,63.53,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:10",5119178,35051,8,12.52,18.64,63.53,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:15",5119179,35051,8,12.53,18.64,63.53,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:20",5119180,35051,8,12.53,18.64,63.53,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:25",5119181,35051,8,12.53,18.64,63.53,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:30",5119182,35051,8,12.51,18.64,63.53,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:35",5119183,35051,8,12.53,18.64,63.59,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:40",5119184,35051,8,12.53,18.64,63.53,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:45",5119185,35051,8,12.53,18.64,63.53,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:50",5119186,35051,8,12.52,18.64,63.53,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:11:55",5119187,35051,8,12.53,18.64,63.53,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:00",5119188,35051,8,12.51,18.64,63.53,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:05",5119189,35051,8,12.52,18.64,63.53,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:10",5119190,35051,8,12.52,18.64,63.59,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:15",5119191,35051,8,12.48,18.64,63.53,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:20",5119192,35051,8,12.51,18.64,63.53,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:25",5119193,35051,8,12.51,18.64,63.59,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:30",5119194,35051,8,12.52,18.64,63.59,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:35",5119195,35051,8,12.5,18.64,63.59,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:40",5119196,35051,8,12.5,18.64,63.59,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:45",5119197,35051,8,12.52,18.64,63.59,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:50",5119198,35051,8,12.52,18.64,63.59,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:12:55",5119199,35051,8,12.52,18.64,63.59,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:00",5119200,35051,8,12.5,18.64,63.59,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:05",5119201,35051,8,12.52,18.64,63.59,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:10",5119202,35051,8,12.5,18.64,63.59,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:15",5119203,35051,8,12.52,18.64,63.66,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:20",5119204,35051,8,12.52,18.64,63.59,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:25",5119205,35051,8,12.52,18.64,63.66,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:30",5119206,35051,8,12.52,18.64,63.66,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:35",5119207,35051,8,12.52,18.64,63.66,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:40",5119208,35051,8,12.52,18.61,63.66,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:45",5119209,35051,8,12.52,18.64,63.66,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:50",5119210,35051,8,12.51,18.64,63.66,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:13:55",5119211,35051,8,12.52,18.61,63.66,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:00",5119212,35051,8,12.51,18.64,63.66,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:05",5119213,35051,8,12.53,18.64,63.66,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:10",5119214,35051,8,12.52,18.64,63.66,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:15",5119215,35051,8,12.53,18.64,63.66,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:20",5119216,35051,8,12.53,18.61,63.66,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:25",5119217,35051,8,12.53,18.64,63.66,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:30",5119218,35051,8,12.53,18.64,63.66,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:35",5119219,35051,8,12.5,18.61,63.66,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:40",5119220,35051,8,12.53,18.61,63.66,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:45",5119221,35051,8,12.53,18.61,63.66,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:50",5119222,35051,8,12.51,18.61,63.66,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:14:55",5119223,35051,8,12.53,18.61,63.66,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:00",5119224,35051,8,12.52,18.61,63.66,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:05",5119225,35051,8,12.52,18.61,63.66,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:10",5119226,35051,8,12.52,18.61,63.73,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:15",5119227,35051,8,12.52,18.61,63.66,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:20",5119228,35051,8,12.51,18.61,63.66,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:25",5119229,35051,8,12.52,18.61,63.73,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:30",5119230,35051,8,12.5,18.61,63.66,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:35",5119231,35051,8,12.52,18.61,63.66,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:40",5119232,35051,8,12.5,18.61,63.73,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:45",5119233,35051,8,12.52,18.61,63.73,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:50",5119234,35051,8,12.52,18.61,63.73,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:15:55",5119235,35051,8,12.52,18.61,63.73,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:00",5119236,35051,8,12.52,18.61,63.73,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:05",5119237,35051,8,12.52,18.61,63.73,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:10",5119238,35051,8,12.52,18.61,63.73,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:15",5119239,35051,8,12.49,18.61,63.73,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:20",5119240,35051,8,12.52,18.61,63.73,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:25",5119241,35051,8,12.52,18.61,63.8,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:30",5119242,35051,8,12.52,18.61,63.73,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:35",5119243,35051,8,12.52,18.61,63.73,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:40",5119244,35051,8,12.52,18.61,63.73,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:45",5119245,35051,8,12.52,18.61,63.73,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:50",5119246,35051,8,12.52,18.61,63.73,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:16:55",5119247,35051,8,12.52,18.61,63.73,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:00",5119248,35051,8,12.52,18.61,63.73,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:05",5119249,35051,8,12.53,18.61,63.73,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:10",5119250,35051,8,12.53,18.61,63.8,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:15",5119251,35051,8,12.53,18.58,63.73,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:20",5119252,35051,8,12.53,18.61,63.8,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:25",5119253,35051,8,12.53,18.58,63.8,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:30",5119254,35051,8,12.53,18.58,63.8,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:35",5119255,35051,8,12.53,18.58,63.8,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:40",5119256,35051,8,12.53,18.58,63.8,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:45",5119257,35051,8,12.53,18.58,63.8,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:50",5119258,35051,8,12.53,18.58,63.8,3.432039,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:17:55",5119259,35051,8,12.53,18.58,63.8,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:00",5119260,35051,8,12.51,18.58,63.87,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:05",5119261,35051,8,12.51,18.58,63.87,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:10",5119262,35051,8,12.51,18.58,63.8,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:15",5119263,35051,8,12.51,18.58,63.87,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:20",5119264,35051,8,12.52,18.58,63.87,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:25",5119265,35051,8,12.51,18.58,63.87,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:30",5119266,35051,8,12.52,18.58,63.87,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:35",5119267,35051,8,12.49,18.58,63.87,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:40",5119268,35051,8,12.5,18.58,63.87,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:45",5119269,35051,8,12.49,18.58,63.87,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:50",5119270,35051,8,12.49,18.58,63.87,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:18:55",5119271,35051,8,12.49,18.58,63.87,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:00",5119272,35051,8,12.52,18.58,63.87,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:05",5119273,35051,8,12.52,18.58,63.87,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:10",5119274,35051,8,12.52,18.58,63.93,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:15",5119275,35051,8,12.52,18.58,63.93,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:20",5119276,35051,8,12.49,18.58,63.93,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:25",5119277,35051,8,12.52,18.58,63.93,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:30",5119278,35051,8,12.52,18.58,63.93,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:35",5119279,35051,8,12.52,18.58,63.93,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:40",5119280,35051,8,12.52,18.58,63.93,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:45",5119281,35051,8,12.52,18.58,63.93,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:50",5119282,35051,8,12.52,18.58,63.93,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:19:55",5119283,35051,8,12.48,18.58,63.93,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:00",5119284,35051,8,12.52,18.58,63.93,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:05",5119285,35051,8,12.53,18.58,63.93,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:10",5119286,35051,8,12.53,18.58,64,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:15",5119287,35051,8,12.53,18.58,64,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:20",5119288,35051,8,12.5,18.58,64,3.432714,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:25",5119289,35051,8,12.51,18.58,64,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:30",5119290,35051,8,12.53,18.58,64,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:35",5119291,35051,8,12.52,18.58,64,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:40",5119292,35051,8,12.53,18.58,63.93,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:45",5119293,35051,8,12.53,18.58,63.93,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:50",5119294,35051,8,12.53,18.58,63.93,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:20:55",5119295,35051,8,12.53,18.58,64,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:00",5119296,35051,8,12.53,18.58,64,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:05",5119297,35051,8,12.51,18.58,64,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:10",5119298,35051,8,12.48,18.58,63.93,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:15",5119299,35051,8,12.51,18.58,64,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:20",5119300,35051,8,12.49,18.58,64,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:25",5119301,35051,8,12.48,18.58,64,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:30",5119302,35051,8,12.51,18.56,64,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:35",5119303,35051,8,12.52,18.58,64,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:40",5119304,35051,8,12.52,18.58,64,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:45",5119305,35051,8,12.52,18.58,64,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:50",5119306,35051,8,12.52,18.58,64,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:21:55",5119307,35051,8,12.52,18.58,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:00",5119308,35051,8,12.52,18.58,64,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:05",5119309,35051,8,12.49,18.56,64,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:10",5119310,35051,8,12.51,18.56,64,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:15",5119311,35051,8,12.52,18.56,64,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:20",5119312,35051,8,12.52,18.56,64,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:25",5119313,35051,8,12.49,18.56,64,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:30",5119314,35051,8,12.49,18.56,64,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:35",5119315,35051,8,12.52,18.56,64,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:40",5119316,35051,8,12.49,18.56,63.93,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:45",5119317,35051,8,12.52,18.56,63.93,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:50",5119318,35051,8,12.52,18.56,64,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:22:55",5119319,35051,8,12.52,18.56,63.93,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:00",5119320,35051,8,12.52,18.56,64,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:05",5119321,35051,8,12.52,18.56,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:10",5119322,35051,8,12.52,18.56,64,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:15",5119323,35051,8,12.53,18.56,64,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:20",5119324,35051,8,12.53,18.56,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:25",5119325,35051,8,12.53,18.56,64,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:30",5119326,35051,8,12.53,18.56,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:35",5119327,35051,8,12.53,18.56,64,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:40",5119328,35051,8,12.53,18.56,64,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:45",5119329,35051,8,12.53,18.56,64,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:50",5119330,35051,8,12.53,18.56,64,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:23:55",5119331,35051,8,12.53,18.56,64,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:00",5119332,35051,8,12.53,18.56,64,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:05",5119333,35051,8,12.49,18.56,64.07,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:10",5119334,35051,8,12.51,18.56,64.07,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:15",5119335,35051,8,12.49,18.56,64.07,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:20",5119336,35051,8,12.51,18.56,64.07,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:25",5119337,35051,8,12.51,18.56,64.07,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:30",5119338,35051,8,12.5,18.56,64,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:35",5119339,35051,8,12.52,18.56,64,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:40",5119340,35051,8,12.52,18.56,64,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:45",5119341,35051,8,12.52,18.56,64.07,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:50",5119342,35051,8,12.49,18.56,64.07,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:24:55",5119343,35051,8,12.52,18.53,64,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:00",5119344,35051,8,12.49,18.56,64.07,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:05",5119345,35051,8,12.52,18.56,64.07,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:10",5119346,35051,8,12.49,18.56,64.07,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:15",5119347,35051,8,12.49,18.53,64.07,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:20",5119348,35051,8,12.52,18.53,64.07,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:25",5119349,35051,8,12.49,18.53,64.07,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:30",5119350,35051,8,12.51,18.53,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:35",5119351,35051,8,12.52,18.53,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:40",5119352,35051,8,12.52,18.53,64.07,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:45",5119353,35051,8,12.52,18.56,64.07,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:50",5119354,35051,8,12.52,18.53,64.07,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:25:55",5119355,35051,8,12.52,18.53,64.07,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:00",5119356,35051,8,12.52,18.53,64.07,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:05",5119357,35051,8,12.52,18.56,64.07,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:10",5119358,35051,8,12.51,18.53,64.07,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:15",5119359,35051,8,12.52,18.53,64.07,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:20",5119360,35051,8,12.52,18.53,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:25",5119361,35051,8,12.53,18.53,64.07,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:30",5119362,35051,8,12.53,18.53,64.07,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:35",5119363,35051,8,12.52,18.53,64.07,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:40",5119364,35051,8,12.53,18.53,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:45",5119365,35051,8,12.53,18.53,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:50",5119366,35051,8,12.53,18.53,64.07,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:26:55",5119367,35051,8,12.53,18.53,64.07,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:00",5119368,35051,8,12.53,18.53,64.07,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:05",5119369,35051,8,12.51,18.53,64.07,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:10",5119370,35051,8,12.51,18.53,64.07,3.431364,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:15",5119371,35051,8,12.51,18.53,64.07,3.431364,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:20",5119372,35051,8,12.49,18.53,64.07,3.431364,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:25",5119373,35051,8,12.5,18.53,64.14,3.431364,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:30",5119374,35051,8,12.52,18.53,64.14,3.431364,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:35",5119375,35051,8,12.52,18.53,64.14,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:40",5119376,35051,8,12.52,18.53,64.14,3.431364,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:45",5119377,35051,8,12.48,18.53,64.07,3.431364,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:50",5119378,35051,8,12.52,18.53,64.07,3.431364,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:27:55",5119379,35051,8,12.52,18.53,64.07,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:00",5119380,35051,8,12.52,18.53,64.07,3.431364,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:05",5119381,35051,8,12.51,18.53,64.07,3.431364,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:10",5119382,35051,8,12.51,18.53,64.07,3.431364,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:15",5119383,35051,8,12.52,18.53,64.07,3.431364,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:20",5119384,35051,8,12.52,18.53,64.07,3.431364,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:25",5119385,35051,8,12.48,18.53,64.07,3.431364,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:30",5119386,35051,8,12.52,18.53,64.07,3.431364,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:35",5119387,35051,8,12.51,18.53,64.07,3.431364,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:40",5119388,35051,8,12.49,18.53,64.07,3.431364,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:45",5119389,35051,8,12.49,18.53,64.07,3.431364,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:50",5119390,35051,8,12.49,18.53,64.14,3.431364,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:28:55",5119391,35051,8,12.52,18.53,64.14,3.431364,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:00",5119392,35051,8,12.51,18.53,64.14,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:05",5119393,35051,8,12.49,18.53,64.07,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:10",5119394,35051,8,12.53,18.53,64.14,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:15",5119395,35051,8,12.52,18.53,64.14,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:20",5119396,35051,8,12.52,18.53,64.14,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:25",5119397,35051,8,12.52,18.53,64.14,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:30",5119398,35051,8,12.53,18.53,64.14,3.432039,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:35",5119399,35051,8,12.52,18.53,64.14,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:40",5119400,35051,8,12.49,18.53,64.14,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:45",5119401,35051,8,12.52,18.53,64.14,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:50",5119402,35051,8,12.52,18.53,64.14,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:29:55",5119403,35051,8,12.52,18.53,64.14,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:00",5119404,35051,8,12.53,18.53,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:05",5119405,35051,8,12.51,18.53,64.14,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:10",5119406,35051,8,12.51,18.53,64.14,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:15",5119407,35051,8,12.51,18.53,64.07,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:20",5119408,35051,8,12.48,18.53,64.07,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:25",5119409,35051,8,12.48,18.53,64.07,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:30",5119410,35051,8,12.51,18.53,64.14,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:35",5119411,35051,8,12.52,18.53,64.14,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:40",5119412,35051,8,12.52,18.53,64.14,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:45",5119413,35051,8,12.52,18.53,64.14,3.433389,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:50",5119414,35051,8,12.52,18.53,64.14,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:30:55",5119415,35051,8,12.52,18.53,64.14,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:00",5119416,35051,8,12.52,18.53,64.14,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:05",5119417,35051,8,12.52,18.53,64.14,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:10",5119418,35051,8,12.52,18.51,64.14,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:15",5119419,35051,8,12.52,18.51,64.14,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:20",5119420,35051,8,12.48,18.51,64.14,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:25",5119421,35051,8,12.52,18.53,64.14,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:30",5119422,35051,8,12.52,18.51,64.14,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:35",5119423,35051,8,12.52,18.53,64.14,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:40",5119424,35051,8,12.49,18.51,64.14,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:45",5119425,35051,8,12.52,18.51,64.14,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:50",5119426,35051,8,12.52,18.51,64.14,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:31:55",5119427,35051,8,12.49,18.51,64.14,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:00",5119428,35051,8,12.52,18.51,64.14,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:05",5119429,35051,8,12.52,18.51,64.14,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:10",5119430,35051,8,12.49,18.51,64.14,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:15",5119431,35051,8,12.52,18.51,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:20",5119432,35051,8,12.52,18.51,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:25",5119433,35051,8,12.51,18.51,64.14,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:30",5119434,35051,8,12.52,18.51,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:35",5119435,35051,8,12.53,18.51,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:40",5119436,35051,8,12.52,18.51,64.14,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:45",5119437,35051,8,12.53,18.51,64.14,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:50",5119438,35051,8,12.5,18.51,64.14,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:32:55",5119439,35051,8,12.52,18.51,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:00",5119440,35051,8,12.53,18.51,64.14,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:05",5119441,35051,8,12.51,18.51,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:10",5119442,35051,8,12.51,18.51,64.14,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:15",5119443,35051,8,12.5,18.51,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:20",5119444,35051,8,12.51,18.51,64.14,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:25",5119445,35051,8,12.48,18.51,64.14,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:30",5119446,35051,8,12.51,18.51,64.14,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:35",5119447,35051,8,12.51,18.51,64.14,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:40",5119448,35051,8,12.52,18.51,64.14,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:45",5119449,35051,8,12.52,18.51,64.14,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:50",5119450,35051,8,12.51,18.51,64.14,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:33:55",5119451,35051,8,12.52,18.51,64.14,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:00",5119452,35051,8,12.52,18.51,64.14,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:05",5119453,35051,8,12.52,18.51,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:10",5119454,35051,8,12.49,18.51,64.14,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:15",5119455,35051,8,12.52,18.51,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:20",5119456,35051,8,12.49,18.51,64.14,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:25",5119457,35051,8,12.52,18.51,64.21,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:30",5119458,35051,8,12.52,18.51,64.14,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:35",5119459,35051,8,12.52,18.51,64.14,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:40",5119460,35051,8,12.52,18.51,64.14,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:45",5119461,35051,8,12.52,18.51,64.14,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:50",5119462,35051,8,12.52,18.51,64.14,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:34:55",5119463,35051,8,12.49,18.51,64.21,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:00",5119464,35051,8,12.52,18.51,64.14,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:05",5119465,35051,8,12.52,18.51,64.21,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:10",5119466,35051,8,12.52,18.51,64.14,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:15",5119467,35051,8,12.53,18.51,64.21,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:20",5119468,35051,8,12.5,18.51,64.21,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:25",5119469,35051,8,12.53,18.51,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:30",5119470,35051,8,12.49,18.51,64.21,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:35",5119471,35051,8,12.52,18.51,64.14,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:40",5119472,35051,8,12.52,18.51,64.21,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:45",5119473,35051,8,12.53,18.51,64.21,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:50",5119474,35051,8,12.53,18.51,64.21,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:35:55",5119475,35051,8,12.53,18.51,64.21,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:00",5119476,35051,8,12.53,18.51,64.21,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:05",5119477,35051,8,12.47,18.48,64.21,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:10",5119478,35051,8,12.51,18.51,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:15",5119479,35051,8,12.48,18.48,64.21,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:20",5119480,35051,8,12.51,18.51,64.21,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:25",5119481,35051,8,12.49,18.48,64.21,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:30",5119482,35051,8,12.52,18.48,64.21,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:35",5119483,35051,8,12.52,18.51,64.21,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:40",5119484,35051,8,12.52,18.48,64.21,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:45",5119485,35051,8,12.51,18.48,64.21,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:50",5119486,35051,8,12.51,18.48,64.21,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:36:55",5119487,35051,8,12.48,18.48,64.14,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:00",5119488,35051,8,12.52,18.48,64.14,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:05",5119489,35051,8,12.51,18.48,64.21,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:10",5119490,35051,8,12.5,18.48,64.21,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:15",5119491,35051,8,12.51,18.48,64.21,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:20",5119492,35051,8,12.51,18.48,64.21,3.433389,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:25",5119493,35051,8,12.49,18.48,64.21,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:30",5119494,35051,8,12.52,18.48,64.21,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:35",5119495,35051,8,12.51,18.48,64.21,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:40",5119496,35051,8,12.48,18.48,64.21,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:45",5119497,35051,8,12.49,18.48,64.21,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:50",5119498,35051,8,12.51,18.48,64.21,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:37:55",5119499,35051,8,12.51,18.48,64.21,3.433389,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:00",5119500,35051,8,12.49,18.48,64.21,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:05",5119501,35051,8,12.52,18.48,64.21,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:10",5119502,35051,8,12.52,18.48,64.21,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:15",5119503,35051,8,12.52,18.48,64.21,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:20",5119504,35051,8,12.52,18.48,64.21,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:25",5119505,35051,8,12.52,18.48,64.21,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:30",5119506,35051,8,12.52,18.48,64.21,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:35",5119507,35051,8,12.52,18.48,64.21,3.432714,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:40",5119508,35051,8,12.52,18.48,64.21,3.432714,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:45",5119509,35051,8,12.52,18.48,64.21,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:50",5119510,35051,8,12.52,18.48,64.21,3.432714,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:38:55",5119511,35051,8,12.52,18.48,64.21,3.432714,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:00",5119512,35051,8,12.52,18.48,64.21,3.432714,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:05",5119513,35051,8,12.5,18.48,64.21,3.432714,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:10",5119514,35051,8,12.51,18.48,64.21,3.432714,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:15",5119515,35051,8,12.48,18.48,64.21,3.432714,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:20",5119516,35051,8,12.51,18.48,64.21,3.432714,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:25",5119517,35051,8,12.51,18.48,64.21,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:30",5119518,35051,8,12.52,18.48,64.21,3.432714,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:35",5119519,35051,8,12.52,18.48,64.21,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:40",5119520,35051,8,12.48,18.48,64.21,3.432714,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:45",5119521,35051,8,12.52,18.48,64.21,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:50",5119522,35051,8,12.52,18.48,64.21,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:39:55",5119523,35051,8,12.52,18.48,64.21,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:00",5119524,35051,8,12.52,18.48,64.21,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:05",5119525,35051,8,12.52,18.48,64.21,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:10",5119526,35051,8,12.51,18.48,64.21,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:15",5119527,35051,8,12.47,18.48,64.21,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:20",5119528,35051,8,12.51,18.48,64.21,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:25",5119529,35051,8,12.51,18.48,64.21,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:30",5119530,35051,8,12.51,18.48,64.21,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:35",5119531,35051,8,12.52,18.48,64.21,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:40",5119532,35051,8,12.49,18.48,64.21,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:45",5119533,35051,8,12.52,18.48,64.21,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:50",5119534,35051,8,12.52,18.48,64.21,3.432039,0,220.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:40:55",5119535,35051,8,12.52,18.48,64.21,3.432039,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:00",5119536,35051,8,12.52,18.48,64.21,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:05",5119537,35051,8,12.52,18.48,64.21,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:10",5119538,35051,8,12.51,18.48,64.21,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:15",5119539,35051,8,12.52,18.48,64.21,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:20",5119540,35051,8,12.52,18.48,64.21,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:25",5119541,35051,8,12.48,18.48,64.21,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:30",5119542,35051,8,12.52,18.48,64.21,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:35",5119543,35051,8,12.51,18.48,64.14,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:40",5119544,35051,8,12.52,18.48,64.21,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:45",5119545,35051,8,12.52,18.48,64.21,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:50",5119546,35051,8,12.53,18.48,64.21,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:41:55",5119547,35051,8,12.53,18.48,64.21,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:00",5119548,35051,8,12.52,18.48,64.21,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:05",5119549,35051,8,12.51,18.48,64.21,3.432039,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:10",5119550,35051,8,12.48,18.48,64.21,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:15",5119551,35051,8,12.51,18.46,64.21,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:20",5119552,35051,8,12.51,18.48,64.21,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:25",5119553,35051,8,12.46,18.48,64.21,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:30",5119554,35051,8,12.52,18.46,64.21,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:35",5119555,35051,8,12.49,18.48,64.21,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:40",5119556,35051,8,12.52,18.48,64.21,3.432039,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:45",5119557,35051,8,12.52,18.46,64.21,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:50",5119558,35051,8,12.52,18.48,64.21,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:42:55",5119559,35051,8,12.52,18.48,64.21,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:00",5119560,35051,8,12.52,18.48,64.21,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:05",5119561,35051,8,12.52,18.46,64.21,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:10",5119562,35051,8,12.52,18.46,64.21,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:15",5119563,35051,8,12.51,18.48,64.21,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:20",5119564,35051,8,12.51,18.48,64.21,3.431364,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:25",5119565,35051,8,12.52,18.48,64.21,3.431364,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:30",5119566,35051,8,12.49,18.46,64.21,3.431364,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:35",5119567,35051,8,12.52,18.48,64.21,3.431364,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:40",5119568,35051,8,12.52,18.48,64.21,3.431364,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:45",5119569,35051,8,12.52,18.46,64.27,3.431364,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:50",5119570,35051,8,12.48,18.48,64.27,3.431364,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:43:55",5119571,35051,8,12.52,18.46,64.27,3.431364,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:00",5119572,35051,8,12.52,18.46,64.27,3.431364,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:05",5119573,35051,8,12.52,18.46,64.27,3.431364,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:10",5119574,35051,8,12.52,18.46,64.27,3.431364,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:15",5119575,35051,8,12.52,18.46,64.27,3.431364,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:20",5119576,35051,8,12.52,18.46,64.27,3.431364,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:25",5119577,35051,8,12.52,18.46,64.27,3.431364,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:30",5119578,35051,8,12.52,18.46,64.27,3.431364,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:35",5119579,35051,8,12.53,18.46,64.27,3.431364,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:40",5119580,35051,8,12.52,18.46,64.27,3.431364,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:45",5119581,35051,8,12.51,18.46,64.27,3.431364,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:50",5119582,35051,8,12.52,18.46,64.27,3.431364,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:44:55",5119583,35051,8,12.52,18.46,64.27,3.431364,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:00",5119584,35051,8,12.48,18.46,64.27,3.431364,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:05",5119585,35051,8,12.51,18.46,64.27,3.431364,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:10",5119586,35051,8,12.51,18.46,64.27,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:15",5119587,35051,8,12.51,18.46,64.27,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:20",5119588,35051,8,12.48,18.46,64.27,3.432039,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:25",5119589,35051,8,12.51,18.46,64.27,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:30",5119590,35051,8,12.51,18.46,64.27,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:35",5119591,35051,8,12.51,18.46,64.27,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:40",5119592,35051,8,12.51,18.46,64.27,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:45",5119593,35051,8,12.52,18.46,64.27,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:50",5119594,35051,8,12.52,18.46,64.27,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:45:55",5119595,35051,8,12.51,18.46,64.27,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:00",5119596,35051,8,12.52,18.46,64.27,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:05",5119597,35051,8,12.52,18.46,64.27,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:10",5119598,35051,8,12.52,18.46,64.27,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:15",5119599,35051,8,12.48,18.46,64.27,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:20",5119600,35051,8,12.52,18.46,64.27,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:25",5119601,35051,8,12.49,18.46,64.27,3.432039,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:30",5119602,35051,8,12.51,18.46,64.27,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:35",5119603,35051,8,12.52,18.46,64.27,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:40",5119604,35051,8,12.52,18.46,64.27,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:45",5119605,35051,8,12.52,18.46,64.27,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:50",5119606,35051,8,12.49,18.46,64.27,3.432039,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:46:55",5119607,35051,8,12.52,18.46,64.27,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:00",5119608,35051,8,12.51,18.46,64.27,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:05",5119609,35051,8,12.52,18.46,64.27,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:10",5119610,35051,8,12.52,18.46,64.27,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:15",5119611,35051,8,12.53,18.46,64.27,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:20",5119612,35051,8,12.52,18.46,64.27,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:25",5119613,35051,8,12.52,18.46,64.27,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:30",5119614,35051,8,12.52,18.46,64.27,3.432714,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:35",5119615,35051,8,12.51,18.46,64.27,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:40",5119616,35051,8,12.52,18.46,64.27,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:45",5119617,35051,8,12.53,18.46,64.27,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:50",5119618,35051,8,12.53,18.46,64.27,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:47:55",5119619,35051,8,12.52,18.46,64.27,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:00",5119620,35051,8,12.52,18.46,64.27,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:05",5119621,35051,8,12.51,18.46,64.27,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:10",5119622,35051,8,12.49,18.46,64.27,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:15",5119623,35051,8,12.5,18.46,64.27,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:20",5119624,35051,8,12.51,18.46,64.27,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:25",5119625,35051,8,12.51,18.46,64.27,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:30",5119626,35051,8,12.51,18.46,64.27,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:35",5119627,35051,8,12.51,18.46,64.27,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:40",5119628,35051,8,12.52,18.46,64.27,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:45",5119629,35051,8,12.51,18.46,64.27,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:50",5119630,35051,8,12.49,18.46,64.27,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:48:55",5119631,35051,8,12.52,18.46,64.27,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:00",5119632,35051,8,12.52,18.46,64.27,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:05",5119633,35051,8,12.52,18.46,64.27,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:10",5119634,35051,8,12.52,18.43,64.34,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:15",5119635,35051,8,12.52,18.46,64.27,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:20",5119636,35051,8,12.49,18.43,64.27,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:25",5119637,35051,8,12.52,18.46,64.27,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:30",5119638,35051,8,12.49,18.46,64.27,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:35",5119639,35051,8,12.52,18.46,64.27,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:40",5119640,35051,8,12.52,18.43,64.27,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:45",5119641,35051,8,12.52,18.46,64.27,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:50",5119642,35051,8,12.52,18.43,64.27,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:49:55",5119643,35051,8,12.52,18.43,64.34,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:00",5119644,35051,8,12.52,18.46,64.34,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:05",5119645,35051,8,12.52,18.46,64.27,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:10",5119646,35051,8,12.52,18.43,64.27,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:15",5119647,35051,8,12.52,18.43,64.34,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:20",5119648,35051,8,12.52,18.43,64.34,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:25",5119649,35051,8,12.52,18.43,64.34,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:30",5119650,35051,8,12.52,18.43,64.34,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:35",5119651,35051,8,12.53,18.43,64.34,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:40",5119652,35051,8,12.53,18.43,64.34,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:45",5119653,35051,8,12.53,18.43,64.34,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:50",5119654,35051,8,12.52,18.43,64.34,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:50:55",5119655,35051,8,12.52,18.43,64.34,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:00",5119656,35051,8,12.52,18.43,64.34,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:05",5119657,35051,8,12.48,18.43,64.34,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:10",5119658,35051,8,12.48,18.43,64.34,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:15",5119659,35051,8,12.51,18.43,64.34,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:20",5119660,35051,8,12.51,18.43,64.34,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:25",5119661,35051,8,12.51,18.46,64.34,3.432039,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:30",5119662,35051,8,12.52,18.46,64.34,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:35",5119663,35051,8,12.52,18.43,64.34,3.432039,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:40",5119664,35051,8,12.52,18.43,64.34,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:45",5119665,35051,8,12.52,18.43,64.34,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:50",5119666,35051,8,12.51,18.46,64.34,3.432039,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:51:55",5119667,35051,8,12.51,18.43,64.34,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:00",5119668,35051,8,12.52,18.43,64.27,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:05",5119669,35051,8,12.48,18.46,64.27,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:10",5119670,35051,8,12.51,18.43,64.27,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:15",5119671,35051,8,12.51,18.43,64.34,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:20",5119672,35051,8,12.52,18.43,64.34,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:25",5119673,35051,8,12.52,18.43,64.34,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:30",5119674,35051,8,12.52,18.43,64.34,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:35",5119675,35051,8,12.52,18.43,64.34,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:40",5119676,35051,8,12.51,18.43,64.34,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:45",5119677,35051,8,12.52,18.43,64.34,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:50",5119678,35051,8,12.52,18.46,64.34,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:52:55",5119679,35051,8,12.52,18.43,64.34,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:00",5119680,35051,8,12.52,18.43,64.34,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:05",5119681,35051,8,12.52,18.43,64.34,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:10",5119682,35051,8,12.49,18.43,64.34,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:15",5119683,35051,8,12.52,18.43,64.34,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:20",5119684,35051,8,12.52,18.43,64.34,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:25",5119685,35051,8,12.53,18.43,64.34,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:30",5119686,35051,8,12.52,18.43,64.34,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:35",5119687,35051,8,12.52,18.43,64.27,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:40",5119688,35051,8,12.52,18.43,64.34,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:45",5119689,35051,8,12.53,18.43,64.34,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:50",5119690,35051,8,12.52,18.43,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:53:55",5119691,35051,8,12.53,18.43,64.34,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:00",5119692,35051,8,12.52,18.43,64.34,3.432714,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:05",5119693,35051,8,12.51,18.43,64.34,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:10",5119694,35051,8,12.51,18.43,64.34,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:15",5119695,35051,8,12.49,18.43,64.34,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:20",5119696,35051,8,12.51,18.43,64.34,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:25",5119697,35051,8,12.49,18.43,64.34,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:30",5119698,35051,8,12.51,18.43,64.34,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:35",5119699,35051,8,12.51,18.43,64.34,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:40",5119700,35051,8,12.49,18.43,64.34,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:45",5119701,35051,8,12.49,18.43,64.34,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:50",5119702,35051,8,12.52,18.43,64.34,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:54:55",5119703,35051,8,12.52,18.43,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:00",5119704,35051,8,12.52,18.43,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:05",5119705,35051,8,12.51,18.43,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:10",5119706,35051,8,12.52,18.43,64.34,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:15",5119707,35051,8,12.52,18.43,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:20",5119708,35051,8,12.51,18.43,64.34,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:25",5119709,35051,8,12.51,18.43,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:30",5119710,35051,8,12.52,18.43,64.34,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:35",5119711,35051,8,12.48,18.43,64.34,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:40",5119712,35051,8,12.52,18.43,64.27,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:45",5119713,35051,8,12.52,18.43,64.34,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:50",5119714,35051,8,12.52,18.43,64.34,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:55:55",5119715,35051,8,12.52,18.43,64.34,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:00",5119716,35051,8,12.52,18.43,64.27,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:05",5119717,35051,8,12.52,18.43,64.27,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:10",5119718,35051,8,12.52,18.43,64.27,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:15",5119719,35051,8,12.52,18.43,64.27,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:20",5119720,35051,8,12.5,18.43,64.34,3.432714,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:25",5119721,35051,8,12.53,18.43,64.27,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:30",5119722,35051,8,12.52,18.43,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:35",5119723,35051,8,12.53,18.43,64.27,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:40",5119724,35051,8,12.5,18.43,64.27,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:45",5119725,35051,8,12.53,18.43,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:50",5119726,35051,8,12.52,18.43,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:56:55",5119727,35051,8,12.52,18.43,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:00",5119728,35051,8,12.53,18.43,64.27,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:05",5119729,35051,8,12.51,18.43,64.27,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:10",5119730,35051,8,12.49,18.43,64.27,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:15",5119731,35051,8,12.51,18.43,64.27,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:20",5119732,35051,8,12.51,18.43,64.27,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:25",5119733,35051,8,12.51,18.43,64.27,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:30",5119734,35051,8,12.51,18.43,64.27,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:35",5119735,35051,8,12.52,18.43,64.27,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:40",5119736,35051,8,12.52,18.43,64.27,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:45",5119737,35051,8,12.52,18.43,64.27,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:50",5119738,35051,8,12.52,18.43,64.27,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:57:55",5119739,35051,8,12.52,18.43,64.27,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:00",5119740,35051,8,12.52,18.43,64.27,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:05",5119741,35051,8,12.52,18.43,64.27,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:10",5119742,35051,8,12.51,18.43,64.27,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:15",5119743,35051,8,12.52,18.43,64.27,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:20",5119744,35051,8,12.51,18.43,64.27,3.432039,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:25",5119745,35051,8,12.52,18.43,64.27,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:30",5119746,35051,8,12.52,18.43,64.27,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:35",5119747,35051,8,12.52,18.43,64.27,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:40",5119748,35051,8,12.51,18.43,64.21,3.432039,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:45",5119749,35051,8,12.52,18.43,64.27,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:50",5119750,35051,8,12.52,18.43,64.27,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:58:55",5119751,35051,8,12.52,18.43,64.27,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:00",5119752,35051,8,12.49,18.43,64.27,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:05",5119753,35051,8,12.52,18.43,64.27,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:10",5119754,35051,8,12.52,18.43,64.27,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:15",5119755,35051,8,12.52,18.43,64.27,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:20",5119756,35051,8,12.52,18.43,64.27,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:25",5119757,35051,8,12.53,18.43,64.27,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:30",5119758,35051,8,12.53,18.43,64.27,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:35",5119759,35051,8,12.53,18.43,64.21,3.431364,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:40",5119760,35051,8,12.52,18.43,64.21,3.431364,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:45",5119761,35051,8,12.52,18.43,64.21,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:50",5119762,35051,8,12.53,18.43,64.21,3.431364,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 13:59:55",5119763,35051,8,12.53,18.43,64.21,3.431364,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:00",5119764,35051,8,12.53,18.43,64.21,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:05",5119765,35051,8,12.51,18.43,64.21,3.431364,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:10",5119766,35051,8,12.49,18.43,64.21,3.431364,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:15",5119767,35051,8,12.49,18.43,64.27,3.431364,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:20",5119768,35051,8,12.51,18.43,64.21,3.431364,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:25",5119769,35051,8,12.51,18.43,64.21,3.431364,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:30",5119770,35051,8,12.51,18.43,64.21,3.431364,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:35",5119771,35051,8,12.52,18.43,64.21,3.431364,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:40",5119772,35051,8,12.52,18.43,64.21,3.431364,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:45",5119773,35051,8,12.49,18.43,64.21,3.431364,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:50",5119774,35051,8,12.51,18.43,64.21,3.431364,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:00:55",5119775,35051,8,12.49,18.43,64.21,3.431364,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:00",5119776,35051,8,12.51,18.43,64.21,3.431364,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:05",5119777,35051,8,12.49,18.43,64.27,3.431364,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:10",5119778,35051,8,12.51,18.43,64.21,3.431364,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:15",5119779,35051,8,12.52,18.43,64.21,3.431364,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:20",5119780,35051,8,12.49,18.43,64.21,3.431364,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:25",5119781,35051,8,12.49,18.43,64.21,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:30",5119782,35051,8,12.51,18.43,64.21,3.431364,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:35",5119783,35051,8,12.52,18.43,64.21,3.431364,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:40",5119784,35051,8,12.52,18.43,64.21,3.431364,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:45",5119785,35051,8,12.52,18.4,64.21,3.431364,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:50",5119786,35051,8,12.52,18.43,64.21,3.431364,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:01:55",5119787,35051,8,12.52,18.43,64.21,3.431364,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:00",5119788,35051,8,12.52,18.43,64.21,3.431364,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:05",5119789,35051,8,12.52,18.43,64.27,3.431364,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:10",5119790,35051,8,12.52,18.43,64.27,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:15",5119791,35051,8,12.52,18.43,64.21,3.431364,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:20",5119792,35051,8,12.52,18.43,64.21,3.431364,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:25",5119793,35051,8,12.52,18.43,64.21,3.431364,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:30",5119794,35051,8,12.52,18.43,64.27,3.431364,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:35",5119795,35051,8,12.52,18.43,64.27,3.431364,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:40",5119796,35051,8,12.53,18.43,64.21,3.431364,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:45",5119797,35051,8,12.53,18.43,64.21,3.431364,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:50",5119798,35051,8,12.51,18.43,64.21,3.431364,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:02:55",5119799,35051,8,12.52,18.43,64.21,3.431364,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:00",5119800,35051,8,12.52,18.43,64.27,3.431364,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:05",5119801,35051,8,12.51,18.43,64.21,3.431364,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:10",5119802,35051,8,12.51,18.43,64.21,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:15",5119803,35051,8,12.51,18.43,64.21,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:20",5119804,35051,8,12.51,18.43,64.21,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:25",5119805,35051,8,12.51,18.43,64.21,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:30",5119806,35051,8,12.52,18.43,64.14,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:35",5119807,35051,8,12.52,18.43,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:40",5119808,35051,8,12.52,18.43,64.21,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:45",5119809,35051,8,12.52,18.43,64.21,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:50",5119810,35051,8,12.52,18.43,64.21,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:03:55",5119811,35051,8,12.51,18.43,64.21,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:00",5119812,35051,8,12.52,18.43,64.21,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:05",5119813,35051,8,12.49,18.43,64.21,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:10",5119814,35051,8,12.52,18.43,64.21,3.432039,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:15",5119815,35051,8,12.49,18.43,64.21,3.432039,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:20",5119816,35051,8,12.52,18.43,64.21,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:25",5119817,35051,8,12.51,18.43,64.21,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:30",5119818,35051,8,12.52,18.43,64.21,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:35",5119819,35051,8,12.51,18.43,64.21,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:40",5119820,35051,8,12.52,18.4,64.21,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:45",5119821,35051,8,12.49,18.4,64.21,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:50",5119822,35051,8,12.51,18.43,64.21,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:04:55",5119823,35051,8,12.51,18.4,64.21,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:00",5119824,35051,8,12.52,18.43,64.21,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:05",5119825,35051,8,12.52,18.4,64.27,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:10",5119826,35051,8,12.5,18.4,64.27,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:15",5119827,35051,8,12.51,18.4,64.27,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:20",5119828,35051,8,12.52,18.4,64.27,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:25",5119829,35051,8,12.52,18.4,64.27,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:30",5119830,35051,8,12.52,18.4,64.27,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:35",5119831,35051,8,12.53,18.4,64.27,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:40",5119832,35051,8,12.53,18.4,64.27,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:45",5119833,35051,8,12.53,18.4,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:50",5119834,35051,8,12.53,18.4,64.27,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:05:55",5119835,35051,8,12.53,18.4,64.27,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:00",5119836,35051,8,12.53,18.4,64.27,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:05",5119837,35051,8,12.51,18.4,64.27,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:10",5119838,35051,8,12.49,18.4,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:15",5119839,35051,8,12.51,18.4,64.27,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:20",5119840,35051,8,12.51,18.4,64.27,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:25",5119841,35051,8,12.49,18.4,64.27,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:30",5119842,35051,8,12.51,18.4,64.27,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:35",5119843,35051,8,12.51,18.4,64.27,3.433389,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:40",5119844,35051,8,12.51,18.4,64.21,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:45",5119845,35051,8,12.51,18.4,64.27,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:50",5119846,35051,8,12.52,18.4,64.27,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:06:55",5119847,35051,8,12.51,18.4,64.27,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:00",5119848,35051,8,12.49,18.4,64.27,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:05",5119849,35051,8,12.51,18.4,64.27,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:10",5119850,35051,8,12.51,18.4,64.27,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:15",5119851,35051,8,12.51,18.4,64.21,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:20",5119852,35051,8,12.52,18.4,64.27,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:25",5119853,35051,8,12.52,18.4,64.27,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:30",5119854,35051,8,12.52,18.4,64.21,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:35",5119855,35051,8,12.52,18.4,64.21,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:40",5119856,35051,8,12.49,18.4,64.21,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:45",5119857,35051,8,12.52,18.4,64.21,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:50",5119858,35051,8,12.51,18.4,64.21,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:07:55",5119859,35051,8,12.51,18.4,64.21,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:00",5119860,35051,8,12.49,18.4,64.21,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:05",5119861,35051,8,12.52,18.4,64.21,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:10",5119862,35051,8,12.52,18.4,64.21,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:15",5119863,35051,8,12.52,18.4,64.21,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:20",5119864,35051,8,12.53,18.4,64.21,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:25",5119865,35051,8,12.53,18.4,64.21,3.432039,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:30",5119866,35051,8,12.53,18.4,64.21,3.432039,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:35",5119867,35051,8,12.53,18.4,64.21,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:40",5119868,35051,8,12.53,18.4,64.21,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:45",5119869,35051,8,12.53,18.4,64.21,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:50",5119870,35051,8,12.53,18.4,64.14,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:08:55",5119871,35051,8,12.53,18.4,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:00",5119872,35051,8,12.53,18.4,64.14,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:05",5119873,35051,8,12.51,18.4,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:10",5119874,35051,8,12.51,18.4,64.21,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:15",5119875,35051,8,12.51,18.4,64.21,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:20",5119876,35051,8,12.51,18.4,64.21,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:25",5119877,35051,8,12.51,18.4,64.21,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:30",5119878,35051,8,12.52,18.4,64.21,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:35",5119879,35051,8,12.52,18.4,64.21,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:40",5119880,35051,8,12.52,18.4,64.21,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:45",5119881,35051,8,12.52,18.4,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:50",5119882,35051,8,12.52,18.4,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:09:55",5119883,35051,8,12.52,18.4,64.21,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:00",5119884,35051,8,12.52,18.4,64.21,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:05",5119885,35051,8,12.52,18.4,64.21,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:10",5119886,35051,8,12.51,18.4,64.21,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:15",5119887,35051,8,12.5,18.4,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:20",5119888,35051,8,12.51,18.4,64.21,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:25",5119889,35051,8,12.52,18.4,64.21,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:30",5119890,35051,8,12.52,18.4,64.21,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:35",5119891,35051,8,12.52,18.4,64.21,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:40",5119892,35051,8,12.52,18.4,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:45",5119893,35051,8,12.52,18.4,64.14,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:50",5119894,35051,8,12.52,18.4,64.21,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:10:55",5119895,35051,8,12.51,18.4,64.21,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:00",5119896,35051,8,12.52,18.4,64.21,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:05",5119897,35051,8,12.53,18.4,64.21,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:10",5119898,35051,8,12.53,18.4,64.14,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:15",5119899,35051,8,12.52,18.4,64.21,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:20",5119900,35051,8,12.53,18.4,64.14,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:25",5119901,35051,8,12.53,18.4,64.14,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:30",5119902,35051,8,12.53,18.4,64.14,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:35",5119903,35051,8,12.53,18.4,64.14,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:40",5119904,35051,8,12.51,18.4,64.14,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:45",5119905,35051,8,12.52,18.4,64.14,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:50",5119906,35051,8,12.5,18.4,64.21,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:11:55",5119907,35051,8,12.52,18.4,64.21,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:00",5119908,35051,8,12.51,18.4,64.21,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:05",5119909,35051,8,12.51,18.4,64.21,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:10",5119910,35051,8,12.51,18.4,64.14,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:15",5119911,35051,8,12.51,18.4,64.14,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:20",5119912,35051,8,12.51,18.4,64.14,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:25",5119913,35051,8,12.51,18.4,64.14,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:30",5119914,35051,8,12.52,18.4,64.14,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:35",5119915,35051,8,12.52,18.4,64.14,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:40",5119916,35051,8,12.52,18.4,64.14,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:45",5119917,35051,8,12.52,18.4,64.14,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:50",5119918,35051,8,12.52,18.4,64.14,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:12:55",5119919,35051,8,12.52,18.4,64.14,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:00",5119920,35051,8,12.52,18.4,64.14,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:05",5119921,35051,8,12.52,18.4,64.14,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:10",5119922,35051,8,12.51,18.4,64.14,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:15",5119923,35051,8,12.52,18.4,64.14,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:20",5119924,35051,8,12.52,18.4,64.14,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:25",5119925,35051,8,12.52,18.4,64.14,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:30",5119926,35051,8,12.52,18.4,64.14,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:35",5119927,35051,8,12.52,18.4,64.14,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:40",5119928,35051,8,12.52,18.4,64.14,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:45",5119929,35051,8,12.52,18.4,64.14,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:50",5119930,35051,8,12.52,18.4,64.14,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:13:55",5119931,35051,8,12.52,18.4,64.14,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:00",5119932,35051,8,12.52,18.4,64.14,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:05",5119933,35051,8,12.51,18.4,64.14,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:10",5119934,35051,8,12.53,18.4,64.14,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:15",5119935,35051,8,12.53,18.4,64.14,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:20",5119936,35051,8,12.53,18.4,64.14,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:25",5119937,35051,8,12.53,18.4,64.14,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:30",5119938,35051,8,12.53,18.4,64.14,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:35",5119939,35051,8,12.53,18.4,64.14,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:40",5119940,35051,8,12.53,18.4,64.14,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:45",5119941,35051,8,12.52,18.4,64.14,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:50",5119942,35051,8,12.53,18.4,64.14,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:14:55",5119943,35051,8,12.53,18.4,64.14,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:00",5119944,35051,8,12.53,18.4,64.14,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:05",5119945,35051,8,12.51,18.4,64.14,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:10",5119946,35051,8,12.52,18.4,64.14,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:15",5119947,35051,8,12.51,18.4,64.14,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:20",5119948,35051,8,12.51,18.4,64.14,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:25",5119949,35051,8,12.52,18.4,64.14,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:30",5119950,35051,8,12.52,18.4,64.14,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:35",5119951,35051,8,12.5,18.4,64.14,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:40",5119952,35051,8,12.52,18.4,64.14,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:45",5119953,35051,8,12.52,18.4,64.14,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:50",5119954,35051,8,12.52,18.4,64.14,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:15:55",5119955,35051,8,12.52,18.4,64.14,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:00",5119956,35051,8,12.52,18.4,64.14,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:05",5119957,35051,8,12.52,18.4,64.14,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:10",5119958,35051,8,12.5,18.4,64.14,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:15",5119959,35051,8,12.52,18.4,64.14,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:20",5119960,35051,8,12.52,18.38,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:25",5119961,35051,8,12.52,18.4,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:30",5119962,35051,8,12.52,18.4,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:35",5119963,35051,8,12.52,18.4,64.14,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:40",5119964,35051,8,12.52,18.4,64.14,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:45",5119965,35051,8,12.52,18.4,64.14,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:50",5119966,35051,8,12.52,18.4,64.14,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:16:55",5119967,35051,8,12.51,18.38,64.14,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:00",5119968,35051,8,12.5,18.4,64.14,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:05",5119969,35051,8,12.52,18.4,64.14,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:10",5119970,35051,8,12.53,18.4,64.21,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:15",5119971,35051,8,12.53,18.4,64.21,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:20",5119972,35051,8,12.53,18.4,64.21,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:25",5119973,35051,8,12.53,18.4,64.21,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:30",5119974,35051,8,12.53,18.4,64.21,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:35",5119975,35051,8,12.53,18.38,64.21,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:40",5119976,35051,8,12.51,18.38,64.21,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:45",5119977,35051,8,12.53,18.4,64.14,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:50",5119978,35051,8,12.51,18.38,64.14,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:17:55",5119979,35051,8,12.53,18.38,64.14,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:00",5119980,35051,8,12.53,18.38,64.14,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:05",5119981,35051,8,12.52,18.38,64.14,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:10",5119982,35051,8,12.5,18.4,64.14,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:15",5119983,35051,8,12.51,18.38,64.14,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:20",5119984,35051,8,12.51,18.38,64.21,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:25",5119985,35051,8,12.52,18.38,64.21,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:30",5119986,35051,8,12.52,18.38,64.21,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:35",5119987,35051,8,12.52,18.38,64.21,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:40",5119988,35051,8,12.5,18.38,64.14,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:45",5119989,35051,8,12.52,18.4,64.14,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:50",5119990,35051,8,12.52,18.38,64.14,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:18:55",5119991,35051,8,12.52,18.38,64.21,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:00",5119992,35051,8,12.52,18.38,64.21,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:05",5119993,35051,8,12.52,18.38,64.21,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:10",5119994,35051,8,12.52,18.38,64.21,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:15",5119995,35051,8,12.5,18.38,64.21,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:20",5119996,35051,8,12.5,18.38,64.21,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:25",5119997,35051,8,12.52,18.38,64.21,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:30",5119998,35051,8,12.52,18.38,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:35",5119999,35051,8,12.52,18.38,64.14,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:40",5120000,35051,8,12.5,18.38,64.21,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:45",5120001,35051,8,12.52,18.38,64.21,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:50",5120002,35051,8,12.5,18.38,64.21,3.433389,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:19:55",5120003,35051,8,12.52,18.38,64.21,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:00",5120004,35051,8,12.5,18.38,64.21,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:05",5120005,35051,8,12.53,18.38,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:10",5120006,35051,8,12.53,18.38,64.21,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:15",5120007,35051,8,12.52,18.38,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:20",5120008,35051,8,12.53,18.38,64.21,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:25",5120009,35051,8,12.53,18.38,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:30",5120010,35051,8,12.53,18.38,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:35",5120011,35051,8,12.53,18.38,64.14,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:40",5120012,35051,8,12.53,18.38,64.14,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:45",5120013,35051,8,12.53,18.38,64.14,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:50",5120014,35051,8,12.53,18.38,64.14,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:20:55",5120015,35051,8,12.53,18.38,64.14,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:00",5120016,35051,8,12.53,18.38,64.14,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:05",5120017,35051,8,12.52,18.38,64.14,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:10",5120018,35051,8,12.52,18.38,64.14,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:15",5120019,35051,8,12.52,18.38,64.14,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:20",5120020,35051,8,12.52,18.38,64.14,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:25",5120021,35051,8,12.52,18.38,64.21,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:30",5120022,35051,8,12.52,18.38,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:35",5120023,35051,8,12.51,18.38,64.14,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:40",5120024,35051,8,12.52,18.38,64.21,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:45",5120025,35051,8,12.52,18.38,64.21,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:50",5120026,35051,8,12.5,18.38,64.21,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:21:55",5120027,35051,8,12.52,18.38,64.21,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:00",5120028,35051,8,12.5,18.38,64.21,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:05",5120029,35051,8,12.52,18.38,64.21,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:10",5120030,35051,8,12.52,18.38,64.14,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:15",5120031,35051,8,12.5,18.38,64.14,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:20",5120032,35051,8,12.52,18.38,64.14,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:25",5120033,35051,8,12.52,18.38,64.14,3.432039,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:30",5120034,35051,8,12.52,18.38,64.14,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:35",5120035,35051,8,12.52,18.38,64.21,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:40",5120036,35051,8,12.52,18.38,64.21,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:45",5120037,35051,8,12.52,18.38,64.14,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:50",5120038,35051,8,12.52,18.38,64.21,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:22:55",5120039,35051,8,12.5,18.38,64.14,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:00",5120040,35051,8,12.52,18.38,64.21,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:05",5120041,35051,8,12.51,18.38,64.21,3.432039,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:10",5120042,35051,8,12.53,18.38,64.14,3.432039,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:15",5120043,35051,8,12.51,18.38,64.14,3.432039,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:20",5120044,35051,8,12.53,18.38,64.14,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:25",5120045,35051,8,12.53,18.38,64.14,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:30",5120046,35051,8,12.53,18.38,64.14,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:35",5120047,35051,8,12.53,18.38,64.14,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:40",5120048,35051,8,12.53,18.38,64.14,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:45",5120049,35051,8,12.53,18.38,64.14,3.432039,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:50",5120050,35051,8,12.53,18.38,64.14,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:23:55",5120051,35051,8,12.53,18.38,64.14,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:00",5120052,35051,8,12.53,18.38,64.14,3.432039,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:05",5120053,35051,8,12.52,18.38,64.14,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:10",5120054,35051,8,12.51,18.38,64.14,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:15",5120055,35051,8,12.49,18.38,64.14,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:20",5120056,35051,8,12.52,18.38,64.14,3.432039,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:25",5120057,35051,8,12.5,18.38,64.14,3.432039,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:30",5120058,35051,8,12.49,18.38,64.14,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:35",5120059,35051,8,12.52,18.38,64.14,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:40",5120060,35051,8,12.5,18.38,64.14,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:45",5120061,35051,8,12.52,18.38,64.14,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:50",5120062,35051,8,12.5,18.38,64.14,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:24:55",5120063,35051,8,12.5,18.38,64.14,3.432039,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:00",5120064,35051,8,12.52,18.38,64.14,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:05",5120065,35051,8,12.5,18.38,64.14,3.432039,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:10",5120066,35051,8,12.49,18.38,64.07,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:15",5120067,35051,8,12.52,18.38,64.07,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:20",5120068,35051,8,12.52,18.38,64.14,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:25",5120069,35051,8,12.52,18.38,64.14,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:30",5120070,35051,8,12.52,18.38,64.14,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:35",5120071,35051,8,12.52,18.38,64.14,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:40",5120072,35051,8,12.52,18.38,64.14,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:45",5120073,35051,8,12.52,18.38,64.14,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:50",5120074,35051,8,12.52,18.38,64.14,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:25:55",5120075,35051,8,12.52,18.38,64.21,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:00",5120076,35051,8,12.52,18.38,64.14,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:05",5120077,35051,8,12.53,18.38,64.14,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:10",5120078,35051,8,12.53,18.38,64.14,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:15",5120079,35051,8,12.51,18.38,64.21,3.432039,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:20",5120080,35051,8,12.53,18.38,64.21,3.432039,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:25",5120081,35051,8,12.53,18.38,64.21,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:30",5120082,35051,8,12.53,18.38,64.21,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:35",5120083,35051,8,12.53,18.38,64.21,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:40",5120084,35051,8,12.52,18.38,64.21,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:45",5120085,35051,8,12.53,18.38,64.21,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:50",5120086,35051,8,12.51,18.38,64.27,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:26:55",5120087,35051,8,12.52,18.38,64.27,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:00",5120088,35051,8,12.53,18.38,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:05",5120089,35051,8,12.51,18.38,64.27,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:10",5120090,35051,8,12.52,18.38,64.27,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:15",5120091,35051,8,12.52,18.38,64.27,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:20",5120092,35051,8,12.52,18.38,64.27,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:25",5120093,35051,8,12.52,18.38,64.27,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:30",5120094,35051,8,12.52,18.38,64.27,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:35",5120095,35051,8,12.52,18.38,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:40",5120096,35051,8,12.52,18.38,64.27,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:45",5120097,35051,8,12.52,18.38,64.27,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:50",5120098,35051,8,12.52,18.38,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:27:55",5120099,35051,8,12.52,18.38,64.21,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:00",5120100,35051,8,12.49,18.38,64.21,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:05",5120101,35051,8,12.52,18.38,64.27,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:10",5120102,35051,8,12.5,18.38,64.27,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:15",5120103,35051,8,12.48,18.38,64.27,3.432714,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:20",5120104,35051,8,12.52,18.38,64.27,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:25",5120105,35051,8,12.52,18.38,64.21,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:30",5120106,35051,8,12.52,18.38,64.27,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:35",5120107,35051,8,12.52,18.38,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:40",5120108,35051,8,12.52,18.38,64.27,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:45",5120109,35051,8,12.52,18.38,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:50",5120110,35051,8,12.52,18.38,64.21,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:28:55",5120111,35051,8,12.48,18.38,64.21,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:00",5120112,35051,8,12.52,18.38,64.21,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:05",5120113,35051,8,12.53,18.38,64.21,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:10",5120114,35051,8,12.53,18.38,64.14,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:15",5120115,35051,8,12.53,18.38,64.14,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:20",5120116,35051,8,12.53,18.38,64.14,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:25",5120117,35051,8,12.53,18.38,64.14,3.432714,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:30",5120118,35051,8,12.53,18.38,64.14,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:35",5120119,35051,8,12.53,18.38,64.07,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:40",5120120,35051,8,12.53,18.38,64.07,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:45",5120121,35051,8,12.53,18.38,64.14,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:50",5120122,35051,8,12.5,18.38,64.07,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:29:55",5120123,35051,8,12.53,18.38,64.07,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:00",5120124,35051,8,12.53,18.38,64.07,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:05",5120125,35051,8,12.52,18.38,64,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:10",5120126,35051,8,12.52,18.38,64,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:15",5120127,35051,8,12.49,18.38,64.07,3.432714,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:20",5120128,35051,8,12.49,18.38,64.07,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:25",5120129,35051,8,12.52,18.38,64.14,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:30",5120130,35051,8,12.52,18.38,64.14,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:35",5120131,35051,8,12.52,18.38,64.14,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:40",5120132,35051,8,12.5,18.38,64.14,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:45",5120133,35051,8,12.52,18.38,64.14,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:50",5120134,35051,8,12.52,18.38,64.14,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:30:55",5120135,35051,8,12.53,18.38,64.21,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:00",5120136,35051,8,12.53,18.38,64.21,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:05",5120137,35051,8,12.53,18.38,64.21,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:10",5120138,35051,8,12.52,18.38,64.21,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:15",5120139,35051,8,12.52,18.38,64.21,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:20",5120140,35051,8,12.52,18.38,64.21,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:25",5120141,35051,8,12.53,18.38,64.21,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:30",5120142,35051,8,12.52,18.38,64.21,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:35",5120143,35051,8,12.52,18.38,64.21,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:40",5120144,35051,8,12.52,18.38,64.21,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:45",5120145,35051,8,12.53,18.38,64.21,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:50",5120146,35051,8,12.51,18.38,64.21,3.432714,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:31:55",5120147,35051,8,12.52,18.38,64.21,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:00",5120148,35051,8,12.53,18.38,64.21,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:05",5120149,35051,8,12.54,18.38,64.21,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:10",5120150,35051,8,12.53,18.38,64.21,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:15",5120151,35051,8,12.53,18.38,64.21,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:20",5120152,35051,8,12.51,18.38,64.21,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:25",5120153,35051,8,12.53,18.38,64.21,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:30",5120154,35051,8,12.54,18.38,64.14,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:35",5120155,35051,8,12.53,18.38,64.21,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:40",5120156,35051,8,12.53,18.38,64.14,3.432039,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:45",5120157,35051,8,12.53,18.38,64.14,3.432039,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:50",5120158,35051,8,12.51,18.38,64.14,3.432039,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:32:55",5120159,35051,8,12.54,18.38,64.14,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:00",5120160,35051,8,12.53,18.38,64.14,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:05",5120161,35051,8,12.49,18.38,64.14,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:10",5120162,35051,8,12.52,18.38,64.14,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:15",5120163,35051,8,12.52,18.38,64.14,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:20",5120164,35051,8,12.52,18.38,64.14,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:25",5120165,35051,8,12.52,18.38,64.14,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:30",5120166,35051,8,12.53,18.38,64.14,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:35",5120167,35051,8,12.52,18.38,64.07,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:40",5120168,35051,8,12.53,18.38,64.07,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:45",5120169,35051,8,12.53,18.38,64.07,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:50",5120170,35051,8,12.53,18.38,64.07,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:33:55",5120171,35051,8,12.53,18.38,64.07,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:00",5120172,35051,8,12.53,18.38,64.07,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:05",5120173,35051,8,12.53,18.38,64.07,3.432039,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:10",5120174,35051,8,12.49,18.38,64.14,3.432039,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:15",5120175,35051,8,12.53,18.38,64.07,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:20",5120176,35051,8,12.53,18.38,64.07,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:25",5120177,35051,8,12.53,18.38,64.07,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:30",5120178,35051,8,12.53,18.38,64.07,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:35",5120179,35051,8,12.53,18.38,64,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:40",5120180,35051,8,12.53,18.38,64,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:45",5120181,35051,8,12.53,18.38,64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:50",5120182,35051,8,12.53,18.38,64,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:34:55",5120183,35051,8,12.53,18.38,63.93,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:00",5120184,35051,8,12.53,18.38,63.87,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:05",5120185,35051,8,12.53,18.38,63.8,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:10",5120186,35051,8,12.54,18.38,63.8,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:15",5120187,35051,8,12.54,18.38,63.87,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:20",5120188,35051,8,12.54,18.38,63.87,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:25",5120189,35051,8,12.54,18.38,63.93,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:30",5120190,35051,8,12.53,18.38,63.93,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:35",5120191,35051,8,12.52,18.38,63.87,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:40",5120192,35051,8,12.54,18.38,63.8,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:45",5120193,35051,8,12.54,18.38,63.8,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:50",5120194,35051,8,12.54,18.38,63.8,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:35:55",5120195,35051,8,12.54,18.38,63.8,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:00",5120196,35051,8,12.54,18.38,63.73,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:05",5120197,35051,8,12.53,18.38,63.8,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:10",5120198,35051,8,12.53,18.38,63.8,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:15",5120199,35051,8,12.53,18.38,63.87,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:20",5120200,35051,8,12.52,18.38,63.87,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:25",5120201,35051,8,12.53,18.38,63.87,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:30",5120202,35051,8,12.53,18.38,63.87,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:35",5120203,35051,8,12.53,18.38,63.87,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:40",5120204,35051,8,12.54,18.38,63.87,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:45",5120205,35051,8,12.54,18.38,63.93,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:50",5120206,35051,8,12.53,18.38,63.87,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:36:55",5120207,35051,8,12.54,18.38,63.87,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:00",5120208,35051,8,12.54,18.38,63.87,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:05",5120209,35051,8,12.54,18.38,63.87,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:10",5120210,35051,8,12.52,18.38,63.87,3.432039,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:15",5120211,35051,8,12.54,18.38,63.93,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:20",5120212,35051,8,12.54,18.38,63.87,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:25",5120213,35051,8,12.52,18.38,63.93,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:30",5120214,35051,8,12.54,18.38,63.93,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:35",5120215,35051,8,12.51,18.38,63.93,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:40",5120216,35051,8,12.54,18.38,64,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:45",5120217,35051,8,12.54,18.38,64,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:50",5120218,35051,8,12.54,18.38,64,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:37:55",5120219,35051,8,12.54,18.38,64,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:00",5120220,35051,8,12.54,18.38,63.93,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:05",5120221,35051,8,12.55,18.38,63.93,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:10",5120222,35051,8,12.55,18.38,63.93,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:15",5120223,35051,8,12.54,18.38,63.93,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:20",5120224,35051,8,12.56,18.38,63.87,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:25",5120225,35051,8,12.56,18.38,63.87,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:30",5120226,35051,8,12.56,18.38,63.8,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:35",5120227,35051,8,12.55,18.38,63.73,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:40",5120228,35051,8,12.56,18.38,63.73,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:45",5120229,35051,8,12.56,18.38,63.59,3.433389,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:50",5120230,35051,8,12.56,18.38,63.53,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:38:55",5120231,35051,8,12.56,18.38,63.46,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:00",5120232,35051,8,12.56,18.38,63.46,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:05",5120233,35051,8,12.54,18.38,63.53,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:10",5120234,35051,8,12.54,18.38,63.53,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:15",5120235,35051,8,12.54,18.38,63.46,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:20",5120236,35051,8,12.51,18.38,63.46,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:25",5120237,35051,8,12.54,18.38,63.53,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:30",5120238,35051,8,12.54,18.38,63.59,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:35",5120239,35051,8,12.54,18.38,63.66,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:40",5120240,35051,8,12.55,18.38,63.73,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:45",5120241,35051,8,12.54,18.38,63.8,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:50",5120242,35051,8,12.55,18.38,63.73,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:39:55",5120243,35051,8,12.54,18.38,63.73,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:00",5120244,35051,8,12.55,18.38,63.73,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:05",5120245,35051,8,12.55,18.38,63.73,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:10",5120246,35051,8,12.55,18.38,63.66,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:15",5120247,35051,8,12.54,18.38,63.66,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:20",5120248,35051,8,12.56,18.38,63.66,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:25",5120249,35051,8,12.56,18.38,63.66,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:30",5120250,35051,8,12.56,18.38,63.66,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:35",5120251,35051,8,12.53,18.38,63.66,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:40",5120252,35051,8,12.56,18.38,63.59,3.432714,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:45",5120253,35051,8,12.56,18.38,63.53,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:50",5120254,35051,8,12.52,18.38,63.53,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:40:55",5120255,35051,8,12.56,18.38,63.53,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:00",5120256,35051,8,12.52,18.38,63.59,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:05",5120257,35051,8,12.57,18.38,63.66,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:10",5120258,35051,8,12.57,18.38,63.73,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:15",5120259,35051,8,12.56,18.38,63.8,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:20",5120260,35051,8,12.54,18.38,63.8,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:25",5120261,35051,8,12.57,18.38,63.8,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:30",5120262,35051,8,12.57,18.38,63.8,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:35",5120263,35051,8,12.57,18.38,63.8,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:40",5120264,35051,8,12.57,18.38,63.8,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:45",5120265,35051,8,12.57,18.38,63.73,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:50",5120266,35051,8,12.54,18.38,63.66,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:41:55",5120267,35051,8,12.57,18.38,63.66,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:00",5120268,35051,8,12.57,18.38,63.59,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:05",5120269,35051,8,12.56,18.38,63.59,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:10",5120270,35051,8,12.56,18.38,63.66,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:15",5120271,35051,8,12.53,18.38,63.66,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:20",5120272,35051,8,12.56,18.38,63.73,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:25",5120273,35051,8,12.56,18.38,63.8,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:30",5120274,35051,8,12.54,18.38,63.8,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:35",5120275,35051,8,12.57,18.38,63.8,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:40",5120276,35051,8,12.56,18.38,63.73,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:45",5120277,35051,8,12.57,18.38,63.73,3.431364,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:50",5120278,35051,8,12.54,18.38,63.66,3.431364,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:42:55",5120279,35051,8,12.57,18.38,63.73,3.431364,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:00",5120280,35051,8,12.57,18.38,63.73,3.431364,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:05",5120281,35051,8,12.57,18.38,63.8,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:10",5120282,35051,8,12.57,18.38,63.8,3.431364,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:15",5120283,35051,8,12.57,18.38,63.8,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:20",5120284,35051,8,12.57,18.38,63.87,3.431364,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:25",5120285,35051,8,12.54,18.38,63.87,3.431364,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:30",5120286,35051,8,12.57,18.38,63.8,3.431364,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:35",5120287,35051,8,12.53,18.38,63.73,3.431364,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:40",5120288,35051,8,12.57,18.38,63.73,3.431364,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:45",5120289,35051,8,12.57,18.38,63.73,3.431364,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:50",5120290,35051,8,12.57,18.38,63.73,3.431364,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:43:55",5120291,35051,8,12.57,18.38,63.73,3.431364,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:00",5120292,35051,8,12.57,18.38,63.73,3.431364,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:05",5120293,35051,8,12.58,18.38,63.8,3.431364,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:10",5120294,35051,8,12.55,18.38,63.8,3.431364,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:15",5120295,35051,8,12.58,18.38,63.8,3.431364,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:20",5120296,35051,8,12.58,18.38,63.8,3.431364,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:25",5120297,35051,8,12.55,18.38,63.8,3.431364,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:30",5120298,35051,8,12.58,18.38,63.8,3.431364,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:35",5120299,35051,8,12.58,18.38,63.8,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:40",5120300,35051,8,12.58,18.38,63.8,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:45",5120301,35051,8,12.59,18.38,63.8,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:50",5120302,35051,8,12.58,18.38,63.8,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:44:55",5120303,35051,8,12.59,18.38,63.73,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:00",5120304,35051,8,12.58,18.38,63.73,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:05",5120305,35051,8,12.54,18.38,63.73,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:10",5120306,35051,8,12.57,18.38,63.73,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:15",5120307,35051,8,12.57,18.38,63.8,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:20",5120308,35051,8,12.57,18.38,63.8,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:25",5120309,35051,8,12.57,18.38,63.8,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:30",5120310,35051,8,12.54,18.38,63.8,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:35",5120311,35051,8,12.57,18.38,63.73,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:40",5120312,35051,8,12.57,18.38,63.8,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:45",5120313,35051,8,12.57,18.38,63.8,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:50",5120314,35051,8,12.57,18.38,63.8,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:45:55",5120315,35051,8,12.58,18.38,63.87,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:00",5120316,35051,8,12.58,18.38,63.87,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:05",5120317,35051,8,12.57,18.38,63.8,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:10",5120318,35051,8,12.57,18.38,63.8,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:15",5120319,35051,8,12.57,18.38,63.87,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:20",5120320,35051,8,12.57,18.38,63.87,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:25",5120321,35051,8,12.58,18.38,63.87,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:30",5120322,35051,8,12.58,18.38,63.87,3.431364,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:35",5120323,35051,8,12.58,18.38,63.87,3.431364,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:40",5120324,35051,8,12.58,18.38,63.93,3.431364,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:45",5120325,35051,8,12.58,18.38,63.93,3.431364,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:50",5120326,35051,8,12.58,18.38,63.93,3.431364,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:46:55",5120327,35051,8,12.57,18.38,63.93,3.431364,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:00",5120328,35051,8,12.58,18.38,63.87,3.431364,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:05",5120329,35051,8,12.56,18.38,63.8,3.431364,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:10",5120330,35051,8,12.58,18.38,63.8,3.431364,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:15",5120331,35051,8,12.56,18.38,63.87,3.431364,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:20",5120332,35051,8,12.59,18.38,63.87,3.431364,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:25",5120333,35051,8,12.58,18.38,63.87,3.431364,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:30",5120334,35051,8,12.58,18.38,63.87,3.431364,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:35",5120335,35051,8,12.59,18.38,63.93,3.431364,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:40",5120336,35051,8,12.59,18.38,63.87,3.431364,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:45",5120337,35051,8,12.58,18.38,63.87,3.431364,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:50",5120338,35051,8,12.59,18.38,63.87,3.431364,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:47:55",5120339,35051,8,12.58,18.38,63.87,3.431364,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:00",5120340,35051,8,12.58,18.38,63.87,3.431364,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:05",5120341,35051,8,12.54,18.38,63.87,3.431364,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:10",5120342,35051,8,12.57,18.38,63.87,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:15",5120343,35051,8,12.58,18.38,63.8,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:20",5120344,35051,8,12.57,18.38,63.8,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:25",5120345,35051,8,12.58,18.38,63.8,3.432714,0,226.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:30",5120346,35051,8,12.58,18.38,63.8,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:35",5120347,35051,8,12.57,18.38,63.87,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:40",5120348,35051,8,12.58,18.38,63.87,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:45",5120349,35051,8,12.56,18.38,63.8,3.432714,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:50",5120350,35051,8,12.58,18.38,63.73,3.432714,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:48:55",5120351,35051,8,12.55,18.38,63.66,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:00",5120352,35051,8,12.58,18.38,63.73,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:05",5120353,35051,8,12.55,18.38,63.73,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:10",5120354,35051,8,12.58,18.38,63.73,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:15",5120355,35051,8,12.58,18.38,63.73,3.432714,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:20",5120356,35051,8,12.58,18.38,63.73,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:25",5120357,35051,8,12.58,18.38,63.73,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:30",5120358,35051,8,12.58,18.38,63.73,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:35",5120359,35051,8,12.58,18.38,63.66,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:40",5120360,35051,8,12.58,18.38,63.73,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:45",5120361,35051,8,12.55,18.38,63.73,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:50",5120362,35051,8,12.55,18.38,63.73,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:49:55",5120363,35051,8,12.58,18.38,63.8,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:00",5120364,35051,8,12.57,18.38,63.8,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:05",5120365,35051,8,12.58,18.38,63.8,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:10",5120366,35051,8,12.59,18.38,63.8,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:15",5120367,35051,8,12.59,18.38,63.8,3.432714,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:20",5120368,35051,8,12.59,18.38,63.8,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:25",5120369,35051,8,12.59,18.38,63.73,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:30",5120370,35051,8,12.56,18.38,63.73,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:35",5120371,35051,8,12.59,18.38,63.66,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:40",5120372,35051,8,12.59,18.38,63.66,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:45",5120373,35051,8,12.59,18.38,63.66,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:50",5120374,35051,8,12.59,18.38,63.66,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:50:55",5120375,35051,8,12.58,18.38,63.66,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:00",5120376,35051,8,12.57,18.38,63.66,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:05",5120377,35051,8,12.57,18.38,63.66,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:10",5120378,35051,8,12.57,18.38,63.66,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:15",5120379,35051,8,12.57,18.38,63.66,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:20",5120380,35051,8,12.54,18.38,63.66,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:25",5120381,35051,8,12.57,18.38,63.66,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:30",5120382,35051,8,12.54,18.38,63.66,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:35",5120383,35051,8,12.57,18.38,63.66,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:40",5120384,35051,8,12.57,18.38,63.59,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:45",5120385,35051,8,12.57,18.38,63.66,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:50",5120386,35051,8,12.57,18.38,63.59,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:51:55",5120387,35051,8,12.57,18.38,63.66,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:00",5120388,35051,8,12.57,18.38,63.66,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:05",5120389,35051,8,12.57,18.38,63.66,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:10",5120390,35051,8,12.57,18.38,63.66,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:15",5120391,35051,8,12.57,18.38,63.66,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:20",5120392,35051,8,12.57,18.38,63.66,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:25",5120393,35051,8,12.53,18.38,63.73,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:30",5120394,35051,8,12.57,18.38,63.73,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:35",5120395,35051,8,12.57,18.38,63.73,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:40",5120396,35051,8,12.57,18.38,63.73,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:45",5120397,35051,8,12.57,18.38,63.73,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:50",5120398,35051,8,12.57,18.38,63.8,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:52:55",5120399,35051,8,12.57,18.38,63.8,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:00",5120400,35051,8,12.57,18.38,63.73,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:05",5120401,35051,8,12.58,18.38,63.73,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:10",5120402,35051,8,12.56,18.38,63.73,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:15",5120403,35051,8,12.58,18.38,63.73,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:20",5120404,35051,8,12.58,18.38,63.66,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:25",5120405,35051,8,12.58,18.38,63.73,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:30",5120406,35051,8,12.58,18.38,63.73,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:35",5120407,35051,8,12.58,18.38,63.66,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:40",5120408,35051,8,12.58,18.38,63.66,3.432714,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:45",5120409,35051,8,12.58,18.38,63.73,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:50",5120410,35051,8,12.58,18.38,63.73,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:53:55",5120411,35051,8,12.58,18.38,63.73,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:00",5120412,35051,8,12.58,18.38,63.73,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:05",5120413,35051,8,12.56,18.38,63.8,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:10",5120414,35051,8,12.56,18.38,63.87,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:15",5120415,35051,8,12.57,18.38,63.87,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:20",5120416,35051,8,12.57,18.38,63.8,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:25",5120417,35051,8,12.57,18.38,63.8,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:30",5120418,35051,8,12.57,18.38,63.8,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:35",5120419,35051,8,12.57,18.38,63.8,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:40",5120420,35051,8,12.57,18.38,63.8,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:45",5120421,35051,8,12.57,18.38,63.8,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:50",5120422,35051,8,12.57,18.38,63.8,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:54:55",5120423,35051,8,12.57,18.38,63.8,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:00",5120424,35051,8,12.57,18.38,63.8,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:05",5120425,35051,8,12.57,18.38,63.73,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:10",5120426,35051,8,12.57,18.38,63.73,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:15",5120427,35051,8,12.54,18.38,63.8,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:20",5120428,35051,8,12.57,18.38,63.8,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:25",5120429,35051,8,12.54,18.38,63.8,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:30",5120430,35051,8,12.56,18.38,63.8,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:35",5120431,35051,8,12.57,18.38,63.8,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:40",5120432,35051,8,12.57,18.38,63.8,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:45",5120433,35051,8,12.57,18.4,63.8,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:50",5120434,35051,8,12.57,18.38,63.8,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:55:55",5120435,35051,8,12.57,18.38,63.8,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:00",5120436,35051,8,12.57,18.38,63.73,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:05",5120437,35051,8,12.57,18.38,63.8,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:10",5120438,35051,8,12.58,18.4,63.8,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:15",5120439,35051,8,12.54,18.4,63.8,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:20",5120440,35051,8,12.58,18.4,63.8,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:25",5120441,35051,8,12.58,18.38,63.8,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:30",5120442,35051,8,12.58,18.4,63.8,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:35",5120443,35051,8,12.58,18.38,63.8,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:40",5120444,35051,8,12.55,18.4,63.73,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:45",5120445,35051,8,12.58,18.38,63.8,3.432714,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:50",5120446,35051,8,12.58,18.4,63.8,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:56:55",5120447,35051,8,12.53,18.38,63.8,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:00",5120448,35051,8,12.57,18.38,63.8,3.432714,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:05",5120449,35051,8,12.57,18.38,63.8,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:10",5120450,35051,8,12.56,18.38,63.8,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:15",5120451,35051,8,12.56,18.38,63.8,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:20",5120452,35051,8,12.53,18.4,63.8,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:25",5120453,35051,8,12.57,18.4,63.8,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:30",5120454,35051,8,12.57,18.38,63.8,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:35",5120455,35051,8,12.56,18.4,63.87,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:40",5120456,35051,8,12.57,18.38,63.8,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:45",5120457,35051,8,12.57,18.4,63.8,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:50",5120458,35051,8,12.54,18.4,63.8,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:57:55",5120459,35051,8,12.54,18.38,63.8,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:00",5120460,35051,8,12.57,18.4,63.8,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:05",5120461,35051,8,12.57,18.4,63.8,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:10",5120462,35051,8,12.57,18.4,63.73,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:15",5120463,35051,8,12.57,18.4,63.73,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:20",5120464,35051,8,12.57,18.38,63.73,3.432714,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:25",5120465,35051,8,12.53,18.4,63.73,3.432714,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:30",5120466,35051,8,12.57,18.4,63.73,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:35",5120467,35051,8,12.57,18.4,63.73,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:40",5120468,35051,8,12.57,18.4,63.8,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:45",5120469,35051,8,12.57,18.4,63.73,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:50",5120470,35051,8,12.57,18.4,63.73,3.432714,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:58:55",5120471,35051,8,12.57,18.4,63.73,3.432714,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:00",5120472,35051,8,12.57,18.4,63.73,3.432039,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:05",5120473,35051,8,12.58,18.4,63.73,3.432039,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:10",5120474,35051,8,12.58,18.4,63.73,3.432039,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:15",5120475,35051,8,12.54,18.4,63.73,3.432039,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:20",5120476,35051,8,12.58,18.4,63.73,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:25",5120477,35051,8,12.58,18.4,63.73,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:30",5120478,35051,8,12.58,18.4,63.73,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:35",5120479,35051,8,12.58,18.4,63.73,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:40",5120480,35051,8,12.58,18.4,63.8,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:45",5120481,35051,8,12.58,18.4,63.8,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:50",5120482,35051,8,12.56,18.4,63.73,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 14:59:55",5120483,35051,8,12.59,18.4,63.73,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:00",5120484,35051,8,12.59,18.4,63.73,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:05",5120485,35051,8,12.57,18.4,63.73,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:10",5120486,35051,8,12.57,18.4,63.73,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:15",5120487,35051,8,12.57,18.4,63.73,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:20",5120488,35051,8,12.57,18.4,63.73,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:25",5120489,35051,8,12.57,18.4,63.73,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:30",5120490,35051,8,12.58,18.4,63.73,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:35",5120491,35051,8,12.58,18.4,63.73,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:40",5120492,35051,8,12.58,18.4,63.73,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:45",5120493,35051,8,12.58,18.4,63.66,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:50",5120494,35051,8,12.54,18.4,63.66,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:00:55",5120495,35051,8,12.58,18.4,63.66,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:00",5120496,35051,8,12.58,18.4,63.66,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:05",5120497,35051,8,12.58,18.4,63.66,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:10",5120498,35051,8,12.58,18.4,63.66,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:15",5120499,35051,8,12.58,18.4,63.73,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:20",5120500,35051,8,12.58,18.4,63.66,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:25",5120501,35051,8,12.58,18.4,63.66,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:30",5120502,35051,8,12.58,18.4,63.66,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:35",5120503,35051,8,12.58,18.4,63.66,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:40",5120504,35051,8,12.55,18.4,63.59,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:45",5120505,35051,8,12.58,18.4,63.66,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:50",5120506,35051,8,12.58,18.4,63.66,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:01:55",5120507,35051,8,12.58,18.4,63.66,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:00",5120508,35051,8,12.58,18.4,63.66,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:05",5120509,35051,8,12.59,18.4,63.59,3.432039,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:10",5120510,35051,8,12.59,18.4,63.59,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:15",5120511,35051,8,12.59,18.4,63.59,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:20",5120512,35051,8,12.59,18.4,63.59,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:25",5120513,35051,8,12.59,18.4,63.53,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:30",5120514,35051,8,12.6,18.4,63.53,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:35",5120515,35051,8,12.57,18.4,63.59,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:40",5120516,35051,8,12.6,18.4,63.53,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:45",5120517,35051,8,12.6,18.4,63.53,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:50",5120518,35051,8,12.6,18.4,63.59,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:02:55",5120519,35051,8,12.6,18.4,63.53,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:00",5120520,35051,8,12.6,18.4,63.53,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:05",5120521,35051,8,12.56,18.4,63.53,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:10",5120522,35051,8,12.59,18.4,63.59,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:15",5120523,35051,8,12.56,18.4,63.59,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:20",5120524,35051,8,12.58,18.4,63.59,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:25",5120525,35051,8,12.59,18.4,63.59,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:30",5120526,35051,8,12.59,18.4,63.53,3.432039,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:35",5120527,35051,8,12.59,18.4,63.53,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:40",5120528,35051,8,12.59,18.4,63.53,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:45",5120529,35051,8,12.59,18.4,63.53,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:50",5120530,35051,8,12.57,18.4,63.53,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:03:55",5120531,35051,8,12.59,18.4,63.53,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:00",5120532,35051,8,12.59,18.4,63.53,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:05",5120533,35051,8,12.59,18.4,63.53,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:10",5120534,35051,8,12.59,18.4,63.53,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:15",5120535,35051,8,12.57,18.4,63.53,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:20",5120536,35051,8,12.59,18.4,63.53,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:25",5120537,35051,8,12.57,18.4,63.53,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:30",5120538,35051,8,12.6,18.4,63.53,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:35",5120539,35051,8,12.6,18.4,63.46,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:40",5120540,35051,8,12.6,18.4,63.53,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:45",5120541,35051,8,12.58,18.4,63.53,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:50",5120542,35051,8,12.6,18.4,63.53,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:04:55",5120543,35051,8,12.61,18.4,63.46,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:00",5120544,35051,8,12.6,18.4,63.46,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:05",5120545,35051,8,12.61,18.4,63.46,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:10",5120546,35051,8,12.58,18.4,63.46,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:15",5120547,35051,8,12.61,18.4,63.46,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:20",5120548,35051,8,12.62,18.4,63.46,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:25",5120549,35051,8,12.61,18.4,63.39,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:30",5120550,35051,8,12.61,18.4,63.46,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:35",5120551,35051,8,12.61,18.4,63.39,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:40",5120552,35051,8,12.59,18.4,63.39,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:45",5120553,35051,8,12.62,18.4,63.39,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:50",5120554,35051,8,12.62,18.4,63.46,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:05:55",5120555,35051,8,12.62,18.4,63.46,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:00",5120556,35051,8,12.62,18.4,63.46,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:05",5120557,35051,8,12.61,18.4,63.46,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:10",5120558,35051,8,12.61,18.4,63.46,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:15",5120559,35051,8,12.61,18.4,63.46,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:20",5120560,35051,8,12.61,18.4,63.39,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:25",5120561,35051,8,12.61,18.4,63.46,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:30",5120562,35051,8,12.61,18.4,63.39,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:35",5120563,35051,8,12.57,18.4,63.46,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:40",5120564,35051,8,12.62,18.4,63.46,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:45",5120565,35051,8,12.6,18.4,63.46,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:50",5120566,35051,8,12.62,18.4,63.46,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:06:55",5120567,35051,8,12.62,18.4,63.39,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:00",5120568,35051,8,12.62,18.4,63.39,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:05",5120569,35051,8,12.62,18.4,63.39,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:10",5120570,35051,8,12.62,18.4,63.39,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:15",5120571,35051,8,12.62,18.4,63.32,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:20",5120572,35051,8,12.63,18.4,63.39,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:25",5120573,35051,8,12.63,18.4,63.39,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:30",5120574,35051,8,12.63,18.4,63.32,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:35",5120575,35051,8,12.61,18.4,63.39,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:40",5120576,35051,8,12.61,18.4,63.39,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:45",5120577,35051,8,12.63,18.4,63.39,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:50",5120578,35051,8,12.63,18.4,63.39,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:07:55",5120579,35051,8,12.63,18.4,63.39,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:00",5120580,35051,8,12.63,18.4,63.32,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:05",5120581,35051,8,12.64,18.4,63.32,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:10",5120582,35051,8,12.64,18.4,63.32,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:15",5120583,35051,8,12.64,18.4,63.25,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:20",5120584,35051,8,12.62,18.4,63.25,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:25",5120585,35051,8,12.62,18.4,63.32,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:30",5120586,35051,8,12.62,18.4,63.32,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:35",5120587,35051,8,12.63,18.4,63.32,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:40",5120588,35051,8,12.65,18.4,63.32,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:45",5120589,35051,8,12.66,18.4,63.32,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:50",5120590,35051,8,12.65,18.4,63.32,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:08:55",5120591,35051,8,12.63,18.4,63.32,3.432039,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:00",5120592,35051,8,12.66,18.4,63.32,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:05",5120593,35051,8,12.64,18.4,63.32,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:10",5120594,35051,8,12.64,18.4,63.32,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:15",5120595,35051,8,12.62,18.4,63.39,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:20",5120596,35051,8,12.64,18.4,63.32,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:25",5120597,35051,8,12.64,18.4,63.32,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:30",5120598,35051,8,12.64,18.4,63.32,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:35",5120599,35051,8,12.66,18.4,63.32,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:40",5120600,35051,8,12.66,18.4,63.32,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:45",5120601,35051,8,12.66,18.4,63.32,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:50",5120602,35051,8,12.66,18.4,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:09:55",5120603,35051,8,12.66,18.4,63.32,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:00",5120604,35051,8,12.67,18.4,63.32,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:05",5120605,35051,8,12.66,18.4,63.32,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:10",5120606,35051,8,12.64,18.4,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:15",5120607,35051,8,12.67,18.4,63.32,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:20",5120608,35051,8,12.64,18.4,63.32,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:25",5120609,35051,8,12.67,18.4,63.32,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:30",5120610,35051,8,12.67,18.4,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:35",5120611,35051,8,12.68,18.4,63.32,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:40",5120612,35051,8,12.68,18.4,63.32,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:45",5120613,35051,8,12.68,18.4,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:50",5120614,35051,8,12.66,18.4,63.32,3.433389,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:10:55",5120615,35051,8,12.68,18.4,63.25,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:00",5120616,35051,8,12.66,18.4,63.32,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:05",5120617,35051,8,12.69,18.4,63.25,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:10",5120618,35051,8,12.69,18.4,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:15",5120619,35051,8,12.67,18.4,63.32,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:20",5120620,35051,8,12.69,18.4,63.32,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:25",5120621,35051,8,12.7,18.4,63.32,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:30",5120622,35051,8,12.68,18.4,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:35",5120623,35051,8,12.7,18.4,63.32,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:40",5120624,35051,8,12.71,18.4,63.32,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:45",5120625,35051,8,12.71,18.4,63.32,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:50",5120626,35051,8,12.71,18.4,63.32,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:11:55",5120627,35051,8,12.71,18.4,63.32,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:00",5120628,35051,8,12.71,18.4,63.32,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:05",5120629,35051,8,12.7,18.4,63.32,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:10",5120630,35051,8,12.7,18.4,63.32,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:15",5120631,35051,8,12.71,18.4,63.32,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:20",5120632,35051,8,12.71,18.4,63.25,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:25",5120633,35051,8,12.71,18.4,63.25,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:30",5120634,35051,8,12.71,18.4,63.25,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:35",5120635,35051,8,12.72,18.4,63.19,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:40",5120636,35051,8,12.69,18.4,63.19,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:45",5120637,35051,8,12.72,18.4,63.19,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:50",5120638,35051,8,12.72,18.4,63.19,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:12:55",5120639,35051,8,12.72,18.4,63.19,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:00",5120640,35051,8,12.7,18.4,63.25,3.432039,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:05",5120641,35051,8,12.72,18.4,63.25,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:10",5120642,35051,8,12.7,18.4,63.25,3.432039,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:15",5120643,35051,8,12.73,18.4,63.25,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:20",5120644,35051,8,12.71,18.4,63.25,3.432714,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:25",5120645,35051,8,12.73,18.4,63.25,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:30",5120646,35051,8,12.74,18.4,63.25,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:35",5120647,35051,8,12.73,18.4,63.25,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:40",5120648,35051,8,12.74,18.4,63.25,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:45",5120649,35051,8,12.74,18.4,63.25,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:50",5120650,35051,8,12.74,18.4,63.25,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:13:55",5120651,35051,8,12.75,18.4,63.25,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:00",5120652,35051,8,12.75,18.4,63.25,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:05",5120653,35051,8,12.75,18.4,63.25,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:10",5120654,35051,8,12.74,18.4,63.25,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:15",5120655,35051,8,12.76,18.4,63.25,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:20",5120656,35051,8,12.76,18.4,63.25,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:25",5120657,35051,8,12.77,18.4,63.25,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:30",5120658,35051,8,12.77,18.4,63.25,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:35",5120659,35051,8,12.76,18.4,63.32,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:40",5120660,35051,8,12.77,18.4,63.32,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:45",5120661,35051,8,12.75,18.4,63.32,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:50",5120662,35051,8,12.77,18.4,63.32,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:14:55",5120663,35051,8,12.77,18.4,63.32,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:00",5120664,35051,8,12.77,18.4,63.32,3.432714,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:05",5120665,35051,8,12.77,18.4,63.25,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:10",5120666,35051,8,12.77,18.4,63.25,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:15",5120667,35051,8,12.78,18.4,63.25,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:20",5120668,35051,8,12.78,18.4,63.32,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:25",5120669,35051,8,12.74,18.4,63.25,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:30",5120670,35051,8,12.79,18.4,63.32,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:35",5120671,35051,8,12.76,18.4,63.32,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:40",5120672,35051,8,12.77,18.4,63.25,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:45",5120673,35051,8,12.79,18.4,63.25,3.432039,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:50",5120674,35051,8,12.78,18.4,63.32,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:15:55",5120675,35051,8,12.78,18.4,63.32,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:00",5120676,35051,8,12.8,18.4,63.32,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:05",5120677,35051,8,12.8,18.4,63.32,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:10",5120678,35051,8,12.8,18.4,63.32,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:15",5120679,35051,8,12.81,18.4,63.32,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:20",5120680,35051,8,12.78,18.4,63.32,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:25",5120681,35051,8,12.82,18.4,63.32,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:30",5120682,35051,8,12.82,18.4,63.32,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:35",5120683,35051,8,12.8,18.4,63.32,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:40",5120684,35051,8,12.82,18.4,63.32,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:45",5120685,35051,8,12.82,18.4,63.32,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:50",5120686,35051,8,12.8,18.4,63.32,3.432039,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:16:55",5120687,35051,8,12.83,18.4,63.32,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:00",5120688,35051,8,12.82,18.4,63.32,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:05",5120689,35051,8,12.83,18.4,63.32,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:10",5120690,35051,8,12.83,18.4,63.32,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:15",5120691,35051,8,12.82,18.4,63.39,3.433389,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:20",5120692,35051,8,12.84,18.4,63.32,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:25",5120693,35051,8,12.84,18.4,63.32,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:30",5120694,35051,8,12.83,18.4,63.32,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:35",5120695,35051,8,12.85,18.4,63.32,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:40",5120696,35051,8,12.85,18.4,63.32,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:45",5120697,35051,8,12.85,18.4,63.32,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:50",5120698,35051,8,12.85,18.4,63.32,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:17:55",5120699,35051,8,12.86,18.4,63.32,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:00",5120700,35051,8,12.86,18.4,63.32,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:05",5120701,35051,8,12.85,18.4,63.32,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:10",5120702,35051,8,12.85,18.4,63.32,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:15",5120703,35051,8,12.85,18.4,63.32,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:20",5120704,35051,8,12.85,18.4,63.32,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:25",5120705,35051,8,12.85,18.4,63.32,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:30",5120706,35051,8,12.84,18.4,63.32,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:35",5120707,35051,8,12.86,18.4,63.32,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:40",5120708,35051,8,12.86,18.4,63.25,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:45",5120709,35051,8,12.87,18.4,63.32,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:50",5120710,35051,8,12.88,18.4,63.32,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:18:55",5120711,35051,8,12.85,18.4,63.32,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:00",5120712,35051,8,12.88,18.4,63.32,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:05",5120713,35051,8,12.87,18.4,63.32,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:10",5120714,35051,8,12.85,18.4,63.32,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:15",5120715,35051,8,12.88,18.4,63.32,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:20",5120716,35051,8,12.86,18.4,63.39,3.432039,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:25",5120717,35051,8,12.88,18.4,63.39,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:30",5120718,35051,8,12.88,18.4,63.39,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:35",5120719,35051,8,12.89,18.4,63.39,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:40",5120720,35051,8,12.89,18.4,63.39,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:45",5120721,35051,8,12.87,18.4,63.32,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:50",5120722,35051,8,12.89,18.4,63.39,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:19:55",5120723,35051,8,12.87,18.4,63.39,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:00",5120724,35051,8,12.9,18.4,63.39,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:05",5120725,35051,8,12.9,18.4,63.39,3.432039,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:10",5120726,35051,8,12.9,18.4,63.46,3.432039,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:15",5120727,35051,8,12.9,18.4,63.39,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:20",5120728,35051,8,12.91,18.4,63.39,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:25",5120729,35051,8,12.91,18.4,63.39,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:30",5120730,35051,8,12.92,18.4,63.39,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:35",5120731,35051,8,12.92,18.4,63.32,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:40",5120732,35051,8,12.9,18.4,63.32,3.432039,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:45",5120733,35051,8,12.9,18.4,63.39,3.432039,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:50",5120734,35051,8,12.9,18.4,63.39,3.432039,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:20:55",5120735,35051,8,12.92,18.4,63.32,3.432039,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:00",5120736,35051,8,12.93,18.4,63.39,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:05",5120737,35051,8,12.91,18.4,63.39,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:10",5120738,35051,8,12.89,18.4,63.39,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:15",5120739,35051,8,12.92,18.4,63.46,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:20",5120740,35051,8,12.92,18.4,63.46,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:25",5120741,35051,8,12.92,18.4,63.46,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:30",5120742,35051,8,12.92,18.4,63.46,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:35",5120743,35051,8,12.93,18.4,63.46,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:40",5120744,35051,8,12.94,18.4,63.46,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:45",5120745,35051,8,12.91,18.4,63.39,3.432039,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:50",5120746,35051,8,12.94,18.4,63.39,3.432039,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:21:55",5120747,35051,8,12.93,18.4,63.46,3.432039,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:00",5120748,35051,8,12.94,18.4,63.46,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:05",5120749,35051,8,12.94,18.4,63.39,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:10",5120750,35051,8,12.95,18.4,63.39,3.432039,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:15",5120751,35051,8,12.94,18.4,63.39,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:20",5120752,35051,8,12.95,18.4,63.39,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:25",5120753,35051,8,12.94,18.4,63.39,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:30",5120754,35051,8,12.96,18.4,63.39,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:35",5120755,35051,8,12.94,18.4,63.39,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:40",5120756,35051,8,12.94,18.4,63.39,3.432039,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:45",5120757,35051,8,12.97,18.4,63.39,3.432039,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:50",5120758,35051,8,12.97,18.4,63.39,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:22:55",5120759,35051,8,12.97,18.4,63.32,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:00",5120760,35051,8,12.98,18.4,63.32,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:05",5120761,35051,8,12.98,18.4,63.32,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:10",5120762,35051,8,12.98,18.4,63.32,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:15",5120763,35051,8,12.99,18.4,63.39,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:20",5120764,35051,8,12.97,18.4,63.32,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:25",5120765,35051,8,12.99,18.4,63.32,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:30",5120766,35051,8,12.99,18.4,63.32,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:35",5120767,35051,8,13,18.4,63.32,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:40",5120768,35051,8,13,18.4,63.32,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:45",5120769,35051,8,13,18.4,63.32,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:50",5120770,35051,8,13.01,18.4,63.32,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:23:55",5120771,35051,8,13.01,18.4,63.39,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:00",5120772,35051,8,13.01,18.4,63.32,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:05",5120773,35051,8,13,18.4,63.39,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:10",5120774,35051,8,13,18.4,63.39,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:15",5120775,35051,8,13.01,18.4,63.39,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:20",5120776,35051,8,13,18.4,63.39,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:25",5120777,35051,8,13.02,18.4,63.39,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:30",5120778,35051,8,13.03,18.4,63.39,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:35",5120779,35051,8,13.03,18.4,63.32,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:40",5120780,35051,8,13.05,18.4,63.39,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:45",5120781,35051,8,13.04,18.4,63.32,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:50",5120782,35051,8,13.04,18.4,63.32,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:24:55",5120783,35051,8,13.05,18.4,63.32,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:00",5120784,35051,8,13.06,18.4,63.32,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:05",5120785,35051,8,13.07,18.4,63.39,3.432039,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:10",5120786,35051,8,13.07,18.4,63.32,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:15",5120787,35051,8,13.08,18.4,63.32,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:20",5120788,35051,8,13.07,18.4,63.32,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:25",5120789,35051,8,13.09,18.4,63.32,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:30",5120790,35051,8,13.08,18.4,63.32,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:35",5120791,35051,8,13.09,18.4,63.32,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:40",5120792,35051,8,13.08,18.4,63.32,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:45",5120793,35051,8,13.11,18.4,63.32,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:50",5120794,35051,8,13.12,18.4,63.39,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:25:55",5120795,35051,8,13.13,18.4,63.39,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:00",5120796,35051,8,13.12,18.4,63.32,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:05",5120797,35051,8,13.16,18.4,63.32,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:10",5120798,35051,8,13.16,18.4,63.32,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:15",5120799,35051,8,13.17,18.4,63.32,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:20",5120800,35051,8,13.18,18.43,63.32,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:25",5120801,35051,8,13.18,18.43,63.32,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:30",5120802,35051,8,13.18,18.43,63.32,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:35",5120803,35051,8,13.2,18.4,63.25,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:40",5120804,35051,8,13.2,18.43,63.25,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:45",5120805,35051,8,13.2,18.43,63.25,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:50",5120806,35051,8,13.21,18.43,63.19,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:26:55",5120807,35051,8,13.23,18.43,63.25,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:00",5120808,35051,8,13.23,18.43,63.19,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:05",5120809,35051,8,13.15,18.43,63.19,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:10",5120810,35051,8,13.14,18.4,63.19,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:15",5120811,35051,8,13.21,18.43,63.19,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:20",5120812,35051,8,13.2,18.43,63.19,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:25",5120813,35051,8,13.14,18.43,63.25,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:30",5120814,35051,8,13.14,18.43,63.25,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:35",5120815,35051,8,13.16,18.43,63.25,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:40",5120816,35051,8,13.14,18.43,63.25,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:45",5120817,35051,8,13.13,18.43,63.25,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:50",5120818,35051,8,13.13,18.43,63.19,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:27:55",5120819,35051,8,13.1,18.43,63.19,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:00",5120820,35051,8,13.11,18.43,63.25,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:05",5120821,35051,8,13.12,18.43,63.25,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:10",5120822,35051,8,13.13,18.43,63.19,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:15",5120823,35051,8,13.1,18.43,63.25,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:20",5120824,35051,8,13.13,18.43,63.25,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:25",5120825,35051,8,13.18,18.43,63.19,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:30",5120826,35051,8,13.23,18.43,63.19,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:35",5120827,35051,8,13.23,18.43,63.19,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:40",5120828,35051,8,13.18,18.4,63.19,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:45",5120829,35051,8,13.21,18.43,63.19,3.432039,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:50",5120830,35051,8,13.19,18.43,63.19,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:28:55",5120831,35051,8,13.2,18.43,63.12,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:00",5120832,35051,8,13.15,18.43,63.19,3.432039,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:05",5120833,35051,8,13.13,18.43,63.19,3.432039,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:10",5120834,35051,8,13.14,18.43,63.19,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:15",5120835,35051,8,13.13,18.43,63.19,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:20",5120836,35051,8,13.14,18.43,63.19,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:25",5120837,35051,8,13.13,18.43,63.19,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:30",5120838,35051,8,13.12,18.43,63.19,3.432039,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:35",5120839,35051,8,13.11,18.43,63.19,3.432714,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:40",5120840,35051,8,13.14,18.43,63.19,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:45",5120841,35051,8,13.14,18.43,63.19,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:50",5120842,35051,8,13.14,18.43,63.12,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:29:55",5120843,35051,8,13.19,18.43,63.19,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:00",5120844,35051,8,13.16,18.43,63.12,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:05",5120845,35051,8,13.14,18.43,63.12,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:10",5120846,35051,8,13.12,18.43,63.12,3.432714,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:15",5120847,35051,8,13.14,18.43,63.12,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:20",5120848,35051,8,13.14,18.43,63.12,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:25",5120849,35051,8,13.14,18.43,63.12,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:30",5120850,35051,8,13.15,18.43,63.12,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:35",5120851,35051,8,13.15,18.43,63.12,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:40",5120852,35051,8,13.15,18.43,63.12,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:45",5120853,35051,8,13.15,18.43,63.05,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:50",5120854,35051,8,13.24,18.43,63.05,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:30:55",5120855,35051,8,13.18,18.43,63.05,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:00",5120856,35051,8,13.21,18.43,63.05,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:05",5120857,35051,8,13.31,18.43,63.05,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:10",5120858,35051,8,13.21,18.43,63.05,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:15",5120859,35051,8,13.19,18.43,63.05,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:20",5120860,35051,8,13.19,18.43,63.05,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:25",5120861,35051,8,13.21,18.43,63.05,3.432039,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:30",5120862,35051,8,13.21,18.43,62.98,3.432039,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:35",5120863,35051,8,13.2,18.43,62.98,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:40",5120864,35051,8,13.21,18.43,62.98,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:45",5120865,35051,8,13.24,18.43,62.98,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:50",5120866,35051,8,13.22,18.43,62.98,3.432039,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:31:55",5120867,35051,8,13.23,18.43,62.98,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:00",5120868,35051,8,13.25,18.43,62.91,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:05",5120869,35051,8,13.24,18.43,62.91,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:10",5120870,35051,8,13.24,18.43,62.91,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:15",5120871,35051,8,13.23,18.43,62.91,3.432039,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:20",5120872,35051,8,13.25,18.43,62.91,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:25",5120873,35051,8,13.3,18.43,62.91,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:30",5120874,35051,8,13.31,18.43,62.91,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:35",5120875,35051,8,13.33,18.43,62.91,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:40",5120876,35051,8,13.28,18.43,62.85,3.432039,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:45",5120877,35051,8,13.28,18.43,62.85,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:50",5120878,35051,8,13.26,18.43,62.85,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:32:55",5120879,35051,8,13.27,18.43,62.85,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:00",5120880,35051,8,13.24,18.43,62.85,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:05",5120881,35051,8,13.24,18.43,62.78,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:10",5120882,35051,8,13.25,18.43,62.78,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:15",5120883,35051,8,13.26,18.43,62.78,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:20",5120884,35051,8,13.28,18.43,62.78,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:25",5120885,35051,8,13.25,18.43,62.78,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:30",5120886,35051,8,13.24,18.43,62.78,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:35",5120887,35051,8,13.26,18.43,62.78,3.432039,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:40",5120888,35051,8,13.23,18.43,62.71,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:45",5120889,35051,8,13.23,18.43,62.71,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:50",5120890,35051,8,13.21,18.43,62.64,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:33:55",5120891,35051,8,13.21,18.43,62.64,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:00",5120892,35051,8,13.21,18.43,62.64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:05",5120893,35051,8,13.21,18.43,62.57,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:10",5120894,35051,8,13.21,18.43,62.57,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:15",5120895,35051,8,13.19,18.43,62.57,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:20",5120896,35051,8,13.23,18.43,62.57,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:25",5120897,35051,8,13.25,18.43,62.51,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:30",5120898,35051,8,13.31,18.43,62.51,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:35",5120899,35051,8,13.28,18.43,62.57,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:40",5120900,35051,8,13.28,18.43,62.51,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:45",5120901,35051,8,13.29,18.43,62.51,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:50",5120902,35051,8,13.28,18.43,62.51,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:34:55",5120903,35051,8,13.32,18.43,62.51,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:00",5120904,35051,8,13.3,18.43,62.51,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:05",5120905,35051,8,13.37,18.43,62.44,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:10",5120906,35051,8,13.39,18.43,62.44,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:15",5120907,35051,8,13.39,18.43,62.44,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:20",5120908,35051,8,13.37,18.43,62.44,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:25",5120909,35051,8,13.36,18.43,62.37,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:30",5120910,35051,8,13.29,18.43,62.37,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:35",5120911,35051,8,13.3,18.43,62.37,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:40",5120912,35051,8,13.34,18.43,62.37,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:45",5120913,35051,8,13.39,18.43,62.37,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:50",5120914,35051,8,13.38,18.43,62.37,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:35:55",5120915,35051,8,13.33,18.43,62.37,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:00",5120916,35051,8,13.35,18.43,62.37,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:05",5120917,35051,8,13.4,18.43,62.37,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:10",5120918,35051,8,13.41,18.43,62.3,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:15",5120919,35051,8,13.36,18.43,62.3,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:20",5120920,35051,8,13.39,18.43,62.23,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:25",5120921,35051,8,13.39,18.43,62.23,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:30",5120922,35051,8,13.38,18.43,62.23,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:35",5120923,35051,8,13.34,18.46,62.23,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:40",5120924,35051,8,13.36,18.43,62.23,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:45",5120925,35051,8,13.35,18.46,62.3,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:50",5120926,35051,8,13.37,18.46,62.23,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:36:55",5120927,35051,8,13.38,18.46,62.23,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:00",5120928,35051,8,13.38,18.46,62.23,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:05",5120929,35051,8,13.39,18.46,62.23,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:10",5120930,35051,8,13.32,18.46,62.17,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:15",5120931,35051,8,13.27,18.46,62.17,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:20",5120932,35051,8,13.31,18.46,62.17,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:25",5120933,35051,8,13.33,18.46,62.17,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:30",5120934,35051,8,13.33,18.46,62.17,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:35",5120935,35051,8,13.29,18.46,62.17,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:40",5120936,35051,8,13.25,18.46,62.1,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:45",5120937,35051,8,13.23,18.46,62.1,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:50",5120938,35051,8,13.22,18.46,62.1,3.432714,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:37:55",5120939,35051,8,13.2,18.46,62.1,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:00",5120940,35051,8,13.2,18.46,62.1,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:05",5120941,35051,8,13.18,18.46,62.1,3.432714,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:10",5120942,35051,8,13.19,18.46,62.03,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:15",5120943,35051,8,13.2,18.46,62.03,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:20",5120944,35051,8,13.2,18.46,62.03,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:25",5120945,35051,8,13.2,18.46,62.03,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:30",5120946,35051,8,13.21,18.46,61.96,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:35",5120947,35051,8,13.16,18.46,61.96,3.431364,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:40",5120948,35051,8,13.18,18.46,61.96,3.431364,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:45",5120949,35051,8,13.19,18.46,61.96,3.431364,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:50",5120950,35051,8,13.16,18.46,62.03,3.431364,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:38:55",5120951,35051,8,13.2,18.46,61.96,3.431364,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:00",5120952,35051,8,13.21,18.46,61.96,3.431364,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:05",5120953,35051,8,13.23,18.46,61.96,3.431364,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:10",5120954,35051,8,13.26,18.46,61.96,3.431364,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:15",5120955,35051,8,13.19,18.46,61.96,3.431364,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:20",5120956,35051,8,13.16,18.46,61.96,3.431364,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:25",5120957,35051,8,13.18,18.46,61.96,3.431364,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:30",5120958,35051,8,13.18,18.46,61.96,3.431364,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:35",5120959,35051,8,13.19,18.46,61.96,3.431364,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:40",5120960,35051,8,13.18,18.46,61.89,3.431364,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:45",5120961,35051,8,13.21,18.46,61.89,3.431364,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:50",5120962,35051,8,13.21,18.46,61.89,3.431364,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:39:55",5120963,35051,8,13.2,18.46,61.89,3.431364,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:00",5120964,35051,8,13.2,18.46,61.89,3.431364,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:05",5120965,35051,8,13.19,18.46,61.89,3.431364,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:10",5120966,35051,8,13.21,18.46,61.89,3.431364,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:15",5120967,35051,8,13.21,18.46,61.89,3.431364,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:20",5120968,35051,8,13.21,18.46,61.83,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:25",5120969,35051,8,13.22,18.46,61.83,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:30",5120970,35051,8,13.21,18.46,61.83,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:35",5120971,35051,8,13.2,18.46,61.83,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:40",5120972,35051,8,13.2,18.46,61.83,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:45",5120973,35051,8,13.19,18.48,61.83,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:50",5120974,35051,8,13.24,18.46,61.83,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:40:55",5120975,35051,8,13.24,18.48,61.83,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:00",5120976,35051,8,13.26,18.48,61.83,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:05",5120977,35051,8,13.23,18.48,61.83,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:10",5120978,35051,8,13.22,18.46,61.83,3.432039,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:15",5120979,35051,8,13.22,18.48,61.83,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:20",5120980,35051,8,13.21,18.48,61.83,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:25",5120981,35051,8,13.21,18.48,61.83,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:30",5120982,35051,8,13.23,18.48,61.83,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:35",5120983,35051,8,13.28,18.48,61.83,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:40",5120984,35051,8,13.26,18.48,61.83,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:45",5120985,35051,8,13.27,18.48,61.76,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:50",5120986,35051,8,13.29,18.48,61.76,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:41:55",5120987,35051,8,13.29,18.48,61.76,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:00",5120988,35051,8,13.28,18.48,61.76,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:05",5120989,35051,8,13.25,18.48,61.76,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:10",5120990,35051,8,13.23,18.48,61.76,3.431364,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:15",5120991,35051,8,13.25,18.48,61.76,3.431364,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:20",5120992,35051,8,13.26,18.48,61.76,3.431364,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:25",5120993,35051,8,13.24,18.48,61.76,3.431364,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:30",5120994,35051,8,13.23,18.48,61.76,3.431364,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:35",5120995,35051,8,13.2,18.48,61.76,3.431364,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:40",5120996,35051,8,13.19,18.48,61.69,3.431364,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:45",5120997,35051,8,13.2,18.48,61.69,3.431364,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:50",5120998,35051,8,13.2,18.48,61.69,3.431364,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:42:55",5120999,35051,8,13.2,18.48,61.69,3.431364,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:00",5121000,35051,8,13.2,18.48,61.69,3.431364,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:05",5121001,35051,8,13.24,18.48,61.69,3.431364,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:10",5121002,35051,8,13.32,18.48,61.69,3.431364,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:15",5121003,35051,8,13.35,18.48,61.69,3.431364,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:20",5121004,35051,8,13.37,18.48,61.69,3.431364,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:25",5121005,35051,8,13.34,18.48,61.69,3.431364,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:30",5121006,35051,8,13.37,18.48,61.62,3.431364,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:35",5121007,35051,8,13.38,18.48,61.62,3.431364,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:40",5121008,35051,8,13.39,18.48,61.62,3.431364,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:45",5121009,35051,8,13.35,18.48,61.69,3.431364,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:50",5121010,35051,8,13.26,18.48,61.62,3.431364,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:43:55",5121011,35051,8,13.26,18.48,61.69,3.431364,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:00",5121012,35051,8,13.25,18.48,61.62,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:05",5121013,35051,8,13.26,18.48,61.62,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:10",5121014,35051,8,13.27,18.48,61.62,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:15",5121015,35051,8,13.26,18.48,61.62,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:20",5121016,35051,8,13.25,18.48,61.62,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:25",5121017,35051,8,13.25,18.48,61.62,3.433389,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:30",5121018,35051,8,13.26,18.48,61.62,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:35",5121019,35051,8,13.3,18.48,61.62,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:40",5121020,35051,8,13.38,18.48,61.62,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:45",5121021,35051,8,13.45,18.48,61.55,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:50",5121022,35051,8,13.44,18.48,61.55,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:44:55",5121023,35051,8,13.36,18.48,61.55,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:00",5121024,35051,8,13.35,18.48,61.62,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:05",5121025,35051,8,13.27,18.48,61.55,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:10",5121026,35051,8,13.25,18.48,61.55,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:15",5121027,35051,8,13.26,18.48,61.55,3.433389,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:20",5121028,35051,8,13.28,18.48,61.55,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:25",5121029,35051,8,13.36,18.48,61.55,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:30",5121030,35051,8,13.37,18.48,61.55,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:35",5121031,35051,8,13.36,18.48,61.55,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:40",5121032,35051,8,13.31,18.48,61.55,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:45",5121033,35051,8,13.28,18.48,61.55,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:50",5121034,35051,8,13.28,18.48,61.55,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:45:55",5121035,35051,8,13.24,18.48,61.55,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:00",5121036,35051,8,13.28,18.48,61.55,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:05",5121037,35051,8,13.35,18.51,61.55,3.432039,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:10",5121038,35051,8,13.37,18.48,61.49,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:15",5121039,35051,8,13.28,18.51,61.49,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:20",5121040,35051,8,13.36,18.51,61.49,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:25",5121041,35051,8,13.33,18.51,61.49,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:30",5121042,35051,8,13.33,18.51,61.49,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:35",5121043,35051,8,13.29,18.51,61.49,3.432039,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:40",5121044,35051,8,13.34,18.51,61.49,3.432039,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:45",5121045,35051,8,13.31,18.51,61.49,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:50",5121046,35051,8,13.35,18.51,61.49,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:46:55",5121047,35051,8,13.36,18.51,61.49,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:00",5121048,35051,8,13.35,18.51,61.49,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:05",5121049,35051,8,13.34,18.51,61.49,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:10",5121050,35051,8,13.34,18.51,61.49,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:15",5121051,35051,8,13.31,18.51,61.49,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:20",5121052,35051,8,13.29,18.51,61.42,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:25",5121053,35051,8,13.29,18.51,61.42,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:30",5121054,35051,8,13.31,18.51,61.42,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:35",5121055,35051,8,13.29,18.51,61.49,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:40",5121056,35051,8,13.29,18.51,61.42,3.432039,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:45",5121057,35051,8,13.27,18.51,61.42,3.432039,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:50",5121058,35051,8,13.28,18.51,61.42,3.432039,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:47:55",5121059,35051,8,13.29,18.51,61.42,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:00",5121060,35051,8,13.28,18.51,61.42,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:05",5121061,35051,8,13.25,18.51,61.35,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:10",5121062,35051,8,13.25,18.51,61.35,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:15",5121063,35051,8,13.26,18.51,61.35,3.432039,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:20",5121064,35051,8,13.38,18.51,61.35,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:25",5121065,35051,8,13.28,18.51,61.35,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:30",5121066,35051,8,13.26,18.51,61.35,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:35",5121067,35051,8,13.27,18.51,61.35,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:40",5121068,35051,8,13.3,18.51,61.35,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:45",5121069,35051,8,13.32,18.51,61.35,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:50",5121070,35051,8,13.35,18.51,61.28,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:48:55",5121071,35051,8,13.29,18.51,61.28,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:00",5121072,35051,8,13.26,18.51,61.28,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:05",5121073,35051,8,13.28,18.51,61.28,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:10",5121074,35051,8,13.25,18.51,61.28,3.432039,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:15",5121075,35051,8,13.22,18.51,61.28,3.432039,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:20",5121076,35051,8,13.26,18.51,61.28,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:25",5121077,35051,8,13.26,18.51,61.28,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:30",5121078,35051,8,13.25,18.51,61.28,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:35",5121079,35051,8,13.29,18.51,61.28,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:40",5121080,35051,8,13.34,18.51,61.28,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:45",5121081,35051,8,13.33,18.51,61.28,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:50",5121082,35051,8,13.36,18.51,61.28,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:49:55",5121083,35051,8,13.34,18.53,61.28,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:00",5121084,35051,8,13.35,18.53,61.28,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:05",5121085,35051,8,13.34,18.53,61.28,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:10",5121086,35051,8,13.34,18.53,61.28,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:15",5121087,35051,8,13.37,18.53,61.28,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:20",5121088,35051,8,13.39,18.53,61.28,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:25",5121089,35051,8,13.39,18.53,61.28,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:30",5121090,35051,8,13.34,18.53,61.21,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:35",5121091,35051,8,13.29,18.53,61.21,3.432039,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:40",5121092,35051,8,13.3,18.53,61.21,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:45",5121093,35051,8,13.26,18.53,61.21,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:50",5121094,35051,8,13.25,18.53,61.21,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:50:55",5121095,35051,8,13.25,18.53,61.15,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:00",5121096,35051,8,13.26,18.53,61.15,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:05",5121097,35051,8,13.36,18.53,61.15,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:10",5121098,35051,8,13.38,18.53,61.15,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:15",5121099,35051,8,13.36,18.53,61.15,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:20",5121100,35051,8,13.42,18.53,61.08,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:25",5121101,35051,8,13.41,18.53,61.08,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:30",5121102,35051,8,13.32,18.53,61.08,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:35",5121103,35051,8,13.34,18.53,61.08,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:40",5121104,35051,8,13.36,18.53,61.08,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:45",5121105,35051,8,13.41,18.53,61.01,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:50",5121106,35051,8,13.44,18.53,61.01,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:51:55",5121107,35051,8,13.41,18.53,61.01,3.433389,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:00",5121108,35051,8,13.36,18.53,61.01,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:05",5121109,35051,8,13.39,18.53,61.01,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:10",5121110,35051,8,13.36,18.53,61.01,3.433389,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:15",5121111,35051,8,13.35,18.53,61.01,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:20",5121112,35051,8,13.41,18.53,61.01,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:25",5121113,35051,8,13.29,18.53,61.01,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:30",5121114,35051,8,13.28,18.53,61.01,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:35",5121115,35051,8,13.26,18.53,60.94,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:40",5121116,35051,8,13.29,18.53,60.94,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:45",5121117,35051,8,13.28,18.53,60.94,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:50",5121118,35051,8,13.31,18.53,60.94,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:52:55",5121119,35051,8,13.27,18.53,60.94,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:00",5121120,35051,8,13.25,18.53,60.94,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:05",5121121,35051,8,13.28,18.53,60.94,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:10",5121122,35051,8,13.27,18.53,60.94,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:15",5121123,35051,8,13.26,18.53,60.87,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:20",5121124,35051,8,13.26,18.53,60.87,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:25",5121125,35051,8,13.26,18.53,60.87,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:30",5121126,35051,8,13.26,18.53,60.87,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:35",5121127,35051,8,13.28,18.53,60.87,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:40",5121128,35051,8,13.4,18.53,60.87,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:45",5121129,35051,8,13.46,18.53,60.87,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:50",5121130,35051,8,13.49,18.53,60.87,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:53:55",5121131,35051,8,13.51,18.53,60.87,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:00",5121132,35051,8,13.51,18.53,60.87,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:05",5121133,35051,8,13.51,18.53,60.87,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:10",5121134,35051,8,13.49,18.53,60.87,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:15",5121135,35051,8,13.52,18.56,60.87,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:20",5121136,35051,8,13.51,18.53,60.87,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:25",5121137,35051,8,13.51,18.56,60.87,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:30",5121138,35051,8,13.53,18.53,60.87,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:35",5121139,35051,8,13.54,18.53,60.81,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:40",5121140,35051,8,13.53,18.53,60.81,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:45",5121141,35051,8,13.53,18.53,60.81,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:50",5121142,35051,8,13.54,18.53,60.81,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:54:55",5121143,35051,8,13.56,18.53,60.81,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:00",5121144,35051,8,13.55,18.56,60.81,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:05",5121145,35051,8,13.56,18.56,60.74,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:10",5121146,35051,8,13.52,18.56,60.74,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:15",5121147,35051,8,13.47,18.53,60.74,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:20",5121148,35051,8,13.56,18.56,60.74,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:25",5121149,35051,8,13.56,18.56,60.81,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:30",5121150,35051,8,13.56,18.56,60.81,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:35",5121151,35051,8,13.56,18.56,60.81,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:40",5121152,35051,8,13.55,18.56,60.81,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:45",5121153,35051,8,13.59,18.56,60.74,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:50",5121154,35051,8,13.57,18.56,60.74,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:55:55",5121155,35051,8,13.59,18.56,60.74,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:00",5121156,35051,8,13.59,18.56,60.74,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:05",5121157,35051,8,13.61,18.56,60.74,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:10",5121158,35051,8,13.61,18.56,60.74,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:15",5121159,35051,8,13.61,18.56,60.74,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:20",5121160,35051,8,13.56,18.56,60.74,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:25",5121161,35051,8,13.62,18.56,60.74,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:30",5121162,35051,8,13.59,18.56,60.74,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:35",5121163,35051,8,13.6,18.56,60.74,3.432039,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:40",5121164,35051,8,13.59,18.56,60.74,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:45",5121165,35051,8,13.59,18.56,60.67,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:50",5121166,35051,8,13.56,18.56,60.6,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:56:55",5121167,35051,8,13.54,18.56,60.6,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:00",5121168,35051,8,13.58,18.56,60.67,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:05",5121169,35051,8,13.58,18.56,60.67,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:10",5121170,35051,8,13.56,18.56,60.6,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:15",5121171,35051,8,13.57,18.56,60.6,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:20",5121172,35051,8,13.53,18.56,60.6,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:25",5121173,35051,8,13.54,18.56,60.6,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:30",5121174,35051,8,13.56,18.56,60.6,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:35",5121175,35051,8,13.55,18.56,60.53,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:40",5121176,35051,8,13.56,18.56,60.53,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:45",5121177,35051,8,13.48,18.56,60.53,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:50",5121178,35051,8,13.5,18.56,60.53,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:57:55",5121179,35051,8,13.46,18.56,60.53,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:00",5121180,35051,8,13.47,18.56,60.47,3.432039,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:05",5121181,35051,8,13.38,18.56,60.47,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:10",5121182,35051,8,13.37,18.58,60.47,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:15",5121183,35051,8,13.34,18.58,60.47,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:20",5121184,35051,8,13.35,18.58,60.47,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:25",5121185,35051,8,13.31,18.58,60.47,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:30",5121186,35051,8,13.28,18.58,60.47,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:35",5121187,35051,8,13.29,18.58,60.47,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:40",5121188,35051,8,13.29,18.58,60.47,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:45",5121189,35051,8,13.29,18.58,60.4,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:50",5121190,35051,8,13.3,18.58,60.4,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:58:55",5121191,35051,8,13.29,18.58,60.4,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:00",5121192,35051,8,13.29,18.58,60.4,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:05",5121193,35051,8,13.3,18.58,60.4,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:10",5121194,35051,8,13.29,18.58,60.4,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:15",5121195,35051,8,13.34,18.58,60.4,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:20",5121196,35051,8,13.34,18.58,60.4,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:25",5121197,35051,8,13.38,18.58,60.33,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:30",5121198,35051,8,13.37,18.58,60.33,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:35",5121199,35051,8,13.35,18.58,60.33,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:40",5121200,35051,8,13.31,18.58,60.33,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:45",5121201,35051,8,13.3,18.58,60.33,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:50",5121202,35051,8,13.32,18.58,60.33,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 15:59:55",5121203,35051,8,13.31,18.58,60.33,3.432039,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:00",5121204,35051,8,13.34,18.58,60.33,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:05",5121205,35051,8,13.31,18.58,60.33,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:10",5121206,35051,8,13.28,18.58,60.33,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:15",5121207,35051,8,13.28,18.58,60.26,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:20",5121208,35051,8,13.29,18.58,60.26,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:25",5121209,35051,8,13.28,18.58,60.26,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:30",5121210,35051,8,13.27,18.58,60.26,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:35",5121211,35051,8,13.26,18.58,60.26,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:40",5121212,35051,8,13.25,18.58,60.26,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:45",5121213,35051,8,13.24,18.58,60.26,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:50",5121214,35051,8,13.24,18.58,60.26,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:00:55",5121215,35051,8,13.21,18.58,60.26,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:00",5121216,35051,8,13.23,18.58,60.19,3.432039,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:05",5121217,35051,8,13.22,18.58,60.19,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:10",5121218,35051,8,13.21,18.58,60.19,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:15",5121219,35051,8,13.21,18.58,60.19,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:20",5121220,35051,8,13.21,18.58,60.19,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:25",5121221,35051,8,13.21,18.58,60.19,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:30",5121222,35051,8,13.2,18.58,60.19,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:35",5121223,35051,8,13.2,18.58,60.19,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:40",5121224,35051,8,13.2,18.58,60.19,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:45",5121225,35051,8,13.2,18.58,60.19,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:50",5121226,35051,8,13.19,18.58,60.19,3.432039,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:01:55",5121227,35051,8,13.19,18.58,60.13,3.432039,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:00",5121228,35051,8,13.19,18.58,60.13,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:05",5121229,35051,8,13.2,18.58,60.13,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:10",5121230,35051,8,13.19,18.58,60.13,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:15",5121231,35051,8,13.19,18.58,60.13,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:20",5121232,35051,8,13.19,18.58,60.19,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:25",5121233,35051,8,13.19,18.58,60.19,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:30",5121234,35051,8,13.16,18.58,60.19,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:35",5121235,35051,8,13.19,18.58,60.19,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:40",5121236,35051,8,13.18,18.58,60.13,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:45",5121237,35051,8,13.18,18.61,60.13,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:50",5121238,35051,8,13.16,18.61,60.13,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:02:55",5121239,35051,8,13.18,18.61,60.13,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:00",5121240,35051,8,13.18,18.61,60.13,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:05",5121241,35051,8,13.16,18.61,60.13,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:10",5121242,35051,8,13.15,18.61,60.13,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:15",5121243,35051,8,13.13,18.61,60.13,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:20",5121244,35051,8,13.15,18.61,60.06,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:25",5121245,35051,8,13.15,18.61,60.06,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:30",5121246,35051,8,13.13,18.61,60.06,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:35",5121247,35051,8,13.15,18.61,60.06,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:40",5121248,35051,8,13.15,18.61,60.06,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:45",5121249,35051,8,13.15,18.61,60.06,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:50",5121250,35051,8,13.15,18.61,60.06,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:03:55",5121251,35051,8,13.15,18.61,60.06,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:00",5121252,35051,8,13.15,18.61,60.06,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:05",5121253,35051,8,13.12,18.61,60.06,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:10",5121254,35051,8,13.14,18.61,60.06,3.432039,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:15",5121255,35051,8,13.15,18.61,60.06,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:20",5121256,35051,8,13.12,18.61,60.06,3.432039,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:25",5121257,35051,8,13.15,18.61,60.06,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:30",5121258,35051,8,13.12,18.61,60.06,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:35",5121259,35051,8,13.14,18.61,60.06,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:40",5121260,35051,8,13.14,18.61,60.06,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:45",5121261,35051,8,13.14,18.61,60.06,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:50",5121262,35051,8,13.14,18.61,60.06,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:04:55",5121263,35051,8,13.14,18.61,60.06,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:00",5121264,35051,8,13.14,18.61,60.06,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:05",5121265,35051,8,13.15,18.61,60.06,3.432039,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:10",5121266,35051,8,13.15,18.61,59.99,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:15",5121267,35051,8,13.15,18.61,59.99,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:20",5121268,35051,8,13.14,18.61,59.99,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:25",5121269,35051,8,13.14,18.61,59.99,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:30",5121270,35051,8,13.14,18.61,60.06,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:35",5121271,35051,8,13.15,18.61,60.06,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:40",5121272,35051,8,13.12,18.61,60.06,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:45",5121273,35051,8,13.14,18.61,60.06,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:50",5121274,35051,8,13.12,18.61,60.06,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:05:55",5121275,35051,8,13.14,18.61,59.99,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:00",5121276,35051,8,13.15,18.64,59.99,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:05",5121277,35051,8,13.13,18.61,59.99,3.432714,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:10",5121278,35051,8,13.1,18.64,59.99,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:15",5121279,35051,8,13.11,18.64,59.99,3.432714,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:20",5121280,35051,8,13.12,18.64,59.99,3.432714,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:25",5121281,35051,8,13.13,18.64,59.99,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:30",5121282,35051,8,13.14,18.61,59.99,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:35",5121283,35051,8,13.14,18.64,60.06,3.432714,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:40",5121284,35051,8,13.14,18.64,59.99,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:45",5121285,35051,8,13.11,18.64,59.99,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:50",5121286,35051,8,13.13,18.64,59.99,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:06:55",5121287,35051,8,13.14,18.64,59.99,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:00",5121288,35051,8,13.14,18.64,59.99,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:05",5121289,35051,8,13.13,18.64,59.99,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:10",5121290,35051,8,13.13,18.64,59.99,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:15",5121291,35051,8,13.13,18.64,59.92,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:20",5121292,35051,8,13.14,18.64,59.92,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:25",5121293,35051,8,13.14,18.64,59.92,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:30",5121294,35051,8,13.14,18.64,59.99,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:35",5121295,35051,8,13.13,18.64,59.99,3.432714,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:40",5121296,35051,8,13.14,18.64,59.99,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:45",5121297,35051,8,13.14,18.64,59.99,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:50",5121298,35051,8,13.11,18.64,59.99,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:07:55",5121299,35051,8,13.11,18.64,59.99,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:00",5121300,35051,8,13.13,18.64,59.99,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:05",5121301,35051,8,13.15,18.64,59.99,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:10",5121302,35051,8,13.14,18.64,59.99,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:15",5121303,35051,8,13.12,18.64,59.99,3.432714,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:20",5121304,35051,8,13.14,18.64,59.99,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:25",5121305,35051,8,13.15,18.64,59.92,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:30",5121306,35051,8,13.15,18.64,59.99,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:35",5121307,35051,8,13.13,18.64,59.99,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:40",5121308,35051,8,13.15,18.64,59.99,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:45",5121309,35051,8,13.13,18.64,59.99,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:50",5121310,35051,8,13.16,18.64,59.99,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:08:55",5121311,35051,8,13.15,18.64,59.92,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:00",5121312,35051,8,13.15,18.64,59.99,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:05",5121313,35051,8,13.14,18.64,59.99,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:10",5121314,35051,8,13.14,18.64,59.99,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:15",5121315,35051,8,13.11,18.64,59.99,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:20",5121316,35051,8,13.14,18.64,59.99,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:25",5121317,35051,8,13.14,18.64,59.99,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:30",5121318,35051,8,13.12,18.64,59.99,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:35",5121319,35051,8,13.15,18.64,59.99,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:40",5121320,35051,8,13.13,18.64,59.99,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:45",5121321,35051,8,13.15,18.64,59.99,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:50",5121322,35051,8,13.13,18.64,59.99,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:09:55",5121323,35051,8,13.15,18.64,59.92,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:00",5121324,35051,8,13.16,18.64,59.92,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:05",5121325,35051,8,13.16,18.64,59.92,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:10",5121326,35051,8,13.16,18.64,59.92,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:15",5121327,35051,8,13.16,18.64,59.92,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:20",5121328,35051,8,13.16,18.64,59.92,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:25",5121329,35051,8,13.17,18.64,59.99,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:30",5121330,35051,8,13.16,18.64,59.99,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:35",5121331,35051,8,13.18,18.64,59.92,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:40",5121332,35051,8,13.18,18.66,59.92,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:45",5121333,35051,8,13.19,18.66,59.92,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:50",5121334,35051,8,13.18,18.64,59.92,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:10:55",5121335,35051,8,13.15,18.64,59.99,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:00",5121336,35051,8,13.18,18.64,59.99,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:05",5121337,35051,8,13.19,18.64,59.92,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:10",5121338,35051,8,13.19,18.66,59.92,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:15",5121339,35051,8,13.16,18.64,59.92,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:20",5121340,35051,8,13.19,18.64,59.92,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:25",5121341,35051,8,13.19,18.64,59.92,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:30",5121342,35051,8,13.18,18.64,59.92,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:35",5121343,35051,8,13.19,18.66,59.92,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:40",5121344,35051,8,13.19,18.66,59.85,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:45",5121345,35051,8,13.19,18.66,59.85,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:50",5121346,35051,8,13.19,18.66,59.85,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:11:55",5121347,35051,8,13.2,18.66,59.79,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:00",5121348,35051,8,13.19,18.66,59.85,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:05",5121349,35051,8,13.19,18.66,59.85,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:10",5121350,35051,8,13.19,18.66,59.85,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:15",5121351,35051,8,13.18,18.66,59.85,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:20",5121352,35051,8,13.19,18.66,59.85,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:25",5121353,35051,8,13.18,18.66,59.85,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:30",5121354,35051,8,13.19,18.66,59.85,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:35",5121355,35051,8,13.19,18.66,59.85,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:40",5121356,35051,8,13.18,18.66,59.79,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:45",5121357,35051,8,13.18,18.66,59.85,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:50",5121358,35051,8,13.18,18.66,59.85,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:12:55",5121359,35051,8,13.19,18.66,59.85,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:00",5121360,35051,8,13.15,18.66,59.85,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:05",5121361,35051,8,13.18,18.66,59.85,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:10",5121362,35051,8,13.19,18.66,59.79,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:15",5121363,35051,8,13.19,18.66,59.79,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:20",5121364,35051,8,13.18,18.66,59.79,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:25",5121365,35051,8,13.18,18.66,59.79,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:30",5121366,35051,8,13.18,18.66,59.85,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:35",5121367,35051,8,13.18,18.66,59.85,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:40",5121368,35051,8,13.18,18.66,59.85,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:45",5121369,35051,8,13.18,18.66,59.85,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:50",5121370,35051,8,13.15,18.66,59.85,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:13:55",5121371,35051,8,13.18,18.66,59.85,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:00",5121372,35051,8,13.17,18.66,59.85,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:05",5121373,35051,8,13.17,18.66,59.85,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:10",5121374,35051,8,13.18,18.66,59.85,3.433389,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:15",5121375,35051,8,13.18,18.66,59.85,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:20",5121376,35051,8,13.17,18.66,59.85,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:25",5121377,35051,8,13.18,18.66,59.85,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:30",5121378,35051,8,13.18,18.66,59.85,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:35",5121379,35051,8,13.17,18.66,59.85,3.432714,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:40",5121380,35051,8,13.18,18.66,59.79,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:45",5121381,35051,8,13.16,18.66,59.85,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:50",5121382,35051,8,13.16,18.66,59.85,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:14:55",5121383,35051,8,13.17,18.69,59.85,3.432714,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:00",5121384,35051,8,13.16,18.66,59.85,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:05",5121385,35051,8,13.15,18.69,59.85,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:10",5121386,35051,8,13.14,18.66,59.85,3.432714,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:15",5121387,35051,8,13.15,18.69,59.85,3.432714,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:20",5121388,35051,8,13.12,18.69,59.85,3.432714,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:25",5121389,35051,8,13.15,18.69,59.85,3.432714,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:30",5121390,35051,8,13.14,18.69,59.85,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:35",5121391,35051,8,13.14,18.69,59.85,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:40",5121392,35051,8,13.14,18.69,59.79,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:45",5121393,35051,8,13.14,18.66,59.79,3.432714,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:50",5121394,35051,8,13.14,18.69,59.79,3.432714,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:15:55",5121395,35051,8,13.12,18.69,59.79,3.432714,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:00",5121396,35051,8,13.14,18.69,59.79,3.432714,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:05",5121397,35051,8,13.11,18.69,59.79,3.432714,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:10",5121398,35051,8,13.14,18.69,59.79,3.432714,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:15",5121399,35051,8,13.13,18.69,59.79,3.432714,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:20",5121400,35051,8,13.14,18.69,59.79,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:25",5121401,35051,8,13.14,18.69,59.79,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:30",5121402,35051,8,13.13,18.69,59.79,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:35",5121403,35051,8,13.13,18.69,59.79,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:40",5121404,35051,8,13.13,18.69,59.72,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:45",5121405,35051,8,13.12,18.69,59.72,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:50",5121406,35051,8,13.13,18.69,59.72,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:16:55",5121407,35051,8,13.13,18.69,59.72,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:00",5121408,35051,8,13.14,18.69,59.79,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:05",5121409,35051,8,13.11,18.69,59.79,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:10",5121410,35051,8,13.13,18.69,59.79,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:15",5121411,35051,8,13.12,18.69,59.79,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:20",5121412,35051,8,13.12,18.69,59.79,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:25",5121413,35051,8,13.13,18.69,59.79,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:30",5121414,35051,8,13.13,18.69,59.79,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:35",5121415,35051,8,13.13,18.69,59.79,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:40",5121416,35051,8,13.13,18.69,59.79,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:45",5121417,35051,8,13.1,18.69,59.79,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:50",5121418,35051,8,13.13,18.69,59.72,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:17:55",5121419,35051,8,13.13,18.69,59.79,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:00",5121420,35051,8,13.13,18.69,59.79,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:05",5121421,35051,8,13.11,18.69,59.72,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:10",5121422,35051,8,13.11,18.69,59.79,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:15",5121423,35051,8,13.12,18.69,59.79,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:20",5121424,35051,8,13.11,18.69,59.79,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:25",5121425,35051,8,13.11,18.69,59.79,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:30",5121426,35051,8,13.09,18.69,59.79,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:35",5121427,35051,8,13.12,18.69,59.79,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:40",5121428,35051,8,13.12,18.69,59.79,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:45",5121429,35051,8,13.09,18.69,59.79,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:50",5121430,35051,8,13.11,18.69,59.79,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:18:55",5121431,35051,8,13.11,18.69,59.79,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:00",5121432,35051,8,13.11,18.69,59.79,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:05",5121433,35051,8,13.11,18.69,59.72,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:10",5121434,35051,8,13.09,18.69,59.72,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:15",5121435,35051,8,13.11,18.69,59.72,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:20",5121436,35051,8,13.09,18.69,59.72,3.433389,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:25",5121437,35051,8,13.09,18.69,59.72,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:30",5121438,35051,8,13.1,18.69,59.72,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:35",5121439,35051,8,13.11,18.69,59.72,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:40",5121440,35051,8,13.11,18.69,59.72,3.433389,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:45",5121441,35051,8,13.11,18.69,59.72,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:50",5121442,35051,8,13.11,18.69,59.72,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:19:55",5121443,35051,8,13.1,18.69,59.72,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:00",5121444,35051,8,13.1,18.69,59.65,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:05",5121445,35051,8,13.09,18.69,59.65,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:10",5121446,35051,8,13.1,18.69,59.65,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:15",5121447,35051,8,13.11,18.69,59.65,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:20",5121448,35051,8,13.08,18.69,59.65,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:25",5121449,35051,8,13.11,18.71,59.65,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:30",5121450,35051,8,13.09,18.69,59.65,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:35",5121451,35051,8,13.08,18.71,59.72,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:40",5121452,35051,8,13.1,18.71,59.65,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:45",5121453,35051,8,13.08,18.71,59.72,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:50",5121454,35051,8,13.1,18.71,59.65,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:20:55",5121455,35051,8,13.1,18.71,59.65,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:00",5121456,35051,8,13.1,18.71,59.65,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:05",5121457,35051,8,13.08,18.71,59.65,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:10",5121458,35051,8,13.08,18.71,59.72,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:15",5121459,35051,8,13.08,18.71,59.72,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:20",5121460,35051,8,13.08,18.71,59.72,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:25",5121461,35051,8,13.08,18.71,59.72,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:30",5121462,35051,8,13.08,18.71,59.72,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:35",5121463,35051,8,13.08,18.71,59.72,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:40",5121464,35051,8,13.08,18.71,59.72,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:45",5121465,35051,8,13.08,18.71,59.72,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:50",5121466,35051,8,13.08,18.71,59.72,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:21:55",5121467,35051,8,13.08,18.71,59.65,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:00",5121468,35051,8,13.07,18.71,59.72,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:05",5121469,35051,8,13.07,18.71,59.65,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:10",5121470,35051,8,13.05,18.71,59.65,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:15",5121471,35051,8,13.03,18.71,59.65,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:20",5121472,35051,8,13.07,18.71,59.65,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:25",5121473,35051,8,13.06,18.71,59.65,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:30",5121474,35051,8,13.07,18.71,59.65,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:35",5121475,35051,8,13.03,18.71,59.65,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:40",5121476,35051,8,13.06,18.71,59.65,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:45",5121477,35051,8,13.05,18.71,59.65,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:50",5121478,35051,8,13.03,18.71,59.65,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:22:55",5121479,35051,8,13.03,18.71,59.65,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:00",5121480,35051,8,13.02,18.71,59.65,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:05",5121481,35051,8,13.04,18.71,59.65,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:10",5121482,35051,8,13.04,18.71,59.65,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:15",5121483,35051,8,13.05,18.71,59.65,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:20",5121484,35051,8,13.05,18.71,59.65,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:25",5121485,35051,8,13.05,18.71,59.65,3.434064,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:30",5121486,35051,8,13.05,18.71,59.65,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:35",5121487,35051,8,13.06,18.71,59.65,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:40",5121488,35051,8,13.05,18.71,59.65,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:45",5121489,35051,8,13.05,18.71,59.65,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:50",5121490,35051,8,13.05,18.71,59.65,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:23:55",5121491,35051,8,13.05,18.71,59.65,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:00",5121492,35051,8,13.05,18.71,59.65,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:05",5121493,35051,8,13.04,18.71,59.65,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:10",5121494,35051,8,13.03,18.71,59.65,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:15",5121495,35051,8,13.04,18.71,59.65,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:20",5121496,35051,8,13.02,18.71,59.65,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:25",5121497,35051,8,13.04,18.71,59.65,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:30",5121498,35051,8,13.04,18.71,59.65,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:35",5121499,35051,8,13.01,18.71,59.65,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:40",5121500,35051,8,13.04,18.71,59.65,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:45",5121501,35051,8,13.05,18.71,59.65,3.433389,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:50",5121502,35051,8,13.05,18.74,59.65,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:24:55",5121503,35051,8,13.02,18.74,59.65,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:00",5121504,35051,8,13.03,18.74,59.58,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:05",5121505,35051,8,13.04,18.74,59.58,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:10",5121506,35051,8,13.02,18.74,59.65,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:15",5121507,35051,8,13.05,18.74,59.65,3.433389,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:20",5121508,35051,8,13.05,18.74,59.65,3.433389,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:25",5121509,35051,8,13.02,18.71,59.65,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:30",5121510,35051,8,13.04,18.74,59.65,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:35",5121511,35051,8,13.05,18.74,59.65,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:40",5121512,35051,8,13.05,18.71,59.65,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:45",5121513,35051,8,13.05,18.74,59.65,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:50",5121514,35051,8,13.05,18.74,59.65,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:25:55",5121515,35051,8,13.03,18.74,59.65,3.433389,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:00",5121516,35051,8,13.05,18.74,59.65,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:05",5121517,35051,8,13.07,18.74,59.65,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:10",5121518,35051,8,13.07,18.74,59.65,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:15",5121519,35051,8,13.05,18.74,59.58,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:20",5121520,35051,8,13.07,18.74,59.58,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:25",5121521,35051,8,13.08,18.74,59.58,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:30",5121522,35051,8,13.07,18.74,59.58,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:35",5121523,35051,8,13.05,18.74,59.58,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:40",5121524,35051,8,13.08,18.74,59.65,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:45",5121525,35051,8,13.08,18.74,59.65,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:50",5121526,35051,8,13.08,18.74,59.58,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:26:55",5121527,35051,8,13.09,18.74,59.51,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:00",5121528,35051,8,13.09,18.74,59.51,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:05",5121529,35051,8,13.09,18.74,59.51,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:10",5121530,35051,8,13.08,18.74,59.51,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:15",5121531,35051,8,13.05,18.74,59.51,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:20",5121532,35051,8,13.09,18.74,59.51,3.434064,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:25",5121533,35051,8,13.09,18.74,59.51,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:30",5121534,35051,8,13.07,18.74,59.45,3.434064,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:35",5121535,35051,8,13.1,18.74,59.45,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:40",5121536,35051,8,13.1,18.74,59.51,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:45",5121537,35051,8,13.11,18.74,59.45,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:50",5121538,35051,8,13.08,18.74,59.45,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:27:55",5121539,35051,8,13.11,18.74,59.45,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:00",5121540,35051,8,13.09,18.74,59.45,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:05",5121541,35051,8,13.12,18.74,59.45,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:10",5121542,35051,8,13.1,18.74,59.45,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:15",5121543,35051,8,13.12,18.74,59.45,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:20",5121544,35051,8,13.12,18.74,59.45,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:25",5121545,35051,8,13.14,18.74,59.45,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:30",5121546,35051,8,13.13,18.74,59.45,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:35",5121547,35051,8,13.14,18.74,59.45,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:40",5121548,35051,8,13.13,18.74,59.45,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:45",5121549,35051,8,13.14,18.74,59.45,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:50",5121550,35051,8,13.14,18.74,59.45,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:28:55",5121551,35051,8,13.13,18.74,59.45,3.434064,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:00",5121552,35051,8,13.16,18.74,59.45,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:05",5121553,35051,8,13.18,18.74,59.45,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:10",5121554,35051,8,13.18,18.74,59.45,3.432039,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:15",5121555,35051,8,13.15,18.74,59.45,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:20",5121556,35051,8,13.17,18.74,59.45,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:25",5121557,35051,8,13.14,18.74,59.45,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:30",5121558,35051,8,13.16,18.74,59.45,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:35",5121559,35051,8,13.15,18.74,59.45,3.432039,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:40",5121560,35051,8,13.16,18.74,59.45,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:45",5121561,35051,8,13.18,18.74,59.45,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:50",5121562,35051,8,13.19,18.74,59.45,3.432039,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:29:55",5121563,35051,8,13.19,18.74,59.45,3.432039,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:00",5121564,35051,8,13.2,18.74,59.45,3.432039,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:05",5121565,35051,8,13.18,18.74,59.45,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:10",5121566,35051,8,13.21,18.74,59.45,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:15",5121567,35051,8,13.23,18.74,59.51,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:20",5121568,35051,8,13.25,18.74,59.45,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:25",5121569,35051,8,13.24,18.74,59.45,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:30",5121570,35051,8,13.25,18.74,59.51,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:35",5121571,35051,8,13.25,18.74,59.45,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:40",5121572,35051,8,13.24,18.74,59.45,3.432039,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:45",5121573,35051,8,13.21,18.74,59.45,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:50",5121574,35051,8,13.27,18.74,59.45,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:30:55",5121575,35051,8,13.28,18.74,59.38,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:00",5121576,35051,8,13.3,18.74,59.38,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:05",5121577,35051,8,13.31,18.74,59.38,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:10",5121578,35051,8,13.29,18.74,59.38,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:15",5121579,35051,8,13.26,18.74,59.38,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:20",5121580,35051,8,13.26,18.74,59.38,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:25",5121581,35051,8,13.26,18.74,59.38,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:30",5121582,35051,8,13.24,18.74,59.31,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:35",5121583,35051,8,13.25,18.77,59.31,3.434064,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:40",5121584,35051,8,13.23,18.74,59.38,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:45",5121585,35051,8,13.21,18.74,59.38,3.434064,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:50",5121586,35051,8,13.2,18.74,59.38,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:31:55",5121587,35051,8,13.21,18.74,59.45,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:00",5121588,35051,8,13.18,18.77,59.38,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:05",5121589,35051,8,13.2,18.77,59.38,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:10",5121590,35051,8,13.19,18.74,59.38,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:15",5121591,35051,8,13.19,18.74,59.38,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:20",5121592,35051,8,13.19,18.74,59.31,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:25",5121593,35051,8,13.16,18.77,59.31,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:30",5121594,35051,8,13.17,18.74,59.24,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:35",5121595,35051,8,13.17,18.74,59.31,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:40",5121596,35051,8,13.16,18.77,59.31,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:45",5121597,35051,8,13.16,18.77,59.31,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:50",5121598,35051,8,13.16,18.74,59.38,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:32:55",5121599,35051,8,13.14,18.77,59.38,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:00",5121600,35051,8,13.15,18.77,59.38,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:05",5121601,35051,8,13.12,18.77,59.38,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:10",5121602,35051,8,13.13,18.77,59.38,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:15",5121603,35051,8,13.13,18.77,59.38,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:20",5121604,35051,8,13.13,18.77,59.31,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:25",5121605,35051,8,13.13,18.77,59.31,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:30",5121606,35051,8,13.13,18.77,59.38,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:35",5121607,35051,8,13.11,18.77,59.31,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:40",5121608,35051,8,13.1,18.77,59.31,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:45",5121609,35051,8,13.11,18.77,59.31,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:50",5121610,35051,8,13.09,18.77,59.31,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:33:55",5121611,35051,8,13.1,18.77,59.24,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:00",5121612,35051,8,13.1,18.77,59.31,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:05",5121613,35051,8,13.09,18.77,59.31,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:10",5121614,35051,8,13.08,18.77,59.31,3.434064,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:15",5121615,35051,8,13.07,18.77,59.24,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:20",5121616,35051,8,13.08,18.77,59.31,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:25",5121617,35051,8,13.08,18.77,59.31,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:30",5121618,35051,8,13.09,18.77,59.38,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:35",5121619,35051,8,13.06,18.77,59.38,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:40",5121620,35051,8,13.05,18.77,59.38,3.432714,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:45",5121621,35051,8,13.08,18.77,59.38,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:50",5121622,35051,8,13.05,18.77,59.31,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:34:55",5121623,35051,8,13.06,18.77,59.31,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:00",5121624,35051,8,13.07,18.77,59.38,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:05",5121625,35051,8,13.07,18.77,59.38,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:10",5121626,35051,8,13.07,18.77,59.38,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:15",5121627,35051,8,13.07,18.77,59.38,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:20",5121628,35051,8,13.07,18.77,59.38,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:25",5121629,35051,8,13.07,18.77,59.31,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:30",5121630,35051,8,13.04,18.77,59.31,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:35",5121631,35051,8,13.06,18.77,59.31,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:40",5121632,35051,8,13.06,18.77,59.31,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:45",5121633,35051,8,13.05,18.77,59.31,3.432714,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:50",5121634,35051,8,13.05,18.77,59.31,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:35:55",5121635,35051,8,13.05,18.77,59.31,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:00",5121636,35051,8,13.05,18.77,59.31,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:05",5121637,35051,8,13.03,18.77,59.24,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:10",5121638,35051,8,13.03,18.77,59.24,3.433389,0,226.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:15",5121639,35051,8,13.02,18.77,59.24,3.433389,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:20",5121640,35051,8,13.03,18.77,59.24,3.433389,0,219.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:25",5121641,35051,8,13.02,18.77,59.24,3.433389,0,224.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:30",5121642,35051,8,13.03,18.77,59.24,3.433389,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:35",5121643,35051,8,13,18.77,59.24,3.433389,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:40",5121644,35051,8,13.02,18.77,59.31,3.433389,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:45",5121645,35051,8,13,18.77,59.31,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:50",5121646,35051,8,13.01,18.77,59.31,3.433389,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:36:55",5121647,35051,8,13.02,18.77,59.31,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:00",5121648,35051,8,13,18.77,59.31,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:05",5121649,35051,8,13,18.77,59.24,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:10",5121650,35051,8,13.02,18.79,59.31,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:15",5121651,35051,8,13,18.77,59.31,3.433389,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:20",5121652,35051,8,13.02,18.77,59.31,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:25",5121653,35051,8,13.01,18.77,59.31,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:30",5121654,35051,8,13.01,18.77,59.24,3.433389,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:35",5121655,35051,8,13,18.79,59.24,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:40",5121656,35051,8,12.99,18.77,59.24,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:45",5121657,35051,8,13.01,18.79,59.31,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:50",5121658,35051,8,13,18.79,59.31,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:37:55",5121659,35051,8,13.01,18.79,59.24,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:00",5121660,35051,8,13,18.79,59.24,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:05",5121661,35051,8,13.02,18.79,59.24,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:10",5121662,35051,8,13.01,18.79,59.24,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:15",5121663,35051,8,13.02,18.79,59.31,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:20",5121664,35051,8,13,18.79,59.31,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:25",5121665,35051,8,13.02,18.79,59.31,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:30",5121666,35051,8,13.01,18.79,59.24,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:35",5121667,35051,8,13.02,18.79,59.31,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:40",5121668,35051,8,13.02,18.79,59.31,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:45",5121669,35051,8,13.01,18.77,59.24,3.434064,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:50",5121670,35051,8,13.02,18.77,59.31,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:38:55",5121671,35051,8,13.02,18.79,59.31,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:00",5121672,35051,8,13.02,18.79,59.24,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:05",5121673,35051,8,13,18.79,59.24,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:10",5121674,35051,8,13,18.79,59.24,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:15",5121675,35051,8,13,18.79,59.24,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:20",5121676,35051,8,13,18.79,59.24,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:25",5121677,35051,8,13,18.79,59.24,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:30",5121678,35051,8,13.01,18.79,59.31,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:35",5121679,35051,8,13.01,18.79,59.31,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:40",5121680,35051,8,13,18.79,59.31,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:45",5121681,35051,8,12.98,18.79,59.31,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:50",5121682,35051,8,13,18.79,59.38,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:39:55",5121683,35051,8,12.99,18.79,59.38,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:00",5121684,35051,8,13,18.79,59.38,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:05",5121685,35051,8,13,18.79,59.38,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:10",5121686,35051,8,12.98,18.79,59.38,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:15",5121687,35051,8,13,18.79,59.38,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:20",5121688,35051,8,13,18.79,59.38,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:25",5121689,35051,8,13,18.79,59.38,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:30",5121690,35051,8,12.99,18.79,59.38,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:35",5121691,35051,8,12.98,18.79,59.31,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:40",5121692,35051,8,13,18.79,59.31,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:45",5121693,35051,8,13,18.79,59.31,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:50",5121694,35051,8,13,18.79,59.31,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:40:55",5121695,35051,8,13,18.79,59.31,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:00",5121696,35051,8,13,18.79,59.24,3.433389,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:05",5121697,35051,8,13.01,18.79,59.31,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:10",5121698,35051,8,12.99,18.79,59.24,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:15",5121699,35051,8,13,18.79,59.24,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:20",5121700,35051,8,13.01,18.79,59.24,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:25",5121701,35051,8,13.01,18.79,59.24,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:30",5121702,35051,8,13.01,18.79,59.24,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:35",5121703,35051,8,13.01,18.79,59.24,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:40",5121704,35051,8,13.01,18.79,59.24,3.432714,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:45",5121705,35051,8,13.01,18.79,59.24,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:50",5121706,35051,8,13.01,18.79,59.24,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:41:55",5121707,35051,8,12.99,18.79,59.24,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:00",5121708,35051,8,13,18.79,59.24,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:05",5121709,35051,8,12.99,18.79,59.24,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:10",5121710,35051,8,12.98,18.79,59.24,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:15",5121711,35051,8,13,18.79,59.24,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:20",5121712,35051,8,12.99,18.79,59.24,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:25",5121713,35051,8,13,18.79,59.24,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:30",5121714,35051,8,13,18.79,59.24,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:35",5121715,35051,8,12.98,18.79,59.24,3.432714,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:40",5121716,35051,8,13,18.79,59.24,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:45",5121717,35051,8,13,18.79,59.31,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:50",5121718,35051,8,12.99,18.79,59.31,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:42:55",5121719,35051,8,13,18.79,59.24,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:00",5121720,35051,8,13,18.79,59.24,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:05",5121721,35051,8,13,18.79,59.31,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:10",5121722,35051,8,12.97,18.79,59.31,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:15",5121723,35051,8,13,18.79,59.31,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:20",5121724,35051,8,13,18.79,59.24,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:25",5121725,35051,8,13,18.79,59.31,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:30",5121726,35051,8,12.98,18.79,59.31,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:35",5121727,35051,8,12.99,18.79,59.31,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:40",5121728,35051,8,12.99,18.79,59.24,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:45",5121729,35051,8,12.99,18.79,59.24,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:50",5121730,35051,8,13,18.79,59.31,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:43:55",5121731,35051,8,13,18.79,59.24,3.434064,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:00",5121732,35051,8,12.99,18.79,59.24,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:05",5121733,35051,8,13,18.79,59.24,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:10",5121734,35051,8,13,18.79,59.24,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:15",5121735,35051,8,13,18.79,59.24,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:20",5121736,35051,8,13,18.79,59.31,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:25",5121737,35051,8,13,18.79,59.31,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:30",5121738,35051,8,13,18.79,59.38,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:35",5121739,35051,8,12.97,18.79,59.31,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:40",5121740,35051,8,12.99,18.79,59.31,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:45",5121741,35051,8,13,18.79,59.31,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:50",5121742,35051,8,12.99,18.79,59.24,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:44:55",5121743,35051,8,13,18.79,59.24,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:00",5121744,35051,8,12.99,18.79,59.24,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:05",5121745,35051,8,12.99,18.79,59.24,3.434064,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:10",5121746,35051,8,12.98,18.79,59.24,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:15",5121747,35051,8,12.96,18.79,59.24,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:20",5121748,35051,8,12.98,18.79,59.17,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:25",5121749,35051,8,12.96,18.79,59.17,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:30",5121750,35051,8,12.98,18.79,59.24,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:35",5121751,35051,8,12.99,18.79,59.24,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:40",5121752,35051,8,12.99,18.79,59.24,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:45",5121753,35051,8,12.98,18.79,59.24,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:50",5121754,35051,8,12.98,18.79,59.24,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:45:55",5121755,35051,8,12.98,18.79,59.24,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:00",5121756,35051,8,12.98,18.79,59.24,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:05",5121757,35051,8,12.99,18.79,59.31,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:10",5121758,35051,8,12.98,18.79,59.31,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:15",5121759,35051,8,12.98,18.82,59.24,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:20",5121760,35051,8,12.98,18.79,59.24,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:25",5121761,35051,8,12.99,18.79,59.24,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:30",5121762,35051,8,12.98,18.79,59.24,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:35",5121763,35051,8,12.99,18.79,59.31,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:40",5121764,35051,8,12.98,18.79,59.31,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:45",5121765,35051,8,12.96,18.79,59.24,3.433389,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:50",5121766,35051,8,12.96,18.79,59.24,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:46:55",5121767,35051,8,12.98,18.79,59.24,3.433389,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:00",5121768,35051,8,12.95,18.82,59.24,3.433389,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:05",5121769,35051,8,12.99,18.79,59.24,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:10",5121770,35051,8,12.99,18.82,59.24,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:15",5121771,35051,8,12.97,18.79,59.24,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:20",5121772,35051,8,12.99,18.82,59.24,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:25",5121773,35051,8,12.99,18.82,59.17,3.433389,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:30",5121774,35051,8,12.99,18.82,59.24,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:35",5121775,35051,8,12.98,18.82,59.17,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:40",5121776,35051,8,12.99,18.82,59.17,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:45",5121777,35051,8,12.99,18.82,59.24,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:50",5121778,35051,8,12.99,18.82,59.24,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:47:55",5121779,35051,8,12.98,18.82,59.24,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:00",5121780,35051,8,12.99,18.82,59.24,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:05",5121781,35051,8,12.98,18.82,59.24,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:10",5121782,35051,8,12.98,18.82,59.17,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:15",5121783,35051,8,12.98,18.82,59.17,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:20",5121784,35051,8,12.98,18.82,59.24,3.433389,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:25",5121785,35051,8,12.97,18.82,59.24,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:30",5121786,35051,8,12.98,18.82,59.24,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:35",5121787,35051,8,12.98,18.82,59.24,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:40",5121788,35051,8,12.96,18.82,59.24,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:45",5121789,35051,8,12.99,18.82,59.24,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:50",5121790,35051,8,12.98,18.82,59.31,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:48:55",5121791,35051,8,12.99,18.82,59.38,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:00",5121792,35051,8,12.98,18.82,59.31,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:05",5121793,35051,8,12.99,18.82,59.31,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:10",5121794,35051,8,12.98,18.82,59.31,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:15",5121795,35051,8,12.96,18.82,59.24,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:20",5121796,35051,8,12.98,18.82,59.17,3.432714,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:25",5121797,35051,8,12.99,18.82,59.17,3.432714,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:30",5121798,35051,8,12.98,18.82,59.17,3.432714,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:35",5121799,35051,8,12.98,18.82,59.17,3.432714,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:40",5121800,35051,8,12.96,18.82,59.17,3.432714,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:45",5121801,35051,8,12.99,18.82,59.17,3.432714,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:50",5121802,35051,8,12.98,18.82,59.17,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:49:55",5121803,35051,8,12.95,18.82,59.17,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:00",5121804,35051,8,12.95,18.82,59.17,3.432714,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:05",5121805,35051,8,13,18.82,59.11,3.432714,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:10",5121806,35051,8,12.99,18.82,59.11,3.432714,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:15",5121807,35051,8,12.98,18.82,59.11,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:20",5121808,35051,8,12.98,18.82,59.11,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:25",5121809,35051,8,12.99,18.82,59.11,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:30",5121810,35051,8,12.99,18.82,59.11,3.432714,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:35",5121811,35051,8,12.96,18.82,59.11,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:40",5121812,35051,8,12.99,18.82,59.11,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:45",5121813,35051,8,12.99,18.82,59.11,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:50",5121814,35051,8,12.99,18.82,59.11,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:50:55",5121815,35051,8,12.99,18.82,59.11,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:00",5121816,35051,8,12.99,18.82,59.11,3.434064,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:05",5121817,35051,8,12.97,18.82,59.17,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:10",5121818,35051,8,12.97,18.82,59.17,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:15",5121819,35051,8,12.97,18.82,59.11,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:20",5121820,35051,8,12.97,18.82,59.17,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:25",5121821,35051,8,12.97,18.82,59.17,3.434064,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:30",5121822,35051,8,12.97,18.82,59.11,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:35",5121823,35051,8,12.97,18.82,59.17,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:40",5121824,35051,8,12.96,18.82,59.17,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:45",5121825,35051,8,12.96,18.82,59.11,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:50",5121826,35051,8,12.96,18.82,59.17,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:51:55",5121827,35051,8,12.96,18.82,59.24,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:00",5121828,35051,8,12.95,18.82,59.24,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:05",5121829,35051,8,12.95,18.82,59.31,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:10",5121830,35051,8,12.95,18.82,59.24,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:15",5121831,35051,8,12.95,18.82,59.24,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:20",5121832,35051,8,12.95,18.82,59.24,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:25",5121833,35051,8,12.95,18.82,59.24,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:30",5121834,35051,8,12.94,18.82,59.24,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:35",5121835,35051,8,12.94,18.82,59.24,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:40",5121836,35051,8,12.94,18.82,59.24,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:45",5121837,35051,8,12.94,18.82,59.24,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:50",5121838,35051,8,12.94,18.82,59.24,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:52:55",5121839,35051,8,12.94,18.82,59.24,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:00",5121840,35051,8,12.91,18.82,59.24,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:05",5121841,35051,8,12.94,18.82,59.24,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:10",5121842,35051,8,12.92,18.82,59.24,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:15",5121843,35051,8,12.93,18.82,59.24,3.433389,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:20",5121844,35051,8,12.93,18.82,59.24,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:25",5121845,35051,8,12.91,18.82,59.24,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:30",5121846,35051,8,12.93,18.82,59.24,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:35",5121847,35051,8,12.9,18.82,59.31,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:40",5121848,35051,8,12.93,18.82,59.31,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:45",5121849,35051,8,12.93,18.82,59.31,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:50",5121850,35051,8,12.93,18.82,59.31,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:53:55",5121851,35051,8,12.93,18.82,59.31,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:00",5121852,35051,8,12.92,18.82,59.31,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:05",5121853,35051,8,12.91,18.82,59.31,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:10",5121854,35051,8,12.9,18.82,59.31,3.432714,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:15",5121855,35051,8,12.9,18.82,59.24,3.432714,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:20",5121856,35051,8,12.9,18.82,59.24,3.432714,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:25",5121857,35051,8,12.9,18.82,59.17,3.432714,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:30",5121858,35051,8,12.9,18.82,59.17,3.432714,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:35",5121859,35051,8,12.89,18.82,59.17,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:40",5121860,35051,8,12.9,18.82,59.17,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:45",5121861,35051,8,12.9,18.82,59.17,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:50",5121862,35051,8,12.9,18.82,59.17,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:54:55",5121863,35051,8,12.91,18.82,59.17,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:00",5121864,35051,8,12.86,18.82,59.24,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:05",5121865,35051,8,12.9,18.82,59.24,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:10",5121866,35051,8,12.86,18.82,59.24,3.432714,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:15",5121867,35051,8,12.88,18.82,59.24,3.432714,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:20",5121868,35051,8,12.86,18.82,59.31,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:25",5121869,35051,8,12.9,18.82,59.31,3.432714,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:30",5121870,35051,8,12.9,18.82,59.24,3.432714,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:35",5121871,35051,8,12.9,18.82,59.17,3.432714,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:40",5121872,35051,8,12.9,18.82,59.17,3.432714,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:45",5121873,35051,8,12.9,18.82,59.17,3.432714,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:50",5121874,35051,8,12.89,18.82,59.17,3.432714,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:55:55",5121875,35051,8,12.9,18.82,59.17,3.432714,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:00",5121876,35051,8,12.9,18.82,59.24,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:05",5121877,35051,8,12.91,18.82,59.17,3.432039,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:10",5121878,35051,8,12.91,18.82,59.17,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:15",5121879,35051,8,12.91,18.82,59.17,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:20",5121880,35051,8,12.91,18.82,59.24,3.432039,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:25",5121881,35051,8,12.88,18.82,59.24,3.432039,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:30",5121882,35051,8,12.91,18.82,59.17,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:35",5121883,35051,8,12.91,18.82,59.17,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:40",5121884,35051,8,12.9,18.82,59.17,3.432039,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:45",5121885,35051,8,12.92,18.82,59.24,3.432039,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:50",5121886,35051,8,12.91,18.82,59.24,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:56:55",5121887,35051,8,12.91,18.82,59.24,3.432039,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:00",5121888,35051,8,12.88,18.82,59.17,3.432039,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:05",5121889,35051,8,12.89,18.82,59.17,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:10",5121890,35051,8,12.9,18.84,59.17,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:15",5121891,35051,8,12.87,18.84,59.17,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:20",5121892,35051,8,12.89,18.82,59.17,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:25",5121893,35051,8,12.89,18.82,59.11,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:30",5121894,35051,8,12.9,18.84,59.11,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:35",5121895,35051,8,12.89,18.82,59.11,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:40",5121896,35051,8,12.89,18.82,59.11,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:45",5121897,35051,8,12.89,18.82,59.11,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:50",5121898,35051,8,12.89,18.84,59.17,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:57:55",5121899,35051,8,12.89,18.82,59.17,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:00",5121900,35051,8,12.89,18.84,59.17,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:05",5121901,35051,8,12.89,18.84,59.24,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:10",5121902,35051,8,12.89,18.82,59.24,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:15",5121903,35051,8,12.89,18.84,59.24,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:20",5121904,35051,8,12.89,18.84,59.31,3.434739,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:25",5121905,35051,8,12.89,18.82,59.31,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:30",5121906,35051,8,12.89,18.84,59.31,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:35",5121907,35051,8,12.87,18.84,59.24,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:40",5121908,35051,8,12.89,18.82,59.31,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:45",5121909,35051,8,12.87,18.82,59.24,3.434739,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:50",5121910,35051,8,12.89,18.82,59.24,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:58:55",5121911,35051,8,12.89,18.84,59.24,3.434739,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:00",5121912,35051,8,12.88,18.82,59.31,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:05",5121913,35051,8,12.86,18.84,59.24,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:10",5121914,35051,8,12.89,18.84,59.24,3.434739,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:15",5121915,35051,8,12.9,18.82,59.24,3.434739,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:20",5121916,35051,8,12.89,18.84,59.24,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:25",5121917,35051,8,12.9,18.84,59.24,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:30",5121918,35051,8,12.87,18.84,59.24,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:35",5121919,35051,8,12.9,18.84,59.24,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:40",5121920,35051,8,12.9,18.84,59.24,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:45",5121921,35051,8,12.9,18.84,59.24,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:50",5121922,35051,8,12.88,18.84,59.24,3.434064,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 16:59:55",5121923,35051,8,12.89,18.84,59.31,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:00",5121924,35051,8,12.87,18.84,59.38,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:05",5121925,35051,8,12.88,18.84,59.45,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:10",5121926,35051,8,12.88,18.84,59.45,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:15",5121927,35051,8,12.87,18.84,59.38,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:20",5121928,35051,8,12.88,18.82,59.38,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:25",5121929,35051,8,12.85,18.84,59.38,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:30",5121930,35051,8,12.87,18.84,59.45,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:35",5121931,35051,8,12.88,18.84,59.45,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:40",5121932,35051,8,12.88,18.84,59.51,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:45",5121933,35051,8,12.88,18.84,59.51,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:50",5121934,35051,8,12.87,18.84,59.51,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:00:55",5121935,35051,8,12.88,18.84,59.45,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:00",5121936,35051,8,12.88,18.84,59.45,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:05",5121937,35051,8,12.88,18.84,59.45,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:10",5121938,35051,8,12.85,18.84,59.45,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:15",5121939,35051,8,12.88,18.84,59.45,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:20",5121940,35051,8,12.87,18.84,59.45,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:25",5121941,35051,8,12.87,18.84,59.45,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:30",5121942,35051,8,12.87,18.84,59.45,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:35",5121943,35051,8,12.87,18.84,59.45,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:40",5121944,35051,8,12.87,18.84,59.45,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:45",5121945,35051,8,12.87,18.84,59.38,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:50",5121946,35051,8,12.87,18.84,59.38,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:01:55",5121947,35051,8,12.87,18.84,59.45,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:00",5121948,35051,8,12.87,18.84,59.45,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:05",5121949,35051,8,12.88,18.84,59.45,3.433389,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:10",5121950,35051,8,12.88,18.84,59.45,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:15",5121951,35051,8,12.85,18.84,59.45,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:20",5121952,35051,8,12.84,18.84,59.45,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:25",5121953,35051,8,12.87,18.84,59.51,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:30",5121954,35051,8,12.87,18.84,59.45,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:35",5121955,35051,8,12.87,18.84,59.51,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:40",5121956,35051,8,12.87,18.84,59.51,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:45",5121957,35051,8,12.87,18.84,59.45,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:50",5121958,35051,8,12.86,18.84,59.51,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:02:55",5121959,35051,8,12.84,18.84,59.51,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:00",5121960,35051,8,12.87,18.84,59.51,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:05",5121961,35051,8,12.85,18.84,59.58,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:10",5121962,35051,8,12.85,18.84,59.58,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:15",5121963,35051,8,12.85,18.84,59.58,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:20",5121964,35051,8,12.84,18.84,59.58,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:25",5121965,35051,8,12.85,18.84,59.58,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:30",5121966,35051,8,12.84,18.84,59.58,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:35",5121967,35051,8,12.82,18.84,59.58,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:40",5121968,35051,8,12.85,18.84,59.65,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:45",5121969,35051,8,12.85,18.84,59.65,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:50",5121970,35051,8,12.85,18.84,59.65,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:03:55",5121971,35051,8,12.85,18.84,59.65,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:00",5121972,35051,8,12.83,18.84,59.65,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:05",5121973,35051,8,12.84,18.84,59.65,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:10",5121974,35051,8,12.84,18.84,59.65,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:15",5121975,35051,8,12.84,18.84,59.65,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:20",5121976,35051,8,12.84,18.84,59.65,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:25",5121977,35051,8,12.84,18.84,59.65,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:30",5121978,35051,8,12.84,18.84,59.58,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:35",5121979,35051,8,12.83,18.84,59.51,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:40",5121980,35051,8,12.83,18.84,59.58,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:45",5121981,35051,8,12.8,18.84,59.51,3.432039,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:50",5121982,35051,8,12.81,18.84,59.58,3.432039,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:04:55",5121983,35051,8,12.8,18.84,59.58,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:00",5121984,35051,8,12.83,18.84,59.58,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:05",5121985,35051,8,12.81,18.84,59.65,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:10",5121986,35051,8,12.83,18.84,59.65,3.434064,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:15",5121987,35051,8,12.84,18.84,59.72,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:20",5121988,35051,8,12.8,18.84,59.65,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:25",5121989,35051,8,12.83,18.84,59.65,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:30",5121990,35051,8,12.81,18.84,59.65,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:35",5121991,35051,8,12.83,18.84,59.65,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:40",5121992,35051,8,12.83,18.84,59.58,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:45",5121993,35051,8,12.83,18.84,59.58,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:50",5121994,35051,8,12.83,18.84,59.65,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:05:55",5121995,35051,8,12.8,18.84,59.58,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:00",5121996,35051,8,12.8,18.84,59.58,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:05",5121997,35051,8,12.81,18.84,59.65,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:10",5121998,35051,8,12.8,18.84,59.72,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:15",5121999,35051,8,12.81,18.84,59.72,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:20",5122000,35051,8,12.8,18.84,59.72,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:25",5122001,35051,8,12.81,18.84,59.65,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:30",5122002,35051,8,12.81,18.84,59.65,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:35",5122003,35051,8,12.81,18.84,59.65,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:40",5122004,35051,8,12.8,18.84,59.65,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:45",5122005,35051,8,12.81,18.84,59.65,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:50",5122006,35051,8,12.8,18.84,59.58,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:06:55",5122007,35051,8,12.8,18.84,59.58,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:00",5122008,35051,8,12.81,18.84,59.58,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:05",5122009,35051,8,12.8,18.84,59.65,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:10",5122010,35051,8,12.8,18.84,59.72,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:15",5122011,35051,8,12.8,18.84,59.72,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:20",5122012,35051,8,12.78,18.84,59.72,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:25",5122013,35051,8,12.78,18.84,59.72,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:30",5122014,35051,8,12.8,18.84,59.72,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:35",5122015,35051,8,12.75,18.84,59.72,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:40",5122016,35051,8,12.8,18.84,59.79,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:45",5122017,35051,8,12.8,18.84,59.79,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:50",5122018,35051,8,12.78,18.84,59.79,3.434064,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:07:55",5122019,35051,8,12.81,18.84,59.79,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:00",5122020,35051,8,12.8,18.84,59.72,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:05",5122021,35051,8,12.79,18.84,59.72,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:10",5122022,35051,8,12.81,18.84,59.79,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:15",5122023,35051,8,12.82,18.84,59.79,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:20",5122024,35051,8,12.82,18.84,59.79,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:25",5122025,35051,8,12.82,18.84,59.85,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:30",5122026,35051,8,12.81,18.84,59.85,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:35",5122027,35051,8,12.82,18.84,59.85,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:40",5122028,35051,8,12.82,18.84,59.85,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:45",5122029,35051,8,12.82,18.84,59.79,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:50",5122030,35051,8,12.79,18.84,59.79,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:08:55",5122031,35051,8,12.82,18.84,59.79,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:00",5122032,35051,8,12.82,18.84,59.79,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:05",5122033,35051,8,12.8,18.84,59.79,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:10",5122034,35051,8,12.78,18.84,59.79,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:15",5122035,35051,8,12.81,18.84,59.79,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:20",5122036,35051,8,12.81,18.84,59.79,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:25",5122037,35051,8,12.81,18.84,59.79,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:30",5122038,35051,8,12.82,18.84,59.79,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:35",5122039,35051,8,12.82,18.84,59.79,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:40",5122040,35051,8,12.81,18.84,59.79,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:45",5122041,35051,8,12.82,18.84,59.79,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:50",5122042,35051,8,12.82,18.84,59.79,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:09:55",5122043,35051,8,12.82,18.84,59.79,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:00",5122044,35051,8,12.81,18.84,59.79,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:05",5122045,35051,8,12.8,18.84,59.85,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:10",5122046,35051,8,12.82,18.84,59.85,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:15",5122047,35051,8,12.82,18.84,59.85,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:20",5122048,35051,8,12.79,18.84,59.85,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:25",5122049,35051,8,12.83,18.84,59.85,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:30",5122050,35051,8,12.79,18.84,59.79,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:35",5122051,35051,8,12.83,18.84,59.85,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:40",5122052,35051,8,12.82,18.84,59.85,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:45",5122053,35051,8,12.8,18.84,59.79,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:50",5122054,35051,8,12.83,18.84,59.79,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:10:55",5122055,35051,8,12.83,18.84,59.85,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:00",5122056,35051,8,12.83,18.84,59.79,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:05",5122057,35051,8,12.8,18.84,59.79,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:10",5122058,35051,8,12.84,18.84,59.79,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:15",5122059,35051,8,12.81,18.84,59.79,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:20",5122060,35051,8,12.84,18.84,59.79,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:25",5122061,35051,8,12.84,18.84,59.79,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:30",5122062,35051,8,12.82,18.84,59.79,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:35",5122063,35051,8,12.84,18.84,59.79,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:40",5122064,35051,8,12.83,18.84,59.85,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:45",5122065,35051,8,12.84,18.84,59.79,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:50",5122066,35051,8,12.84,18.84,59.79,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:11:55",5122067,35051,8,12.83,18.84,59.85,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:00",5122068,35051,8,12.84,18.84,59.85,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:05",5122069,35051,8,12.8,18.84,59.85,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:10",5122070,35051,8,12.8,18.84,59.85,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:15",5122071,35051,8,12.83,18.84,59.85,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:20",5122072,35051,8,12.83,18.84,59.85,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:25",5122073,35051,8,12.83,18.84,59.92,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:30",5122074,35051,8,12.82,18.84,59.85,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:35",5122075,35051,8,12.83,18.84,59.85,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:40",5122076,35051,8,12.83,18.84,59.85,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:45",5122077,35051,8,12.83,18.84,59.85,3.433389,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:50",5122078,35051,8,12.83,18.84,59.85,3.433389,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:12:55",5122079,35051,8,12.8,18.84,59.85,3.433389,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:00",5122080,35051,8,12.83,18.84,59.85,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:05",5122081,35051,8,12.83,18.84,59.85,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:10",5122082,35051,8,12.83,18.84,59.85,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:15",5122083,35051,8,12.8,18.84,59.79,3.433389,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:20",5122084,35051,8,12.83,18.84,59.85,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:25",5122085,35051,8,12.83,18.84,59.85,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:30",5122086,35051,8,12.83,18.84,59.79,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:35",5122087,35051,8,12.83,18.84,59.85,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:40",5122088,35051,8,12.83,18.84,59.79,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:45",5122089,35051,8,12.8,18.82,59.79,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:50",5122090,35051,8,12.83,18.84,59.79,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:13:55",5122091,35051,8,12.8,18.84,59.79,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:00",5122092,35051,8,12.8,18.84,59.79,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:05",5122093,35051,8,12.82,18.84,59.85,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:10",5122094,35051,8,12.8,18.84,59.92,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:15",5122095,35051,8,12.83,18.84,59.92,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:20",5122096,35051,8,12.83,18.82,59.99,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:25",5122097,35051,8,12.83,18.82,59.99,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:30",5122098,35051,8,12.8,18.84,59.99,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:35",5122099,35051,8,12.83,18.84,59.99,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:40",5122100,35051,8,12.83,18.84,59.99,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:45",5122101,35051,8,12.8,18.84,59.99,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:50",5122102,35051,8,12.82,18.84,59.99,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:14:55",5122103,35051,8,12.82,18.82,59.92,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:00",5122104,35051,8,12.82,18.82,59.99,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:05",5122105,35051,8,12.79,18.84,59.92,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:10",5122106,35051,8,12.8,18.84,59.92,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:15",5122107,35051,8,12.8,18.84,59.92,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:20",5122108,35051,8,12.78,18.84,59.92,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:25",5122109,35051,8,12.8,18.82,59.92,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:30",5122110,35051,8,12.81,18.84,59.99,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:35",5122111,35051,8,12.78,18.84,59.99,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:40",5122112,35051,8,12.78,18.82,60.06,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:45",5122113,35051,8,12.8,18.82,60.06,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:50",5122114,35051,8,12.79,18.84,59.99,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:15:55",5122115,35051,8,12.8,18.84,59.99,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:00",5122116,35051,8,12.8,18.82,59.99,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:05",5122117,35051,8,12.78,18.82,59.99,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:10",5122118,35051,8,12.79,18.84,60.06,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:15",5122119,35051,8,12.79,18.82,59.99,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:20",5122120,35051,8,12.79,18.82,59.92,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:25",5122121,35051,8,12.79,18.82,59.92,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:30",5122122,35051,8,12.79,18.84,59.99,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:35",5122123,35051,8,12.79,18.84,59.99,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:40",5122124,35051,8,12.79,18.84,60.06,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:45",5122125,35051,8,12.79,18.84,60.13,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:50",5122126,35051,8,12.79,18.82,60.13,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:16:55",5122127,35051,8,12.79,18.84,60.13,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:00",5122128,35051,8,12.77,18.82,60.13,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:05",5122129,35051,8,12.79,18.84,60.19,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:10",5122130,35051,8,12.79,18.82,60.19,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:15",5122131,35051,8,12.79,18.84,60.13,3.432714,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:20",5122132,35051,8,12.76,18.82,60.19,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:25",5122133,35051,8,12.79,18.82,60.19,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:30",5122134,35051,8,12.75,18.84,60.19,3.432714,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:35",5122135,35051,8,12.77,18.82,60.19,3.432714,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:40",5122136,35051,8,12.79,18.82,60.13,3.432714,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:45",5122137,35051,8,12.79,18.82,60.13,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:50",5122138,35051,8,12.79,18.84,60.13,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:17:55",5122139,35051,8,12.79,18.82,60.13,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:00",5122140,35051,8,12.79,18.84,60.13,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:05",5122141,35051,8,12.77,18.82,60.13,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:10",5122142,35051,8,12.78,18.82,60.13,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:15",5122143,35051,8,12.77,18.82,60.13,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:20",5122144,35051,8,12.77,18.82,60.06,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:25",5122145,35051,8,12.73,18.82,60.06,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:30",5122146,35051,8,12.77,18.82,60.06,3.432714,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:35",5122147,35051,8,12.78,18.82,60.06,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:40",5122148,35051,8,12.78,18.82,60.06,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:45",5122149,35051,8,12.78,18.82,60.06,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:50",5122150,35051,8,12.77,18.82,60.06,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:18:55",5122151,35051,8,12.74,18.82,60.06,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:00",5122152,35051,8,12.77,18.82,59.99,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:05",5122153,35051,8,12.77,18.82,60.06,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:10",5122154,35051,8,12.77,18.82,60.06,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:15",5122155,35051,8,12.77,18.82,60.13,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:20",5122156,35051,8,12.77,18.82,60.13,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:25",5122157,35051,8,12.77,18.84,60.06,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:30",5122158,35051,8,12.77,18.82,60.06,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:35",5122159,35051,8,12.77,18.82,60.06,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:40",5122160,35051,8,12.77,18.82,60.06,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:45",5122161,35051,8,12.77,18.82,60.06,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:50",5122162,35051,8,12.75,18.82,59.99,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:19:55",5122163,35051,8,12.77,18.82,59.99,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:00",5122164,35051,8,12.74,18.82,59.99,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:05",5122165,35051,8,12.78,18.82,59.99,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:10",5122166,35051,8,12.77,18.82,60.06,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:15",5122167,35051,8,12.78,18.82,60.06,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:20",5122168,35051,8,12.75,18.82,60.06,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:25",5122169,35051,8,12.76,18.82,60.06,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:30",5122170,35051,8,12.76,18.82,60.06,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:35",5122171,35051,8,12.78,18.82,60.06,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:40",5122172,35051,8,12.78,18.82,60.06,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:45",5122173,35051,8,12.78,18.82,60.06,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:50",5122174,35051,8,12.78,18.82,60.06,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:20:55",5122175,35051,8,12.78,18.82,60.06,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:00",5122176,35051,8,12.78,18.82,60.13,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:05",5122177,35051,8,12.76,18.82,60.13,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:10",5122178,35051,8,12.76,18.82,60.19,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:15",5122179,35051,8,12.75,18.82,60.19,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:20",5122180,35051,8,12.76,18.82,60.19,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:25",5122181,35051,8,12.73,18.82,60.19,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:30",5122182,35051,8,12.77,18.82,60.19,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:35",5122183,35051,8,12.74,18.82,60.19,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:40",5122184,35051,8,12.77,18.82,60.19,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:45",5122185,35051,8,12.74,18.82,60.19,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:50",5122186,35051,8,12.76,18.82,60.13,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:21:55",5122187,35051,8,12.75,18.82,60.19,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:00",5122188,35051,8,12.76,18.82,60.19,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:05",5122189,35051,8,12.76,18.82,60.13,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:10",5122190,35051,8,12.75,18.82,60.19,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:15",5122191,35051,8,12.75,18.82,60.19,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:20",5122192,35051,8,12.73,18.82,60.19,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:25",5122193,35051,8,12.75,18.82,60.19,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:30",5122194,35051,8,12.75,18.82,60.19,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:35",5122195,35051,8,12.75,18.82,60.26,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:40",5122196,35051,8,12.75,18.82,60.26,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:45",5122197,35051,8,12.75,18.82,60.19,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:50",5122198,35051,8,12.75,18.82,60.26,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:22:55",5122199,35051,8,12.74,18.82,60.26,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:00",5122200,35051,8,12.75,18.82,60.26,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:05",5122201,35051,8,12.73,18.82,60.26,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:10",5122202,35051,8,12.75,18.82,60.33,3.434739,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:15",5122203,35051,8,12.73,18.82,60.33,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:20",5122204,35051,8,12.76,18.82,60.33,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:25",5122205,35051,8,12.73,18.82,60.33,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:30",5122206,35051,8,12.75,18.82,60.33,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:35",5122207,35051,8,12.73,18.82,60.33,3.434739,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:40",5122208,35051,8,12.74,18.82,60.26,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:45",5122209,35051,8,12.75,18.82,60.26,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:50",5122210,35051,8,12.73,18.82,60.33,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:23:55",5122211,35051,8,12.75,18.82,60.26,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:00",5122212,35051,8,12.73,18.82,60.26,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:05",5122213,35051,8,12.72,18.82,60.26,3.434739,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:10",5122214,35051,8,12.74,18.82,60.26,3.434739,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:15",5122215,35051,8,12.72,18.82,60.33,3.434739,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:20",5122216,35051,8,12.74,18.82,60.33,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:25",5122217,35051,8,12.74,18.82,60.33,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:30",5122218,35051,8,12.72,18.82,60.33,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:35",5122219,35051,8,12.74,18.82,60.33,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:40",5122220,35051,8,12.74,18.82,60.33,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:45",5122221,35051,8,12.74,18.82,60.4,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:50",5122222,35051,8,12.72,18.82,60.47,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:24:55",5122223,35051,8,12.72,18.82,60.47,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:00",5122224,35051,8,12.74,18.82,60.4,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:05",5122225,35051,8,12.74,18.82,60.4,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:10",5122226,35051,8,12.74,18.82,60.33,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:15",5122227,35051,8,12.73,18.82,60.33,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:20",5122228,35051,8,12.74,18.82,60.33,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:25",5122229,35051,8,12.73,18.82,60.26,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:30",5122230,35051,8,12.74,18.82,60.19,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:35",5122231,35051,8,12.74,18.82,60.19,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:40",5122232,35051,8,12.73,18.82,60.26,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:45",5122233,35051,8,12.72,18.82,60.26,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:50",5122234,35051,8,12.74,18.82,60.26,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:25:55",5122235,35051,8,12.74,18.82,60.26,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:00",5122236,35051,8,12.74,18.82,60.26,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:05",5122237,35051,8,12.75,18.82,60.26,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:10",5122238,35051,8,12.75,18.82,60.33,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:15",5122239,35051,8,12.75,18.82,60.4,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:20",5122240,35051,8,12.75,18.82,60.4,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:25",5122241,35051,8,12.72,18.82,60.47,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:30",5122242,35051,8,12.75,18.82,60.4,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:35",5122243,35051,8,12.75,18.82,60.4,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:40",5122244,35051,8,12.75,18.82,60.4,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:45",5122245,35051,8,12.74,18.82,60.33,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:50",5122246,35051,8,12.75,18.82,60.33,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:26:55",5122247,35051,8,12.75,18.82,60.4,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:00",5122248,35051,8,12.75,18.82,60.47,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:05",5122249,35051,8,12.72,18.82,60.47,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:10",5122250,35051,8,12.73,18.82,60.47,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:15",5122251,35051,8,12.74,18.82,60.47,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:20",5122252,35051,8,12.73,18.82,60.4,3.433389,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:25",5122253,35051,8,12.73,18.82,60.4,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:30",5122254,35051,8,12.74,18.82,60.33,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:35",5122255,35051,8,12.74,18.82,60.26,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:40",5122256,35051,8,12.74,18.82,60.33,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:45",5122257,35051,8,12.73,18.82,60.26,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:50",5122258,35051,8,12.74,18.82,60.26,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:27:55",5122259,35051,8,12.74,18.82,60.26,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:00",5122260,35051,8,12.74,18.82,60.26,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:05",5122261,35051,8,12.74,18.82,60.19,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:10",5122262,35051,8,12.74,18.82,60.19,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:15",5122263,35051,8,12.73,18.82,60.19,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:20",5122264,35051,8,12.74,18.82,60.26,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:25",5122265,35051,8,12.73,18.82,60.33,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:30",5122266,35051,8,12.73,18.82,60.4,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:35",5122267,35051,8,12.74,18.82,60.4,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:40",5122268,35051,8,12.74,18.82,60.4,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:45",5122269,35051,8,12.73,18.82,60.33,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:50",5122270,35051,8,12.73,18.82,60.33,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:28:55",5122271,35051,8,12.73,18.82,60.33,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:00",5122272,35051,8,12.73,18.82,60.33,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:05",5122273,35051,8,12.73,18.82,60.33,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:10",5122274,35051,8,12.74,18.82,60.33,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:15",5122275,35051,8,12.74,18.82,60.33,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:20",5122276,35051,8,12.74,18.82,60.4,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:25",5122277,35051,8,12.74,18.82,60.33,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:30",5122278,35051,8,12.74,18.82,60.33,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:35",5122279,35051,8,12.74,18.82,60.4,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:40",5122280,35051,8,12.74,18.82,60.33,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:45",5122281,35051,8,12.74,18.82,60.33,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:50",5122282,35051,8,12.74,18.82,60.33,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:29:55",5122283,35051,8,12.74,18.82,60.33,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:00",5122284,35051,8,12.74,18.79,60.4,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:05",5122285,35051,8,12.73,18.79,60.4,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:10",5122286,35051,8,12.73,18.79,60.33,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:15",5122287,35051,8,12.71,18.82,60.33,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:20",5122288,35051,8,12.73,18.79,60.33,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:25",5122289,35051,8,12.73,18.79,60.33,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:30",5122290,35051,8,12.74,18.79,60.33,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:35",5122291,35051,8,12.74,18.79,60.26,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:40",5122292,35051,8,12.74,18.82,60.19,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:45",5122293,35051,8,12.74,18.79,60.19,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:50",5122294,35051,8,12.73,18.79,60.19,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:30:55",5122295,35051,8,12.74,18.79,60.13,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:00",5122296,35051,8,12.73,18.79,60.13,3.433389,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:05",5122297,35051,8,12.74,18.79,60.19,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:10",5122298,35051,8,12.74,18.79,60.19,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:15",5122299,35051,8,12.74,18.79,60.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:20",5122300,35051,8,12.74,18.79,60.19,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:25",5122301,35051,8,12.74,18.79,60.19,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:30",5122302,35051,8,12.74,18.79,60.19,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:35",5122303,35051,8,12.72,18.79,60.19,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:40",5122304,35051,8,12.74,18.79,60.19,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:45",5122305,35051,8,12.72,18.79,60.19,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:50",5122306,35051,8,12.74,18.79,60.19,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:31:55",5122307,35051,8,12.74,18.79,60.19,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:00",5122308,35051,8,12.73,18.79,60.19,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:05",5122309,35051,8,12.75,18.79,60.19,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:10",5122310,35051,8,12.75,18.79,60.19,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:15",5122311,35051,8,12.74,18.79,60.19,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:20",5122312,35051,8,12.75,18.79,60.19,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:25",5122313,35051,8,12.75,18.79,60.19,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:30",5122314,35051,8,12.75,18.79,60.19,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:35",5122315,35051,8,12.75,18.79,60.19,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:40",5122316,35051,8,12.75,18.79,60.19,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:45",5122317,35051,8,12.72,18.79,60.19,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:50",5122318,35051,8,12.75,18.79,60.19,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:32:55",5122319,35051,8,12.74,18.79,60.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:00",5122320,35051,8,12.75,18.79,60.26,3.433389,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:05",5122321,35051,8,12.72,18.79,60.26,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:10",5122322,35051,8,12.74,18.79,60.26,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:15",5122323,35051,8,12.74,18.79,60.26,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:20",5122324,35051,8,12.74,18.79,60.26,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:25",5122325,35051,8,12.72,18.79,60.26,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:30",5122326,35051,8,12.74,18.79,60.26,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:35",5122327,35051,8,12.74,18.79,60.26,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:40",5122328,35051,8,12.74,18.79,60.33,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:45",5122329,35051,8,12.74,18.79,60.33,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:50",5122330,35051,8,12.74,18.79,60.33,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:33:55",5122331,35051,8,12.75,18.79,60.33,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:00",5122332,35051,8,12.74,18.79,60.26,3.433389,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:05",5122333,35051,8,12.74,18.79,60.26,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:10",5122334,35051,8,12.75,18.79,60.19,3.433389,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:15",5122335,35051,8,12.75,18.79,60.19,3.433389,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:20",5122336,35051,8,12.74,18.79,60.19,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:25",5122337,35051,8,12.75,18.79,60.19,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:30",5122338,35051,8,12.74,18.79,60.26,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:35",5122339,35051,8,12.74,18.79,60.26,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:40",5122340,35051,8,12.75,18.79,60.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:45",5122341,35051,8,12.73,18.79,60.19,3.433389,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:50",5122342,35051,8,12.75,18.79,60.19,3.433389,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:34:55",5122343,35051,8,12.74,18.79,60.19,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:00",5122344,35051,8,12.74,18.79,60.19,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:05",5122345,35051,8,12.75,18.79,60.19,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:10",5122346,35051,8,12.76,18.79,60.26,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:15",5122347,35051,8,12.76,18.79,60.26,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:20",5122348,35051,8,12.74,18.79,60.26,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:25",5122349,35051,8,12.77,18.79,60.19,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:30",5122350,35051,8,12.77,18.79,60.19,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:35",5122351,35051,8,12.77,18.79,60.19,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:40",5122352,35051,8,12.77,18.79,60.13,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:45",5122353,35051,8,12.77,18.79,60.13,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:50",5122354,35051,8,12.77,18.79,60.06,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:35:55",5122355,35051,8,12.77,18.79,60.06,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:00",5122356,35051,8,12.77,18.79,60.06,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:05",5122357,35051,8,12.76,18.79,60.06,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:10",5122358,35051,8,12.72,18.79,60.06,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:15",5122359,35051,8,12.76,18.79,60.06,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:20",5122360,35051,8,12.73,18.79,60.06,3.434739,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:25",5122361,35051,8,12.76,18.79,60.06,3.434739,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:30",5122362,35051,8,12.77,18.79,60.13,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:35",5122363,35051,8,12.75,18.79,60.19,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:40",5122364,35051,8,12.77,18.79,60.19,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:45",5122365,35051,8,12.77,18.79,60.19,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:50",5122366,35051,8,12.74,18.79,60.26,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:36:55",5122367,35051,8,12.77,18.79,60.26,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:00",5122368,35051,8,12.77,18.79,60.33,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:05",5122369,35051,8,12.77,18.79,60.33,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:10",5122370,35051,8,12.77,18.79,60.33,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:15",5122371,35051,8,12.77,18.79,60.33,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:20",5122372,35051,8,12.77,18.79,60.33,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:25",5122373,35051,8,12.77,18.79,60.26,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:30",5122374,35051,8,12.75,18.79,60.26,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:35",5122375,35051,8,12.75,18.79,60.26,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:40",5122376,35051,8,12.75,18.79,60.26,3.432039,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:45",5122377,35051,8,12.78,18.79,60.26,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:50",5122378,35051,8,12.78,18.79,60.26,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:37:55",5122379,35051,8,12.78,18.79,60.19,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:00",5122380,35051,8,12.78,18.79,60.19,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:05",5122381,35051,8,12.77,18.79,60.19,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:10",5122382,35051,8,12.79,18.79,60.13,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:15",5122383,35051,8,12.79,18.79,60.13,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:20",5122384,35051,8,12.79,18.79,60.13,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:25",5122385,35051,8,12.79,18.79,60.19,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:30",5122386,35051,8,12.79,18.79,60.19,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:35",5122387,35051,8,12.77,18.79,60.19,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:40",5122388,35051,8,12.79,18.79,60.19,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:45",5122389,35051,8,12.79,18.79,60.19,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:50",5122390,35051,8,12.78,18.79,60.26,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:38:55",5122391,35051,8,12.77,18.79,60.26,3.432039,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:00",5122392,35051,8,12.79,18.79,60.33,3.432039,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:05",5122393,35051,8,12.78,18.79,60.33,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:10",5122394,35051,8,12.75,18.79,60.33,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:15",5122395,35051,8,12.78,18.79,60.4,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:20",5122396,35051,8,12.78,18.79,60.4,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:25",5122397,35051,8,12.77,18.79,60.4,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:30",5122398,35051,8,12.77,18.79,60.33,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:35",5122399,35051,8,12.79,18.79,60.4,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:40",5122400,35051,8,12.79,18.79,60.4,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:45",5122401,35051,8,12.79,18.79,60.4,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:50",5122402,35051,8,12.79,18.79,60.4,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:39:55",5122403,35051,8,12.77,18.79,60.4,3.432714,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:00",5122404,35051,8,12.79,18.79,60.4,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:05",5122405,35051,8,12.79,18.79,60.4,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:10",5122406,35051,8,12.79,18.79,60.4,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:15",5122407,35051,8,12.78,18.79,60.4,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:20",5122408,35051,8,12.79,18.79,60.33,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:25",5122409,35051,8,12.8,18.79,60.33,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:30",5122410,35051,8,12.8,18.79,60.4,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:35",5122411,35051,8,12.79,18.77,60.4,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:40",5122412,35051,8,12.79,18.77,60.47,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:45",5122413,35051,8,12.8,18.79,60.47,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:50",5122414,35051,8,12.8,18.77,60.47,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:40:55",5122415,35051,8,12.8,18.79,60.47,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:00",5122416,35051,8,12.8,18.79,60.47,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:05",5122417,35051,8,12.81,18.79,60.4,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:10",5122418,35051,8,12.81,18.79,60.33,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:15",5122419,35051,8,12.81,18.79,60.33,3.432714,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:20",5122420,35051,8,12.82,18.79,60.26,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:25",5122421,35051,8,12.81,18.79,60.26,3.432714,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:30",5122422,35051,8,12.8,18.79,60.26,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:35",5122423,35051,8,12.82,18.79,60.26,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:40",5122424,35051,8,12.82,18.79,60.33,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:45",5122425,35051,8,12.81,18.79,60.33,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:50",5122426,35051,8,12.81,18.79,60.33,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:41:55",5122427,35051,8,12.82,18.79,60.33,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:00",5122428,35051,8,12.8,18.79,60.26,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:05",5122429,35051,8,12.8,18.77,60.33,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:10",5122430,35051,8,12.79,18.79,60.33,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:15",5122431,35051,8,12.8,18.77,60.33,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:20",5122432,35051,8,12.8,18.77,60.33,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:25",5122433,35051,8,12.81,18.79,60.4,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:30",5122434,35051,8,12.81,18.77,60.4,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:35",5122435,35051,8,12.79,18.79,60.33,3.432714,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:40",5122436,35051,8,12.81,18.77,60.33,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:45",5122437,35051,8,12.81,18.77,60.33,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:50",5122438,35051,8,12.81,18.77,60.33,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:42:55",5122439,35051,8,12.8,18.77,60.33,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:00",5122440,35051,8,12.81,18.77,60.4,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:05",5122441,35051,8,12.81,18.77,60.4,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:10",5122442,35051,8,12.81,18.77,60.47,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:15",5122443,35051,8,12.81,18.77,60.4,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:20",5122444,35051,8,12.81,18.77,60.4,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:25",5122445,35051,8,12.82,18.77,60.4,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:30",5122446,35051,8,12.79,18.77,60.47,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:35",5122447,35051,8,12.81,18.77,60.47,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:40",5122448,35051,8,12.82,18.77,60.53,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:45",5122449,35051,8,12.82,18.77,60.53,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:50",5122450,35051,8,12.81,18.77,60.53,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:43:55",5122451,35051,8,12.82,18.77,60.53,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:00",5122452,35051,8,12.8,18.77,60.53,3.432039,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:05",5122453,35051,8,12.82,18.77,60.47,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:10",5122454,35051,8,12.8,18.77,60.47,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:15",5122455,35051,8,12.82,18.77,60.47,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:20",5122456,35051,8,12.82,18.77,60.53,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:25",5122457,35051,8,12.82,18.77,60.53,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:30",5122458,35051,8,12.83,18.77,60.47,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:35",5122459,35051,8,12.83,18.77,60.47,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:40",5122460,35051,8,12.83,18.77,60.47,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:45",5122461,35051,8,12.8,18.77,60.47,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:50",5122462,35051,8,12.83,18.77,60.47,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:44:55",5122463,35051,8,12.83,18.77,60.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:00",5122464,35051,8,12.83,18.77,60.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:05",5122465,35051,8,12.82,18.77,60.53,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:10",5122466,35051,8,12.82,18.77,60.6,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:15",5122467,35051,8,12.8,18.77,60.6,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:20",5122468,35051,8,12.81,18.77,60.6,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:25",5122469,35051,8,12.82,18.77,60.6,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:30",5122470,35051,8,12.82,18.77,60.6,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:35",5122471,35051,8,12.82,18.77,60.6,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:40",5122472,35051,8,12.82,18.77,60.6,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:45",5122473,35051,8,12.82,18.77,60.6,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:50",5122474,35051,8,12.82,18.77,60.6,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:45:55",5122475,35051,8,12.82,18.77,60.6,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:00",5122476,35051,8,12.79,18.77,60.67,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:05",5122477,35051,8,12.82,18.77,60.74,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:10",5122478,35051,8,12.82,18.77,60.67,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:15",5122479,35051,8,12.82,18.77,60.67,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:20",5122480,35051,8,12.8,18.77,60.67,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:25",5122481,35051,8,12.82,18.77,60.6,3.433389,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:30",5122482,35051,8,12.82,18.77,60.6,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:35",5122483,35051,8,12.82,18.77,60.53,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:40",5122484,35051,8,12.82,18.77,60.53,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:45",5122485,35051,8,12.82,18.77,60.53,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:50",5122486,35051,8,12.82,18.77,60.53,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:46:55",5122487,35051,8,12.82,18.77,60.53,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:00",5122488,35051,8,12.82,18.77,60.47,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:05",5122489,35051,8,12.83,18.77,60.53,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:10",5122490,35051,8,12.83,18.77,60.53,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:15",5122491,35051,8,12.83,18.77,60.53,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:20",5122492,35051,8,12.83,18.77,60.53,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:25",5122493,35051,8,12.82,18.77,60.53,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:30",5122494,35051,8,12.83,18.77,60.53,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:35",5122495,35051,8,12.83,18.77,60.53,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:40",5122496,35051,8,12.83,18.77,60.53,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:45",5122497,35051,8,12.83,18.77,60.47,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:50",5122498,35051,8,12.81,18.77,60.47,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:47:55",5122499,35051,8,12.83,18.77,60.47,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:00",5122500,35051,8,12.83,18.77,60.53,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:05",5122501,35051,8,12.82,18.77,60.53,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:10",5122502,35051,8,12.82,18.77,60.53,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:15",5122503,35051,8,12.82,18.77,60.6,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:20",5122504,35051,8,12.79,18.77,60.6,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:25",5122505,35051,8,12.81,18.77,60.6,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:30",5122506,35051,8,12.82,18.77,60.6,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:35",5122507,35051,8,12.82,18.77,60.6,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:40",5122508,35051,8,12.82,18.77,60.53,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:45",5122509,35051,8,12.82,18.77,60.53,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:50",5122510,35051,8,12.82,18.77,60.53,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:48:55",5122511,35051,8,12.82,18.77,60.47,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:00",5122512,35051,8,12.82,18.77,60.47,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:05",5122513,35051,8,12.82,18.77,60.47,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:10",5122514,35051,8,12.82,18.77,60.47,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:15",5122515,35051,8,12.82,18.77,60.47,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:20",5122516,35051,8,12.82,18.77,60.47,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:25",5122517,35051,8,12.82,18.77,60.4,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:30",5122518,35051,8,12.82,18.77,60.4,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:35",5122519,35051,8,12.82,18.77,60.4,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:40",5122520,35051,8,12.82,18.77,60.47,3.434064,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:45",5122521,35051,8,12.82,18.77,60.47,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:50",5122522,35051,8,12.81,18.77,60.53,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:49:55",5122523,35051,8,12.82,18.77,60.53,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:00",5122524,35051,8,12.81,18.77,60.53,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:05",5122525,35051,8,12.82,18.77,60.53,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:10",5122526,35051,8,12.82,18.77,60.53,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:15",5122527,35051,8,12.82,18.77,60.53,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:20",5122528,35051,8,12.82,18.77,60.53,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:25",5122529,35051,8,12.82,18.77,60.53,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:30",5122530,35051,8,12.82,18.77,60.53,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:35",5122531,35051,8,12.82,18.77,60.47,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:40",5122532,35051,8,12.82,18.77,60.47,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:45",5122533,35051,8,12.82,18.77,60.47,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:50",5122534,35051,8,12.82,18.77,60.47,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:50:55",5122535,35051,8,12.82,18.77,60.4,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:00",5122536,35051,8,12.82,18.77,60.4,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:05",5122537,35051,8,12.8,18.77,60.4,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:10",5122538,35051,8,12.78,18.77,60.33,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:15",5122539,35051,8,12.8,18.74,60.33,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:20",5122540,35051,8,12.77,18.77,60.26,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:25",5122541,35051,8,12.8,18.77,60.33,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:30",5122542,35051,8,12.8,18.77,60.33,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:35",5122543,35051,8,12.8,18.77,60.33,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:40",5122544,35051,8,12.8,18.77,60.4,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:45",5122545,35051,8,12.8,18.74,60.47,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:50",5122546,35051,8,12.8,18.74,60.47,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:51:55",5122547,35051,8,12.8,18.77,60.47,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:00",5122548,35051,8,12.8,18.74,60.53,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:05",5122549,35051,8,12.8,18.74,60.53,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:10",5122550,35051,8,12.78,18.74,60.47,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:15",5122551,35051,8,12.8,18.74,60.47,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:20",5122552,35051,8,12.8,18.74,60.53,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:25",5122553,35051,8,12.8,18.74,60.53,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:30",5122554,35051,8,12.8,18.77,60.53,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:35",5122555,35051,8,12.8,18.74,60.53,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:40",5122556,35051,8,12.78,18.74,60.53,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:45",5122557,35051,8,12.8,18.74,60.53,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:50",5122558,35051,8,12.8,18.74,60.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:52:55",5122559,35051,8,12.8,18.74,60.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:00",5122560,35051,8,12.79,18.74,60.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:05",5122561,35051,8,12.8,18.74,60.53,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:10",5122562,35051,8,12.8,18.74,60.53,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:15",5122563,35051,8,12.78,18.74,60.53,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:20",5122564,35051,8,12.8,18.74,60.53,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:25",5122565,35051,8,12.78,18.74,60.6,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:30",5122566,35051,8,12.8,18.74,60.67,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:35",5122567,35051,8,12.8,18.74,60.67,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:40",5122568,35051,8,12.78,18.74,60.6,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:45",5122569,35051,8,12.8,18.74,60.67,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:50",5122570,35051,8,12.77,18.74,60.6,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:53:55",5122571,35051,8,12.79,18.74,60.6,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:00",5122572,35051,8,12.79,18.74,60.6,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:05",5122573,35051,8,12.78,18.74,60.67,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:10",5122574,35051,8,12.78,18.74,60.6,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:15",5122575,35051,8,12.78,18.74,60.53,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:20",5122576,35051,8,12.77,18.74,60.53,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:25",5122577,35051,8,12.77,18.74,60.53,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:30",5122578,35051,8,12.77,18.74,60.6,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:35",5122579,35051,8,12.77,18.74,60.6,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:40",5122580,35051,8,12.77,18.77,60.53,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:45",5122581,35051,8,12.77,18.74,60.6,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:50",5122582,35051,8,12.77,18.74,60.67,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:54:55",5122583,35051,8,12.77,18.74,60.67,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:00",5122584,35051,8,12.77,18.74,60.67,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:05",5122585,35051,8,12.77,18.74,60.67,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:10",5122586,35051,8,12.76,18.77,60.67,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:15",5122587,35051,8,12.74,18.74,60.67,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:20",5122588,35051,8,12.76,18.74,60.67,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:25",5122589,35051,8,12.76,18.74,60.67,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:30",5122590,35051,8,12.77,18.77,60.6,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:35",5122591,35051,8,12.75,18.74,60.67,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:40",5122592,35051,8,12.76,18.74,60.67,3.432039,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:45",5122593,35051,8,12.75,18.74,60.6,3.432039,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:50",5122594,35051,8,12.76,18.74,60.67,3.432039,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:55:55",5122595,35051,8,12.75,18.74,60.67,3.432039,0,224.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:00",5122596,35051,8,12.72,18.74,60.6,3.432039,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:05",5122597,35051,8,12.76,18.74,60.6,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:10",5122598,35051,8,12.72,18.74,60.53,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:15",5122599,35051,8,12.75,18.74,60.47,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:20",5122600,35051,8,12.76,18.77,60.6,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:25",5122601,35051,8,12.76,18.74,60.6,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:30",5122602,35051,8,12.73,18.74,60.6,3.432039,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:35",5122603,35051,8,12.75,18.74,60.6,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:40",5122604,35051,8,12.75,18.74,60.6,3.432039,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:45",5122605,35051,8,12.75,18.74,60.6,3.432039,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:50",5122606,35051,8,12.75,18.74,60.6,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:56:55",5122607,35051,8,12.73,18.74,60.6,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:00",5122608,35051,8,12.75,18.74,60.6,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:05",5122609,35051,8,12.73,18.74,60.6,3.432039,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:10",5122610,35051,8,12.73,18.74,60.6,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:15",5122611,35051,8,12.74,18.74,60.6,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:20",5122612,35051,8,12.73,18.74,60.53,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:25",5122613,35051,8,12.69,18.74,60.53,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:30",5122614,35051,8,12.73,18.74,60.6,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:35",5122615,35051,8,12.73,18.74,60.53,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:40",5122616,35051,8,12.74,18.74,60.53,3.433389,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:45",5122617,35051,8,12.74,18.74,60.47,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:50",5122618,35051,8,12.73,18.74,60.53,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:57:55",5122619,35051,8,12.73,18.74,60.6,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:00",5122620,35051,8,12.73,18.77,60.6,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:05",5122621,35051,8,12.73,18.74,60.53,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:10",5122622,35051,8,12.7,18.74,60.53,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:15",5122623,35051,8,12.72,18.74,60.53,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:20",5122624,35051,8,12.72,18.74,60.6,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:25",5122625,35051,8,12.72,18.74,60.6,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:30",5122626,35051,8,12.72,18.74,60.67,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:35",5122627,35051,8,12.72,18.74,60.67,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:40",5122628,35051,8,12.69,18.74,60.67,3.433389,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:45",5122629,35051,8,12.72,18.74,60.67,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:50",5122630,35051,8,12.71,18.74,60.6,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:58:55",5122631,35051,8,12.71,18.74,60.67,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:00",5122632,35051,8,12.71,18.74,60.67,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:05",5122633,35051,8,12.68,18.74,60.74,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:10",5122634,35051,8,12.71,18.74,60.74,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:15",5122635,35051,8,12.72,18.74,60.74,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:20",5122636,35051,8,12.69,18.74,60.74,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:25",5122637,35051,8,12.71,18.74,60.67,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:30",5122638,35051,8,12.71,18.74,60.67,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:35",5122639,35051,8,12.71,18.74,60.74,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:40",5122640,35051,8,12.71,18.74,60.67,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:45",5122641,35051,8,12.71,18.74,60.67,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:50",5122642,35051,8,12.68,18.74,60.67,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 17:59:55",5122643,35051,8,12.71,18.74,60.67,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:00",5122644,35051,8,12.68,18.74,60.67,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:05",5122645,35051,8,12.69,18.74,60.67,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:10",5122646,35051,8,12.67,18.74,60.67,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:15",5122647,35051,8,12.69,18.74,60.67,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:20",5122648,35051,8,12.69,18.74,60.6,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:25",5122649,35051,8,12.69,18.74,60.53,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:30",5122650,35051,8,12.69,18.74,60.53,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:35",5122651,35051,8,12.69,18.74,60.6,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:40",5122652,35051,8,12.69,18.74,60.6,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:45",5122653,35051,8,12.69,18.74,60.6,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:50",5122654,35051,8,12.69,18.74,60.67,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:00:55",5122655,35051,8,12.68,18.74,60.67,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:00",5122656,35051,8,12.69,18.74,60.74,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:05",5122657,35051,8,12.69,18.74,60.67,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:10",5122658,35051,8,12.69,18.74,60.67,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:15",5122659,35051,8,12.67,18.74,60.67,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:20",5122660,35051,8,12.69,18.74,60.74,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:25",5122661,35051,8,12.69,18.74,60.74,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:30",5122662,35051,8,12.69,18.74,60.74,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:35",5122663,35051,8,12.69,18.74,60.74,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:40",5122664,35051,8,12.69,18.74,60.74,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:45",5122665,35051,8,12.69,18.74,60.81,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:50",5122666,35051,8,12.69,18.74,60.74,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:01:55",5122667,35051,8,12.69,18.74,60.74,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:00",5122668,35051,8,12.68,18.74,60.81,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:05",5122669,35051,8,12.69,18.74,60.81,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:10",5122670,35051,8,12.69,18.74,60.74,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:15",5122671,35051,8,12.69,18.74,60.81,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:20",5122672,35051,8,12.68,18.74,60.81,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:25",5122673,35051,8,12.68,18.74,60.87,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:30",5122674,35051,8,12.67,18.74,60.87,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:35",5122675,35051,8,12.69,18.74,60.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:40",5122676,35051,8,12.69,18.74,60.87,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:45",5122677,35051,8,12.69,18.74,60.81,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:50",5122678,35051,8,12.69,18.74,60.87,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:02:55",5122679,35051,8,12.69,18.74,60.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:00",5122680,35051,8,12.69,18.74,60.87,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:05",5122681,35051,8,12.68,18.74,60.87,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:10",5122682,35051,8,12.68,18.74,60.94,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:15",5122683,35051,8,12.67,18.74,60.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:20",5122684,35051,8,12.68,18.74,60.87,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:25",5122685,35051,8,12.68,18.74,60.87,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:30",5122686,35051,8,12.65,18.74,60.81,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:35",5122687,35051,8,12.63,18.74,60.74,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:40",5122688,35051,8,12.68,18.74,60.74,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:45",5122689,35051,8,12.68,18.74,60.74,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:50",5122690,35051,8,12.68,18.74,60.67,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:03:55",5122691,35051,8,12.68,18.74,60.74,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:00",5122692,35051,8,12.69,18.74,60.81,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:05",5122693,35051,8,12.69,18.74,60.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:10",5122694,35051,8,12.69,18.74,60.87,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:15",5122695,35051,8,12.66,18.74,60.81,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:20",5122696,35051,8,12.68,18.74,60.74,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:25",5122697,35051,8,12.66,18.74,60.74,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:30",5122698,35051,8,12.69,18.74,60.74,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:35",5122699,35051,8,12.69,18.74,60.74,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:40",5122700,35051,8,12.69,18.74,60.81,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:45",5122701,35051,8,12.69,18.74,60.74,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:50",5122702,35051,8,12.69,18.74,60.74,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:04:55",5122703,35051,8,12.69,18.74,60.74,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:00",5122704,35051,8,12.69,18.74,60.74,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:05",5122705,35051,8,12.69,18.74,60.74,3.432714,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:10",5122706,35051,8,12.69,18.74,60.81,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:15",5122707,35051,8,12.69,18.74,60.81,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:20",5122708,35051,8,12.7,18.74,60.74,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:25",5122709,35051,8,12.69,18.74,60.74,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:30",5122710,35051,8,12.69,18.74,60.74,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:35",5122711,35051,8,12.67,18.74,60.74,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:40",5122712,35051,8,12.67,18.74,60.74,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:45",5122713,35051,8,12.67,18.74,60.81,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:50",5122714,35051,8,12.67,18.74,60.74,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:05:55",5122715,35051,8,12.67,18.74,60.74,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:00",5122716,35051,8,12.67,18.74,60.74,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:05",5122717,35051,8,12.66,18.74,60.74,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:10",5122718,35051,8,12.69,18.74,60.74,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:15",5122719,35051,8,12.69,18.74,60.74,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:20",5122720,35051,8,12.69,18.74,60.74,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:25",5122721,35051,8,12.69,18.74,60.67,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:30",5122722,35051,8,12.69,18.74,60.67,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:35",5122723,35051,8,12.69,18.74,60.67,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:40",5122724,35051,8,12.69,18.74,60.67,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:45",5122725,35051,8,12.69,18.74,60.67,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:50",5122726,35051,8,12.66,18.74,60.67,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:06:55",5122727,35051,8,12.69,18.74,60.67,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:00",5122728,35051,8,12.69,18.74,60.6,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:05",5122729,35051,8,12.69,18.74,60.6,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:10",5122730,35051,8,12.69,18.74,60.6,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:15",5122731,35051,8,12.7,18.74,60.6,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:20",5122732,35051,8,12.67,18.74,60.6,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:25",5122733,35051,8,12.69,18.74,60.6,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:30",5122734,35051,8,12.67,18.74,60.6,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:35",5122735,35051,8,12.7,18.74,60.67,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:40",5122736,35051,8,12.7,18.74,60.67,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:45",5122737,35051,8,12.67,18.74,60.74,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:50",5122738,35051,8,12.7,18.74,60.74,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:07:55",5122739,35051,8,12.7,18.74,60.74,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:00",5122740,35051,8,12.71,18.74,60.81,3.432714,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:05",5122741,35051,8,12.71,18.74,60.74,3.432714,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:10",5122742,35051,8,12.71,18.74,60.74,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:15",5122743,35051,8,12.68,18.74,60.74,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:20",5122744,35051,8,12.71,18.74,60.74,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:25",5122745,35051,8,12.7,18.74,60.74,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:30",5122746,35051,8,12.72,18.74,60.74,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:35",5122747,35051,8,12.72,18.74,60.74,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:40",5122748,35051,8,12.72,18.74,60.74,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:45",5122749,35051,8,12.69,18.74,60.81,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:50",5122750,35051,8,12.72,18.74,60.81,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:08:55",5122751,35051,8,12.72,18.74,60.81,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:00",5122752,35051,8,12.72,18.74,60.81,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:05",5122753,35051,8,12.7,18.74,60.81,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:10",5122754,35051,8,12.7,18.74,60.81,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:15",5122755,35051,8,12.7,18.74,60.74,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:20",5122756,35051,8,12.7,18.74,60.74,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:25",5122757,35051,8,12.66,18.74,60.74,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:30",5122758,35051,8,12.71,18.74,60.74,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:35",5122759,35051,8,12.71,18.74,60.74,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:40",5122760,35051,8,12.71,18.74,60.74,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:45",5122761,35051,8,12.68,18.74,60.74,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:50",5122762,35051,8,12.71,18.74,60.74,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:09:55",5122763,35051,8,12.71,18.74,60.74,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:00",5122764,35051,8,12.71,18.74,60.74,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:05",5122765,35051,8,12.7,18.74,60.74,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:10",5122766,35051,8,12.71,18.74,60.74,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:15",5122767,35051,8,12.71,18.74,60.81,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:20",5122768,35051,8,12.71,18.74,60.81,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:25",5122769,35051,8,12.71,18.74,60.81,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:30",5122770,35051,8,12.72,18.74,60.81,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:35",5122771,35051,8,12.71,18.74,60.74,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:40",5122772,35051,8,12.69,18.74,60.81,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:45",5122773,35051,8,12.71,18.74,60.81,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:50",5122774,35051,8,12.68,18.74,60.81,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:10:55",5122775,35051,8,12.71,18.74,60.81,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:00",5122776,35051,8,12.71,18.74,60.81,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:05",5122777,35051,8,12.72,18.74,60.81,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:10",5122778,35051,8,12.72,18.74,60.74,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:15",5122779,35051,8,12.72,18.74,60.74,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:20",5122780,35051,8,12.72,18.74,60.67,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:25",5122781,35051,8,12.72,18.74,60.67,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:30",5122782,35051,8,12.72,18.74,60.67,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:35",5122783,35051,8,12.69,18.74,60.74,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:40",5122784,35051,8,12.72,18.74,60.74,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:45",5122785,35051,8,12.72,18.74,60.81,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:50",5122786,35051,8,12.72,18.74,60.81,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:11:55",5122787,35051,8,12.71,18.74,60.81,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:00",5122788,35051,8,12.72,18.74,60.74,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:05",5122789,35051,8,12.7,18.74,60.74,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:10",5122790,35051,8,12.7,18.74,60.74,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:15",5122791,35051,8,12.7,18.74,60.74,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:20",5122792,35051,8,12.7,18.74,60.74,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:25",5122793,35051,8,12.67,18.74,60.74,3.432039,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:30",5122794,35051,8,12.7,18.74,60.74,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:35",5122795,35051,8,12.7,18.74,60.74,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:40",5122796,35051,8,12.7,18.74,60.74,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:45",5122797,35051,8,12.7,18.74,60.67,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:50",5122798,35051,8,12.67,18.74,60.67,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:12:55",5122799,35051,8,12.67,18.74,60.67,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:00",5122800,35051,8,12.7,18.74,60.74,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:05",5122801,35051,8,12.67,18.74,60.74,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:10",5122802,35051,8,12.69,18.74,60.67,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:15",5122803,35051,8,12.67,18.74,60.67,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:20",5122804,35051,8,12.69,18.74,60.67,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:25",5122805,35051,8,12.66,18.74,60.74,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:30",5122806,35051,8,12.68,18.74,60.74,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:35",5122807,35051,8,12.69,18.74,60.74,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:40",5122808,35051,8,12.69,18.74,60.67,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:45",5122809,35051,8,12.69,18.74,60.67,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:50",5122810,35051,8,12.69,18.74,60.6,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:13:55",5122811,35051,8,12.66,18.74,60.53,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:00",5122812,35051,8,12.69,18.74,60.53,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:05",5122813,35051,8,12.69,18.74,60.53,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:10",5122814,35051,8,12.68,18.74,60.47,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:15",5122815,35051,8,12.69,18.74,60.4,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:20",5122816,35051,8,12.69,18.74,60.4,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:25",5122817,35051,8,12.69,18.74,60.33,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:30",5122818,35051,8,12.69,18.74,60.33,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:35",5122819,35051,8,12.69,18.74,60.33,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:40",5122820,35051,8,12.7,18.74,60.33,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:45",5122821,35051,8,12.69,18.74,60.4,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:50",5122822,35051,8,12.7,18.74,60.47,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:14:55",5122823,35051,8,12.69,18.74,60.47,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:00",5122824,35051,8,12.69,18.74,60.4,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:05",5122825,35051,8,12.66,18.74,60.47,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:10",5122826,35051,8,12.68,18.74,60.4,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:15",5122827,35051,8,12.66,18.74,60.47,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:20",5122828,35051,8,12.66,18.74,60.47,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:25",5122829,35051,8,12.68,18.74,60.47,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:30",5122830,35051,8,12.67,18.74,60.47,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:35",5122831,35051,8,12.69,18.74,60.47,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:40",5122832,35051,8,12.69,18.74,60.47,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:45",5122833,35051,8,12.69,18.74,60.4,3.432039,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:50",5122834,35051,8,12.69,18.74,60.4,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:15:55",5122835,35051,8,12.69,18.74,60.4,3.432039,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:00",5122836,35051,8,12.69,18.74,60.47,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:05",5122837,35051,8,12.69,18.74,60.53,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:10",5122838,35051,8,12.66,18.74,60.6,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:15",5122839,35051,8,12.69,18.74,60.6,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:20",5122840,35051,8,12.66,18.74,60.6,3.432039,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:25",5122841,35051,8,12.69,18.74,60.6,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:30",5122842,35051,8,12.67,18.74,60.6,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:35",5122843,35051,8,12.69,18.74,60.6,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:40",5122844,35051,8,12.69,18.74,60.6,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:45",5122845,35051,8,12.67,18.74,60.6,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:50",5122846,35051,8,12.67,18.74,60.53,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:16:55",5122847,35051,8,12.69,18.74,60.47,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:00",5122848,35051,8,12.69,18.74,60.47,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:05",5122849,35051,8,12.7,18.74,60.47,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:10",5122850,35051,8,12.7,18.74,60.47,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:15",5122851,35051,8,12.7,18.74,60.47,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:20",5122852,35051,8,12.7,18.74,60.4,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:25",5122853,35051,8,12.7,18.74,60.4,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:30",5122854,35051,8,12.7,18.74,60.4,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:35",5122855,35051,8,12.69,18.74,60.4,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:40",5122856,35051,8,12.68,18.74,60.4,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:45",5122857,35051,8,12.67,18.74,60.4,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:50",5122858,35051,8,12.7,18.74,60.33,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:17:55",5122859,35051,8,12.7,18.74,60.26,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:00",5122860,35051,8,12.7,18.74,60.33,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:05",5122861,35051,8,12.68,18.74,60.33,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:10",5122862,35051,8,12.66,18.74,60.33,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:15",5122863,35051,8,12.68,18.74,60.33,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:20",5122864,35051,8,12.68,18.74,60.33,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:25",5122865,35051,8,12.65,18.74,60.4,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:30",5122866,35051,8,12.69,18.74,60.4,3.432039,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:35",5122867,35051,8,12.69,18.74,60.4,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:40",5122868,35051,8,12.69,18.74,60.47,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:45",5122869,35051,8,12.69,18.74,60.4,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:50",5122870,35051,8,12.69,18.74,60.4,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:18:55",5122871,35051,8,12.68,18.74,60.4,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:00",5122872,35051,8,12.69,18.74,60.33,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:05",5122873,35051,8,12.68,18.74,60.33,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:10",5122874,35051,8,12.68,18.74,60.33,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:15",5122875,35051,8,12.68,18.74,60.26,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:20",5122876,35051,8,12.68,18.74,60.26,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:25",5122877,35051,8,12.67,18.74,60.26,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:30",5122878,35051,8,12.66,18.74,60.33,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:35",5122879,35051,8,12.68,18.74,60.33,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:40",5122880,35051,8,12.64,18.74,60.33,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:45",5122881,35051,8,12.68,18.74,60.33,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:50",5122882,35051,8,12.68,18.74,60.33,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:19:55",5122883,35051,8,12.68,18.74,60.4,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:00",5122884,35051,8,12.68,18.74,60.4,3.432714,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:05",5122885,35051,8,12.69,18.74,60.4,3.432714,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:10",5122886,35051,8,12.69,18.74,60.4,3.432714,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:15",5122887,35051,8,12.69,18.74,60.4,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:20",5122888,35051,8,12.69,18.74,60.4,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:25",5122889,35051,8,12.69,18.74,60.4,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:30",5122890,35051,8,12.69,18.74,60.4,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:35",5122891,35051,8,12.69,18.74,60.33,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:40",5122892,35051,8,12.69,18.74,60.33,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:45",5122893,35051,8,12.69,18.74,60.4,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:50",5122894,35051,8,12.69,18.74,60.4,3.432714,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:20:55",5122895,35051,8,12.69,18.74,60.4,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:00",5122896,35051,8,12.69,18.74,60.4,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:05",5122897,35051,8,12.68,18.74,60.4,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:10",5122898,35051,8,12.67,18.74,60.4,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:15",5122899,35051,8,12.67,18.74,60.33,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:20",5122900,35051,8,12.67,18.74,60.4,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:25",5122901,35051,8,12.65,18.74,60.4,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:30",5122902,35051,8,12.68,18.74,60.4,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:35",5122903,35051,8,12.68,18.74,60.47,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:40",5122904,35051,8,12.65,18.74,60.47,3.432714,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:45",5122905,35051,8,12.66,18.74,60.47,3.432714,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:50",5122906,35051,8,12.68,18.74,60.53,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:21:55",5122907,35051,8,12.68,18.74,60.53,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:00",5122908,35051,8,12.68,18.74,60.47,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:05",5122909,35051,8,12.68,18.74,60.47,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:10",5122910,35051,8,12.68,18.74,60.47,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:15",5122911,35051,8,12.68,18.74,60.47,3.432714,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:20",5122912,35051,8,12.68,18.74,60.47,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:25",5122913,35051,8,12.68,18.74,60.4,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:30",5122914,35051,8,12.68,18.74,60.47,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:35",5122915,35051,8,12.68,18.74,60.47,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:40",5122916,35051,8,12.68,18.74,60.47,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:45",5122917,35051,8,12.69,18.74,60.47,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:50",5122918,35051,8,12.68,18.74,60.47,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:22:55",5122919,35051,8,12.69,18.74,60.47,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:00",5122920,35051,8,12.68,18.74,60.47,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:05",5122921,35051,8,12.69,18.74,60.47,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:10",5122922,35051,8,12.69,18.74,60.47,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:15",5122923,35051,8,12.69,18.74,60.47,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:20",5122924,35051,8,12.69,18.74,60.47,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:25",5122925,35051,8,12.69,18.71,60.47,3.434064,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:30",5122926,35051,8,12.69,18.74,60.47,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:35",5122927,35051,8,12.69,18.74,60.47,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:40",5122928,35051,8,12.69,18.71,60.53,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:45",5122929,35051,8,12.69,18.74,60.6,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:50",5122930,35051,8,12.67,18.74,60.6,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:23:55",5122931,35051,8,12.69,18.74,60.6,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:00",5122932,35051,8,12.69,18.74,60.6,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:05",5122933,35051,8,12.67,18.74,60.67,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:10",5122934,35051,8,12.67,18.74,60.67,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:15",5122935,35051,8,12.67,18.74,60.67,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:20",5122936,35051,8,12.67,18.74,60.67,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:25",5122937,35051,8,12.67,18.74,60.6,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:30",5122938,35051,8,12.64,18.74,60.67,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:35",5122939,35051,8,12.67,18.74,60.67,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:40",5122940,35051,8,12.68,18.74,60.6,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:45",5122941,35051,8,12.67,18.74,60.67,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:50",5122942,35051,8,12.67,18.74,60.67,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:24:55",5122943,35051,8,12.67,18.71,60.67,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:00",5122944,35051,8,12.67,18.74,60.6,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:05",5122945,35051,8,12.67,18.74,60.6,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:10",5122946,35051,8,12.67,18.74,60.6,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:15",5122947,35051,8,12.66,18.74,60.53,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:20",5122948,35051,8,12.67,18.74,60.53,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:25",5122949,35051,8,12.67,18.74,60.53,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:30",5122950,35051,8,12.67,18.74,60.53,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:35",5122951,35051,8,12.67,18.74,60.53,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:40",5122952,35051,8,12.67,18.74,60.53,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:45",5122953,35051,8,12.67,18.74,60.47,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:50",5122954,35051,8,12.64,18.74,60.47,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:25:55",5122955,35051,8,12.66,18.71,60.47,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:00",5122956,35051,8,12.66,18.74,60.47,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:05",5122957,35051,8,12.67,18.71,60.47,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:10",5122958,35051,8,12.68,18.74,60.53,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:15",5122959,35051,8,12.67,18.74,60.53,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:20",5122960,35051,8,12.68,18.74,60.53,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:25",5122961,35051,8,12.67,18.74,60.53,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:30",5122962,35051,8,12.68,18.71,60.47,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:35",5122963,35051,8,12.68,18.71,60.47,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:40",5122964,35051,8,12.67,18.74,60.47,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:45",5122965,35051,8,12.68,18.74,60.47,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:50",5122966,35051,8,12.68,18.74,60.47,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:26:55",5122967,35051,8,12.68,18.74,60.47,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:00",5122968,35051,8,12.68,18.74,60.53,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:05",5122969,35051,8,12.67,18.71,60.53,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:10",5122970,35051,8,12.67,18.71,60.53,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:15",5122971,35051,8,12.64,18.74,60.53,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:20",5122972,35051,8,12.67,18.74,60.53,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:25",5122973,35051,8,12.64,18.74,60.53,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:30",5122974,35051,8,12.67,18.71,60.53,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:35",5122975,35051,8,12.67,18.74,60.53,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:40",5122976,35051,8,12.68,18.71,60.53,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:45",5122977,35051,8,12.67,18.74,60.53,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:50",5122978,35051,8,12.68,18.74,60.47,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:27:55",5122979,35051,8,12.65,18.74,60.47,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:00",5122980,35051,8,12.68,18.74,60.47,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:05",5122981,35051,8,12.67,18.74,60.47,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:10",5122982,35051,8,12.68,18.74,60.47,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:15",5122983,35051,8,12.68,18.74,60.47,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:20",5122984,35051,8,12.68,18.71,60.4,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:25",5122985,35051,8,12.66,18.74,60.4,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:30",5122986,35051,8,12.66,18.74,60.4,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:35",5122987,35051,8,12.68,18.74,60.4,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:40",5122988,35051,8,12.68,18.74,60.4,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:45",5122989,35051,8,12.68,18.74,60.4,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:50",5122990,35051,8,12.69,18.71,60.4,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:28:55",5122991,35051,8,12.69,18.74,60.4,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:00",5122992,35051,8,12.69,18.71,60.4,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:05",5122993,35051,8,12.69,18.74,60.4,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:10",5122994,35051,8,12.69,18.74,60.4,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:15",5122995,35051,8,12.68,18.74,60.4,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:20",5122996,35051,8,12.68,18.74,60.4,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:25",5122997,35051,8,12.7,18.74,60.4,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:30",5122998,35051,8,12.68,18.74,60.33,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:35",5122999,35051,8,12.7,18.74,60.33,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:40",5123000,35051,8,12.7,18.74,60.33,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:45",5123001,35051,8,12.67,18.74,60.4,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:50",5123002,35051,8,12.7,18.74,60.4,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:29:55",5123003,35051,8,12.67,18.74,60.33,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:00",5123004,35051,8,12.7,18.71,60.33,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:05",5123005,35051,8,12.68,18.74,60.33,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:10",5123006,35051,8,12.69,18.74,60.4,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:15",5123007,35051,8,12.69,18.74,60.4,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:20",5123008,35051,8,12.67,18.71,60.33,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:25",5123009,35051,8,12.69,18.74,60.33,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:30",5123010,35051,8,12.69,18.74,60.33,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:35",5123011,35051,8,12.69,18.74,60.33,3.432714,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:40",5123012,35051,8,12.67,18.71,60.4,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:45",5123013,35051,8,12.69,18.74,60.4,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:50",5123014,35051,8,12.69,18.74,60.4,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:30:55",5123015,35051,8,12.67,18.74,60.4,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:00",5123016,35051,8,12.69,18.71,60.4,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:05",5123017,35051,8,12.69,18.74,60.4,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:10",5123018,35051,8,12.69,18.74,60.33,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:15",5123019,35051,8,12.68,18.74,60.33,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:20",5123020,35051,8,12.69,18.74,60.4,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:25",5123021,35051,8,12.69,18.74,60.4,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:30",5123022,35051,8,12.69,18.74,60.4,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:35",5123023,35051,8,12.67,18.74,60.4,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:40",5123024,35051,8,12.69,18.71,60.4,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:45",5123025,35051,8,12.69,18.74,60.4,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:50",5123026,35051,8,12.69,18.71,60.4,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:31:55",5123027,35051,8,12.69,18.74,60.33,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:00",5123028,35051,8,12.67,18.74,60.33,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:05",5123029,35051,8,12.69,18.74,60.33,3.432039,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:10",5123030,35051,8,12.69,18.74,60.33,3.432039,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:15",5123031,35051,8,12.68,18.74,60.33,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:20",5123032,35051,8,12.69,18.71,60.33,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:25",5123033,35051,8,12.69,18.74,60.4,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:30",5123034,35051,8,12.68,18.74,60.4,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:35",5123035,35051,8,12.69,18.74,60.4,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:40",5123036,35051,8,12.69,18.71,60.33,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:45",5123037,35051,8,12.69,18.74,60.33,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:50",5123038,35051,8,12.69,18.71,60.4,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:32:55",5123039,35051,8,12.67,18.74,60.4,3.432039,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:00",5123040,35051,8,12.69,18.74,60.4,3.432039,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:05",5123041,35051,8,12.68,18.74,60.47,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:10",5123042,35051,8,12.68,18.74,60.47,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:15",5123043,35051,8,12.67,18.74,60.4,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:20",5123044,35051,8,12.67,18.74,60.4,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:25",5123045,35051,8,12.66,18.74,60.4,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:30",5123046,35051,8,12.66,18.74,60.4,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:35",5123047,35051,8,12.68,18.74,60.33,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:40",5123048,35051,8,12.68,18.71,60.4,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:45",5123049,35051,8,12.68,18.74,60.4,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:50",5123050,35051,8,12.66,18.71,60.4,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:33:55",5123051,35051,8,12.68,18.74,60.4,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:00",5123052,35051,8,12.68,18.74,60.4,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:05",5123053,35051,8,12.68,18.74,60.4,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:10",5123054,35051,8,12.67,18.74,60.4,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:15",5123055,35051,8,12.67,18.71,60.33,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:20",5123056,35051,8,12.68,18.74,60.33,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:25",5123057,35051,8,12.68,18.71,60.33,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:30",5123058,35051,8,12.67,18.74,60.33,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:35",5123059,35051,8,12.67,18.74,60.4,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:40",5123060,35051,8,12.66,18.74,60.4,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:45",5123061,35051,8,12.67,18.71,60.4,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:50",5123062,35051,8,12.67,18.74,60.4,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:34:55",5123063,35051,8,12.65,18.74,60.33,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:00",5123064,35051,8,12.65,18.74,60.4,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:05",5123065,35051,8,12.67,18.74,60.33,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:10",5123066,35051,8,12.67,18.71,60.33,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:15",5123067,35051,8,12.68,18.74,60.4,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:20",5123068,35051,8,12.68,18.74,60.4,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:25",5123069,35051,8,12.68,18.74,60.4,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:30",5123070,35051,8,12.68,18.74,60.4,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:35",5123071,35051,8,12.68,18.74,60.47,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:40",5123072,35051,8,12.65,18.74,60.47,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:45",5123073,35051,8,12.68,18.74,60.47,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:50",5123074,35051,8,12.67,18.74,60.47,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:35:55",5123075,35051,8,12.67,18.74,60.47,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:00",5123076,35051,8,12.67,18.74,60.47,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:05",5123077,35051,8,12.66,18.71,60.47,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:10",5123078,35051,8,12.66,18.74,60.53,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:15",5123079,35051,8,12.66,18.74,60.47,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:20",5123080,35051,8,12.66,18.74,60.4,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:25",5123081,35051,8,12.66,18.74,60.4,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:30",5123082,35051,8,12.66,18.71,60.4,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:35",5123083,35051,8,12.67,18.74,60.47,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:40",5123084,35051,8,12.64,18.74,60.47,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:45",5123085,35051,8,12.66,18.74,60.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:50",5123086,35051,8,12.66,18.74,60.53,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:36:55",5123087,35051,8,12.66,18.74,60.53,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:00",5123088,35051,8,12.67,18.74,60.53,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:05",5123089,35051,8,12.64,18.74,60.53,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:10",5123090,35051,8,12.64,18.71,60.53,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:15",5123091,35051,8,12.66,18.74,60.6,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:20",5123092,35051,8,12.67,18.74,60.6,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:25",5123093,35051,8,12.64,18.74,60.53,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:30",5123094,35051,8,12.67,18.74,60.6,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:35",5123095,35051,8,12.66,18.74,60.6,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:40",5123096,35051,8,12.67,18.74,60.6,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:45",5123097,35051,8,12.64,18.74,60.6,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:50",5123098,35051,8,12.67,18.74,60.53,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:37:55",5123099,35051,8,12.67,18.74,60.53,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:00",5123100,35051,8,12.67,18.74,60.47,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:05",5123101,35051,8,12.67,18.74,60.47,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:10",5123102,35051,8,12.68,18.74,60.47,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:15",5123103,35051,8,12.67,18.71,60.47,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:20",5123104,35051,8,12.67,18.74,60.47,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:25",5123105,35051,8,12.68,18.74,60.47,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:30",5123106,35051,8,12.68,18.71,60.4,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:35",5123107,35051,8,12.68,18.74,60.47,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:40",5123108,35051,8,12.68,18.74,60.47,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:45",5123109,35051,8,12.68,18.74,60.53,3.433389,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:50",5123110,35051,8,12.68,18.74,60.53,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:38:55",5123111,35051,8,12.68,18.74,60.53,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:00",5123112,35051,8,12.68,18.74,60.53,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:05",5123113,35051,8,12.67,18.74,60.6,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:10",5123114,35051,8,12.66,18.74,60.53,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:15",5123115,35051,8,12.67,18.74,60.53,3.433389,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:20",5123116,35051,8,12.67,18.74,60.6,3.433389,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:25",5123117,35051,8,12.67,18.74,60.6,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:30",5123118,35051,8,12.67,18.74,60.67,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:35",5123119,35051,8,12.67,18.74,60.6,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:40",5123120,35051,8,12.68,18.74,60.6,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:45",5123121,35051,8,12.68,18.74,60.67,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:50",5123122,35051,8,12.68,18.74,60.67,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:39:55",5123123,35051,8,12.64,18.74,60.67,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:00",5123124,35051,8,12.66,18.74,60.67,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:05",5123125,35051,8,12.68,18.74,60.67,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:10",5123126,35051,8,12.68,18.74,60.67,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:15",5123127,35051,8,12.68,18.74,60.67,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:20",5123128,35051,8,12.68,18.74,60.6,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:25",5123129,35051,8,12.68,18.74,60.53,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:30",5123130,35051,8,12.68,18.74,60.53,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:35",5123131,35051,8,12.66,18.74,60.6,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:40",5123132,35051,8,12.67,18.74,60.53,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:45",5123133,35051,8,12.69,18.74,60.53,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:50",5123134,35051,8,12.66,18.74,60.47,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:40:55",5123135,35051,8,12.68,18.74,60.47,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:00",5123136,35051,8,12.66,18.74,60.47,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:05",5123137,35051,8,12.69,18.74,60.47,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:10",5123138,35051,8,12.67,18.74,60.47,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:15",5123139,35051,8,12.7,18.74,60.53,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:20",5123140,35051,8,12.7,18.74,60.53,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:25",5123141,35051,8,12.69,18.74,60.53,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:30",5123142,35051,8,12.7,18.74,60.53,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:35",5123143,35051,8,12.7,18.74,60.47,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:40",5123144,35051,8,12.69,18.74,60.47,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:45",5123145,35051,8,12.7,18.74,60.47,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:50",5123146,35051,8,12.7,18.74,60.47,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:41:55",5123147,35051,8,12.7,18.74,60.47,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:00",5123148,35051,8,12.7,18.74,60.47,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:05",5123149,35051,8,12.67,18.74,60.47,3.432714,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:10",5123150,35051,8,12.67,18.74,60.47,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:15",5123151,35051,8,12.68,18.74,60.47,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:20",5123152,35051,8,12.69,18.74,60.53,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:25",5123153,35051,8,12.68,18.74,60.53,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:30",5123154,35051,8,12.69,18.74,60.53,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:35",5123155,35051,8,12.67,18.74,60.53,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:40",5123156,35051,8,12.67,18.74,60.53,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:45",5123157,35051,8,12.69,18.74,60.53,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:50",5123158,35051,8,12.69,18.74,60.53,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:42:55",5123159,35051,8,12.69,18.74,60.47,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:00",5123160,35051,8,12.69,18.74,60.47,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:05",5123161,35051,8,12.69,18.74,60.4,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:10",5123162,35051,8,12.69,18.74,60.4,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:15",5123163,35051,8,12.69,18.74,60.47,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:20",5123164,35051,8,12.69,18.74,60.47,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:25",5123165,35051,8,12.69,18.74,60.47,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:30",5123166,35051,8,12.69,18.74,60.53,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:35",5123167,35051,8,12.66,18.74,60.53,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:40",5123168,35051,8,12.68,18.74,60.47,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:45",5123169,35051,8,12.69,18.74,60.47,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:50",5123170,35051,8,12.69,18.74,60.47,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:43:55",5123171,35051,8,12.69,18.74,60.47,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:00",5123172,35051,8,12.69,18.74,60.53,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:05",5123173,35051,8,12.7,18.74,60.47,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:10",5123174,35051,8,12.69,18.74,60.47,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:15",5123175,35051,8,12.69,18.74,60.47,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:20",5123176,35051,8,12.7,18.74,60.47,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:25",5123177,35051,8,12.7,18.74,60.47,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:30",5123178,35051,8,12.68,18.74,60.47,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:35",5123179,35051,8,12.68,18.74,60.53,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:40",5123180,35051,8,12.7,18.74,60.53,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:45",5123181,35051,8,12.68,18.74,60.53,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:50",5123182,35051,8,12.71,18.74,60.6,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:44:55",5123183,35051,8,12.68,18.74,60.47,3.432039,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:00",5123184,35051,8,12.71,18.74,60.47,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:05",5123185,35051,8,12.69,18.74,60.47,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:10",5123186,35051,8,12.69,18.74,60.53,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:15",5123187,35051,8,12.67,18.74,60.6,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:20",5123188,35051,8,12.69,18.74,60.6,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:25",5123189,35051,8,12.69,18.74,60.6,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:30",5123190,35051,8,12.69,18.74,60.6,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:35",5123191,35051,8,12.69,18.74,60.6,3.432039,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:40",5123192,35051,8,12.7,18.74,60.6,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:45",5123193,35051,8,12.68,18.74,60.6,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:50",5123194,35051,8,12.7,18.74,60.6,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:45:55",5123195,35051,8,12.71,18.74,60.6,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:00",5123196,35051,8,12.68,18.74,60.6,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:05",5123197,35051,8,12.71,18.74,60.6,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:10",5123198,35051,8,12.7,18.74,60.53,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:15",5123199,35051,8,12.7,18.74,60.53,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:20",5123200,35051,8,12.68,18.74,60.6,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:25",5123201,35051,8,12.68,18.74,60.6,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:30",5123202,35051,8,12.7,18.74,60.6,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:35",5123203,35051,8,12.68,18.74,60.53,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:40",5123204,35051,8,12.7,18.74,60.6,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:45",5123205,35051,8,12.7,18.74,60.6,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:50",5123206,35051,8,12.69,18.74,60.67,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:46:55",5123207,35051,8,12.7,18.74,60.74,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:00",5123208,35051,8,12.7,18.74,60.67,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:05",5123209,35051,8,12.69,18.74,60.67,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:10",5123210,35051,8,12.69,18.74,60.67,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:15",5123211,35051,8,12.71,18.74,60.67,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:20",5123212,35051,8,12.71,18.74,60.67,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:25",5123213,35051,8,12.7,18.74,60.67,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:30",5123214,35051,8,12.71,18.74,60.67,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:35",5123215,35051,8,12.72,18.74,60.67,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:40",5123216,35051,8,12.72,18.74,60.6,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:45",5123217,35051,8,12.72,18.74,60.6,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:50",5123218,35051,8,12.72,18.74,60.6,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:47:55",5123219,35051,8,12.72,18.74,60.6,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:00",5123220,35051,8,12.68,18.74,60.6,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:05",5123221,35051,8,12.71,18.74,60.6,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:10",5123222,35051,8,12.69,18.74,60.6,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:15",5123223,35051,8,12.71,18.74,60.67,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:20",5123224,35051,8,12.69,18.74,60.67,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:25",5123225,35051,8,12.71,18.74,60.67,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:30",5123226,35051,8,12.71,18.74,60.67,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:35",5123227,35051,8,12.72,18.74,60.67,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:40",5123228,35051,8,12.71,18.74,60.6,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:45",5123229,35051,8,12.72,18.74,60.6,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:50",5123230,35051,8,12.7,18.74,60.6,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:48:55",5123231,35051,8,12.72,18.74,60.6,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:00",5123232,35051,8,12.72,18.74,60.53,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:05",5123233,35051,8,12.72,18.74,60.6,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:10",5123234,35051,8,12.72,18.74,60.6,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:15",5123235,35051,8,12.72,18.74,60.53,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:20",5123236,35051,8,12.69,18.74,60.53,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:25",5123237,35051,8,12.71,18.74,60.53,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:30",5123238,35051,8,12.7,18.74,60.47,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:35",5123239,35051,8,12.72,18.74,60.53,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:40",5123240,35051,8,12.72,18.74,60.6,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:45",5123241,35051,8,12.72,18.74,60.6,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:50",5123242,35051,8,12.69,18.74,60.6,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:49:55",5123243,35051,8,12.72,18.74,60.67,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:00",5123244,35051,8,12.72,18.74,60.67,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:05",5123245,35051,8,12.73,18.74,60.74,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:10",5123246,35051,8,12.73,18.74,60.74,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:15",5123247,35051,8,12.73,18.74,60.67,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:20",5123248,35051,8,12.73,18.74,60.67,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:25",5123249,35051,8,12.73,18.74,60.67,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:30",5123250,35051,8,12.73,18.74,60.67,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:35",5123251,35051,8,12.73,18.74,60.6,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:40",5123252,35051,8,12.71,18.74,60.6,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:45",5123253,35051,8,12.73,18.74,60.6,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:50",5123254,35051,8,12.72,18.74,60.53,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:50:55",5123255,35051,8,12.73,18.74,60.47,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:00",5123256,35051,8,12.71,18.74,60.47,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:05",5123257,35051,8,12.72,18.74,60.47,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:10",5123258,35051,8,12.71,18.74,60.53,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:15",5123259,35051,8,12.69,18.74,60.53,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:20",5123260,35051,8,12.71,18.74,60.53,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:25",5123261,35051,8,12.71,18.74,60.53,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:30",5123262,35051,8,12.72,18.74,60.53,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:35",5123263,35051,8,12.71,18.74,60.47,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:40",5123264,35051,8,12.71,18.74,60.47,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:45",5123265,35051,8,12.71,18.74,60.53,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:50",5123266,35051,8,12.71,18.74,60.6,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:51:55",5123267,35051,8,12.71,18.74,60.6,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:00",5123268,35051,8,12.71,18.74,60.6,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:05",5123269,35051,8,12.7,18.74,60.6,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:10",5123270,35051,8,12.71,18.74,60.6,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:15",5123271,35051,8,12.71,18.74,60.6,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:20",5123272,35051,8,12.71,18.74,60.6,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:25",5123273,35051,8,12.7,18.74,60.6,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:30",5123274,35051,8,12.7,18.74,60.6,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:35",5123275,35051,8,12.68,18.74,60.6,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:40",5123276,35051,8,12.7,18.74,60.53,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:45",5123277,35051,8,12.69,18.74,60.53,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:50",5123278,35051,8,12.67,18.74,60.6,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:52:55",5123279,35051,8,12.69,18.74,60.67,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:00",5123280,35051,8,12.69,18.74,60.74,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:05",5123281,35051,8,12.7,18.74,60.74,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:10",5123282,35051,8,12.68,18.74,60.67,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:15",5123283,35051,8,12.71,18.74,60.67,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:20",5123284,35051,8,12.71,18.74,60.67,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:25",5123285,35051,8,12.68,18.74,60.74,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:30",5123286,35051,8,12.7,18.74,60.74,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:35",5123287,35051,8,12.71,18.74,60.74,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:40",5123288,35051,8,12.71,18.74,60.74,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:45",5123289,35051,8,12.7,18.74,60.74,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:50",5123290,35051,8,12.7,18.74,60.74,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:53:55",5123291,35051,8,12.69,18.74,60.74,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:00",5123292,35051,8,12.7,18.74,60.81,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:05",5123293,35051,8,12.69,18.74,60.81,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:10",5123294,35051,8,12.69,18.74,60.74,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:15",5123295,35051,8,12.69,18.74,60.74,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:20",5123296,35051,8,12.68,18.74,60.74,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:25",5123297,35051,8,12.69,18.74,60.81,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:30",5123298,35051,8,12.69,18.74,60.81,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:35",5123299,35051,8,12.68,18.74,60.81,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:40",5123300,35051,8,12.66,18.74,60.74,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:45",5123301,35051,8,12.68,18.74,60.74,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:50",5123302,35051,8,12.66,18.74,60.74,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:54:55",5123303,35051,8,12.69,18.74,60.67,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:00",5123304,35051,8,12.69,18.74,60.67,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:05",5123305,35051,8,12.69,18.74,60.67,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:10",5123306,35051,8,12.66,18.74,60.67,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:15",5123307,35051,8,12.68,18.74,60.67,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:20",5123308,35051,8,12.68,18.77,60.67,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:25",5123309,35051,8,12.68,18.74,60.74,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:30",5123310,35051,8,12.67,18.77,60.74,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:35",5123311,35051,8,12.68,18.77,60.74,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:40",5123312,35051,8,12.65,18.74,60.74,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:45",5123313,35051,8,12.67,18.77,60.67,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:50",5123314,35051,8,12.67,18.74,60.67,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:55:55",5123315,35051,8,12.67,18.77,60.67,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:00",5123316,35051,8,12.67,18.74,60.74,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:05",5123317,35051,8,12.64,18.74,60.74,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:10",5123318,35051,8,12.67,18.74,60.67,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:15",5123319,35051,8,12.67,18.74,60.6,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:20",5123320,35051,8,12.67,18.74,60.6,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:25",5123321,35051,8,12.67,18.74,60.6,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:30",5123322,35051,8,12.67,18.74,60.53,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:35",5123323,35051,8,12.63,18.74,60.53,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:40",5123324,35051,8,12.67,18.74,60.53,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:45",5123325,35051,8,12.63,18.74,60.6,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:50",5123326,35051,8,12.66,18.74,60.6,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:56:55",5123327,35051,8,12.63,18.74,60.53,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:00",5123328,35051,8,12.66,18.74,60.53,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:05",5123329,35051,8,12.64,18.74,60.47,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:10",5123330,35051,8,12.64,18.74,60.53,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:15",5123331,35051,8,12.64,18.74,60.53,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:20",5123332,35051,8,12.64,18.74,60.6,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:25",5123333,35051,8,12.64,18.74,60.6,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:30",5123334,35051,8,12.64,18.74,60.6,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:35",5123335,35051,8,12.64,18.74,60.6,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:40",5123336,35051,8,12.63,18.74,60.6,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:45",5123337,35051,8,12.62,18.74,60.67,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:50",5123338,35051,8,12.64,18.74,60.67,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:57:55",5123339,35051,8,12.64,18.74,60.67,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:00",5123340,35051,8,12.63,18.74,60.6,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:05",5123341,35051,8,12.64,18.74,60.6,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:10",5123342,35051,8,12.63,18.74,60.67,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:15",5123343,35051,8,12.62,18.74,60.6,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:20",5123344,35051,8,12.64,18.74,60.67,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:25",5123345,35051,8,12.64,18.77,60.67,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:30",5123346,35051,8,12.63,18.74,60.67,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:35",5123347,35051,8,12.63,18.74,60.67,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:40",5123348,35051,8,12.64,18.77,60.67,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:45",5123349,35051,8,12.61,18.77,60.6,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:50",5123350,35051,8,12.64,18.77,60.6,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:58:55",5123351,35051,8,12.63,18.77,60.53,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:00",5123352,35051,8,12.64,18.77,60.53,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:05",5123353,35051,8,12.64,18.77,60.53,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:10",5123354,35051,8,12.62,18.77,60.53,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:15",5123355,35051,8,12.64,18.77,60.53,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:20",5123356,35051,8,12.65,18.77,60.53,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:25",5123357,35051,8,12.64,18.77,60.53,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:30",5123358,35051,8,12.64,18.77,60.6,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:35",5123359,35051,8,12.65,18.77,60.6,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:40",5123360,35051,8,12.62,18.77,60.67,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:45",5123361,35051,8,12.65,18.77,60.67,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:50",5123362,35051,8,12.64,18.77,60.67,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 18:59:55",5123363,35051,8,12.63,18.77,60.6,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:00",5123364,35051,8,12.65,18.77,60.6,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:05",5123365,35051,8,12.63,18.77,60.6,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:10",5123366,35051,8,12.63,18.77,60.6,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:15",5123367,35051,8,12.63,18.77,60.53,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:20",5123368,35051,8,12.61,18.77,60.53,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:25",5123369,35051,8,12.63,18.77,60.53,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:30",5123370,35051,8,12.64,18.77,60.6,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:35",5123371,35051,8,12.64,18.77,60.6,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:40",5123372,35051,8,12.65,18.77,60.67,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:45",5123373,35051,8,12.61,18.77,60.6,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:50",5123374,35051,8,12.64,18.77,60.6,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:00:55",5123375,35051,8,12.62,18.77,60.6,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:00",5123376,35051,8,12.64,18.77,60.6,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:05",5123377,35051,8,12.64,18.77,60.6,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:10",5123378,35051,8,12.64,18.77,60.6,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:15",5123379,35051,8,12.64,18.77,60.6,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:20",5123380,35051,8,12.64,18.77,60.6,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:25",5123381,35051,8,12.64,18.77,60.6,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:30",5123382,35051,8,12.65,18.77,60.53,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:35",5123383,35051,8,12.65,18.77,60.6,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:40",5123384,35051,8,12.62,18.77,60.6,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:45",5123385,35051,8,12.65,18.77,60.6,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:50",5123386,35051,8,12.66,18.77,60.67,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:01:55",5123387,35051,8,12.63,18.77,60.67,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:00",5123388,35051,8,12.66,18.77,60.6,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:05",5123389,35051,8,12.66,18.77,60.6,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:10",5123390,35051,8,12.67,18.77,60.6,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:15",5123391,35051,8,12.64,18.77,60.6,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:20",5123392,35051,8,12.67,18.77,60.6,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:25",5123393,35051,8,12.64,18.77,60.6,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:30",5123394,35051,8,12.68,18.77,60.6,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:35",5123395,35051,8,12.68,18.77,60.6,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:40",5123396,35051,8,12.67,18.77,60.6,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:45",5123397,35051,8,12.68,18.77,60.53,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:50",5123398,35051,8,12.68,18.77,60.6,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:02:55",5123399,35051,8,12.68,18.77,60.6,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:00",5123400,35051,8,12.66,18.77,60.6,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:05",5123401,35051,8,12.68,18.77,60.6,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:10",5123402,35051,8,12.68,18.77,60.6,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:15",5123403,35051,8,12.67,18.77,60.6,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:20",5123404,35051,8,12.68,18.77,60.6,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:25",5123405,35051,8,12.65,18.77,60.53,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:30",5123406,35051,8,12.69,18.77,60.53,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:35",5123407,35051,8,12.68,18.77,60.6,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:40",5123408,35051,8,12.69,18.77,60.6,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:45",5123409,35051,8,12.69,18.77,60.6,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:50",5123410,35051,8,12.69,18.77,60.6,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:03:55",5123411,35051,8,12.69,18.77,60.6,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:00",5123412,35051,8,12.69,18.77,60.6,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:05",5123413,35051,8,12.69,18.77,60.6,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:10",5123414,35051,8,12.67,18.77,60.6,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:15",5123415,35051,8,12.69,18.77,60.6,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:20",5123416,35051,8,12.69,18.77,60.6,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:25",5123417,35051,8,12.7,18.77,60.6,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:30",5123418,35051,8,12.69,18.77,60.6,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:35",5123419,35051,8,12.7,18.77,60.6,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:40",5123420,35051,8,12.69,18.77,60.6,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:45",5123421,35051,8,12.69,18.77,60.6,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:50",5123422,35051,8,12.68,18.77,60.67,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:04:55",5123423,35051,8,12.71,18.77,60.67,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:00",5123424,35051,8,12.71,18.77,60.6,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:05",5123425,35051,8,12.72,18.77,60.67,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:10",5123426,35051,8,12.72,18.77,60.74,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:15",5123427,35051,8,12.73,18.77,60.74,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:20",5123428,35051,8,12.73,18.77,60.74,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:25",5123429,35051,8,12.73,18.77,60.74,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:30",5123430,35051,8,12.71,18.77,60.81,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:35",5123431,35051,8,12.74,18.77,60.81,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:40",5123432,35051,8,12.71,18.77,60.81,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:45",5123433,35051,8,12.74,18.77,60.81,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:50",5123434,35051,8,12.74,18.77,60.81,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:05:55",5123435,35051,8,12.74,18.77,60.81,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:00",5123436,35051,8,12.75,18.77,60.81,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:05",5123437,35051,8,12.73,18.77,60.74,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:10",5123438,35051,8,12.73,18.77,60.74,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:15",5123439,35051,8,12.73,18.77,60.74,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:20",5123440,35051,8,12.74,18.77,60.74,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:25",5123441,35051,8,12.74,18.77,60.67,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:30",5123442,35051,8,12.75,18.77,60.67,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:35",5123443,35051,8,12.72,18.79,60.67,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:40",5123444,35051,8,12.75,18.77,60.67,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:45",5123445,35051,8,12.75,18.77,60.6,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:50",5123446,35051,8,12.74,18.77,60.6,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:06:55",5123447,35051,8,12.75,18.77,60.6,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:00",5123448,35051,8,12.75,18.77,60.6,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:05",5123449,35051,8,12.74,18.77,60.67,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:10",5123450,35051,8,12.77,18.77,60.67,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:15",5123451,35051,8,12.77,18.77,60.67,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:20",5123452,35051,8,12.78,18.77,60.67,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:25",5123453,35051,8,12.77,18.77,60.67,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:30",5123454,35051,8,12.78,18.77,60.67,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:35",5123455,35051,8,12.78,18.79,60.67,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:40",5123456,35051,8,12.78,18.79,60.67,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:45",5123457,35051,8,12.78,18.77,60.67,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:50",5123458,35051,8,12.78,18.79,60.67,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:07:55",5123459,35051,8,12.78,18.79,60.67,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:00",5123460,35051,8,12.75,18.77,60.67,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:05",5123461,35051,8,12.79,18.79,60.67,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:10",5123462,35051,8,12.79,18.79,60.67,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:15",5123463,35051,8,12.79,18.79,60.67,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:20",5123464,35051,8,12.77,18.77,60.67,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:25",5123465,35051,8,12.8,18.79,60.74,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:30",5123466,35051,8,12.81,18.79,60.74,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:35",5123467,35051,8,12.82,18.79,60.74,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:40",5123468,35051,8,12.8,18.79,60.74,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:45",5123469,35051,8,12.83,18.77,60.74,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:50",5123470,35051,8,12.82,18.79,60.67,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:08:55",5123471,35051,8,12.85,18.79,60.67,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:00",5123472,35051,8,12.82,18.77,60.67,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:05",5123473,35051,8,12.8,18.79,60.6,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:10",5123474,35051,8,12.83,18.79,60.6,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:15",5123475,35051,8,12.81,18.79,60.6,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:20",5123476,35051,8,12.83,18.79,60.6,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:25",5123477,35051,8,12.83,18.79,60.6,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:30",5123478,35051,8,12.82,18.79,60.6,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:35",5123479,35051,8,12.84,18.79,60.6,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:40",5123480,35051,8,12.83,18.79,60.67,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:45",5123481,35051,8,12.84,18.79,60.6,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:50",5123482,35051,8,12.85,18.79,60.6,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:09:55",5123483,35051,8,12.82,18.79,60.67,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:00",5123484,35051,8,12.85,18.79,60.6,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:05",5123485,35051,8,12.85,18.79,60.67,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:10",5123486,35051,8,12.82,18.79,60.67,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:15",5123487,35051,8,12.85,18.79,60.74,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:20",5123488,35051,8,12.85,18.79,60.74,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:25",5123489,35051,8,12.83,18.79,60.74,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:30",5123490,35051,8,12.85,18.79,60.74,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:35",5123491,35051,8,12.82,18.79,60.74,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:40",5123492,35051,8,12.87,18.79,60.74,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:45",5123493,35051,8,12.86,18.79,60.74,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:50",5123494,35051,8,12.87,18.79,60.67,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:10:55",5123495,35051,8,12.86,18.79,60.74,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:00",5123496,35051,8,12.86,18.79,60.67,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:05",5123497,35051,8,12.83,18.79,60.67,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:10",5123498,35051,8,12.87,18.79,60.67,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:15",5123499,35051,8,12.88,18.79,60.6,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:20",5123500,35051,8,12.88,18.79,60.6,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:25",5123501,35051,8,12.88,18.79,60.67,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:30",5123502,35051,8,12.85,18.79,60.67,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:35",5123503,35051,8,12.87,18.79,60.74,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:40",5123504,35051,8,12.86,18.79,60.74,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:45",5123505,35051,8,12.88,18.79,60.74,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:50",5123506,35051,8,12.88,18.79,60.81,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:11:55",5123507,35051,8,12.88,18.79,60.74,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:00",5123508,35051,8,12.84,18.79,60.74,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:05",5123509,35051,8,12.87,18.79,60.74,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:10",5123510,35051,8,12.87,18.79,60.74,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:15",5123511,35051,8,12.87,18.79,60.74,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:20",5123512,35051,8,12.87,18.79,60.74,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:25",5123513,35051,8,12.85,18.79,60.74,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:30",5123514,35051,8,12.85,18.79,60.67,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:35",5123515,35051,8,12.87,18.79,60.67,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:40",5123516,35051,8,12.88,18.79,60.74,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:45",5123517,35051,8,12.87,18.79,60.74,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:50",5123518,35051,8,12.84,18.79,60.81,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:12:55",5123519,35051,8,12.87,18.79,60.74,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:00",5123520,35051,8,12.83,18.79,60.74,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:05",5123521,35051,8,12.85,18.79,60.67,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:10",5123522,35051,8,12.87,18.79,60.67,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:15",5123523,35051,8,12.83,18.79,60.67,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:20",5123524,35051,8,12.86,18.79,60.67,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:25",5123525,35051,8,12.84,18.79,60.67,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:30",5123526,35051,8,12.85,18.79,60.67,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:35",5123527,35051,8,12.85,18.79,60.6,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:40",5123528,35051,8,12.85,18.79,60.6,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:45",5123529,35051,8,12.85,18.79,60.6,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:50",5123530,35051,8,12.84,18.79,60.6,3.434064,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:13:55",5123531,35051,8,12.85,18.79,60.67,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:00",5123532,35051,8,12.85,18.79,60.67,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:05",5123533,35051,8,12.88,18.79,60.67,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:10",5123534,35051,8,12.87,18.79,60.6,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:15",5123535,35051,8,12.87,18.79,60.6,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:20",5123536,35051,8,12.86,18.79,60.6,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:25",5123537,35051,8,12.85,18.79,60.6,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:30",5123538,35051,8,12.86,18.79,60.6,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:35",5123539,35051,8,12.87,18.79,60.6,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:40",5123540,35051,8,12.84,18.79,60.53,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:45",5123541,35051,8,12.82,18.79,60.53,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:50",5123542,35051,8,12.87,18.79,60.53,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:14:55",5123543,35051,8,12.84,18.79,60.47,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:00",5123544,35051,8,12.87,18.79,60.47,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:05",5123545,35051,8,12.83,18.79,60.53,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:10",5123546,35051,8,12.83,18.79,60.6,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:15",5123547,35051,8,12.85,18.79,60.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:20",5123548,35051,8,12.83,18.79,60.47,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:25",5123549,35051,8,12.82,18.79,60.4,3.433389,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:30",5123550,35051,8,12.86,18.79,60.4,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:35",5123551,35051,8,12.86,18.79,60.4,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:40",5123552,35051,8,12.85,18.79,60.4,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:45",5123553,35051,8,12.83,18.79,60.4,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:50",5123554,35051,8,12.83,18.79,60.47,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:15:55",5123555,35051,8,12.85,18.79,60.47,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:00",5123556,35051,8,12.86,18.79,60.47,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:05",5123557,35051,8,12.83,18.79,60.47,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:10",5123558,35051,8,12.85,18.79,60.47,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:15",5123559,35051,8,12.83,18.79,60.47,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:20",5123560,35051,8,12.87,18.79,60.47,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:25",5123561,35051,8,12.86,18.79,60.47,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:30",5123562,35051,8,12.83,18.79,60.47,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:35",5123563,35051,8,12.86,18.79,60.47,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:40",5123564,35051,8,12.86,18.79,60.47,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:45",5123565,35051,8,12.86,18.79,60.47,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:50",5123566,35051,8,12.86,18.79,60.47,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:16:55",5123567,35051,8,12.82,18.79,60.47,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:00",5123568,35051,8,12.85,18.79,60.47,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:05",5123569,35051,8,12.87,18.79,60.4,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:10",5123570,35051,8,12.87,18.79,60.4,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:15",5123571,35051,8,12.86,18.79,60.4,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:20",5123572,35051,8,12.83,18.79,60.4,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:25",5123573,35051,8,12.86,18.79,60.4,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:30",5123574,35051,8,12.85,18.79,60.4,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:35",5123575,35051,8,12.86,18.79,60.33,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:40",5123576,35051,8,12.86,18.79,60.33,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:45",5123577,35051,8,12.86,18.79,60.33,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:50",5123578,35051,8,12.86,18.79,60.33,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:17:55",5123579,35051,8,12.85,18.79,60.33,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:00",5123580,35051,8,12.83,18.79,60.26,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:05",5123581,35051,8,12.84,18.79,60.33,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:10",5123582,35051,8,12.83,18.79,60.33,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:15",5123583,35051,8,12.83,18.79,60.33,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:20",5123584,35051,8,12.8,18.79,60.33,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:25",5123585,35051,8,12.83,18.79,60.26,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:30",5123586,35051,8,12.83,18.79,60.26,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:35",5123587,35051,8,12.8,18.79,60.19,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:40",5123588,35051,8,12.83,18.79,60.19,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:45",5123589,35051,8,12.83,18.79,60.19,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:50",5123590,35051,8,12.83,18.79,60.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:18:55",5123591,35051,8,12.83,18.79,60.19,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:00",5123592,35051,8,12.82,18.79,60.19,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:05",5123593,35051,8,12.83,18.79,60.19,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:10",5123594,35051,8,12.83,18.79,60.19,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:15",5123595,35051,8,12.83,18.79,60.13,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:20",5123596,35051,8,12.83,18.79,60.13,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:25",5123597,35051,8,12.83,18.79,60.13,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:30",5123598,35051,8,12.83,18.79,60.13,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:35",5123599,35051,8,12.83,18.79,60.13,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:40",5123600,35051,8,12.83,18.79,60.13,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:45",5123601,35051,8,12.82,18.79,60.13,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:50",5123602,35051,8,12.82,18.79,60.13,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:19:55",5123603,35051,8,12.83,18.79,60.13,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:00",5123604,35051,8,12.8,18.79,60.13,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:05",5123605,35051,8,12.83,18.79,60.13,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:10",5123606,35051,8,12.82,18.79,60.06,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:15",5123607,35051,8,12.8,18.82,60.06,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:20",5123608,35051,8,12.83,18.79,60.06,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:25",5123609,35051,8,12.82,18.82,60.06,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:30",5123610,35051,8,12.83,18.79,60.06,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:35",5123611,35051,8,12.83,18.82,60.06,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:40",5123612,35051,8,12.83,18.82,60.06,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:45",5123613,35051,8,12.83,18.79,60.06,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:50",5123614,35051,8,12.83,18.82,60.06,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:20:55",5123615,35051,8,12.83,18.79,60.06,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:00",5123616,35051,8,12.83,18.82,60.06,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:05",5123617,35051,8,12.82,18.82,60.13,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:10",5123618,35051,8,12.82,18.82,60.06,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:15",5123619,35051,8,12.79,18.82,60.06,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:20",5123620,35051,8,12.79,18.82,59.99,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:25",5123621,35051,8,12.82,18.82,59.99,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:30",5123622,35051,8,12.82,18.82,59.92,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:35",5123623,35051,8,12.82,18.82,59.92,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:40",5123624,35051,8,12.83,18.82,59.92,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:45",5123625,35051,8,12.83,18.82,59.92,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:50",5123626,35051,8,12.83,18.82,59.92,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:21:55",5123627,35051,8,12.83,18.82,59.92,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:00",5123628,35051,8,12.82,18.82,59.92,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:05",5123629,35051,8,12.83,18.82,59.92,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:10",5123630,35051,8,12.83,18.82,59.92,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:15",5123631,35051,8,12.84,18.82,59.92,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:20",5123632,35051,8,12.81,18.82,59.92,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:25",5123633,35051,8,12.84,18.82,59.92,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:30",5123634,35051,8,12.85,18.82,59.92,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:35",5123635,35051,8,12.86,18.82,59.92,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:40",5123636,35051,8,12.86,18.82,59.92,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:45",5123637,35051,8,12.84,18.82,59.92,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:50",5123638,35051,8,12.84,18.82,59.92,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:22:55",5123639,35051,8,12.84,18.82,59.92,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:00",5123640,35051,8,12.87,18.82,59.92,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:05",5123641,35051,8,12.85,18.82,59.92,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:10",5123642,35051,8,12.88,18.82,59.92,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:15",5123643,35051,8,12.84,18.82,59.92,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:20",5123644,35051,8,12.87,18.82,59.92,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:25",5123645,35051,8,12.86,18.82,59.92,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:30",5123646,35051,8,12.88,18.82,59.92,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:35",5123647,35051,8,12.88,18.82,59.92,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:40",5123648,35051,8,12.89,18.82,59.92,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:45",5123649,35051,8,12.89,18.82,59.92,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:50",5123650,35051,8,12.87,18.82,59.92,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:23:55",5123651,35051,8,12.89,18.82,59.92,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:00",5123652,35051,8,12.9,18.82,59.92,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:05",5123653,35051,8,12.87,18.82,59.92,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:10",5123654,35051,8,12.89,18.82,59.85,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:15",5123655,35051,8,12.89,18.82,59.92,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:20",5123656,35051,8,12.9,18.82,59.92,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:25",5123657,35051,8,12.91,18.82,59.85,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:30",5123658,35051,8,12.89,18.82,59.79,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:35",5123659,35051,8,12.92,18.82,59.85,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:40",5123660,35051,8,12.93,18.82,59.85,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:45",5123661,35051,8,12.93,18.82,59.92,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:50",5123662,35051,8,12.92,18.82,59.85,3.434064,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:24:55",5123663,35051,8,12.92,18.82,59.85,3.434064,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:00",5123664,35051,8,12.93,18.82,59.85,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:05",5123665,35051,8,12.91,18.82,59.85,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:10",5123666,35051,8,12.93,18.82,59.85,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:15",5123667,35051,8,12.94,18.82,59.85,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:20",5123668,35051,8,12.91,18.82,59.85,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:25",5123669,35051,8,12.94,18.82,59.85,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:30",5123670,35051,8,12.94,18.82,59.85,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:35",5123671,35051,8,12.94,18.82,59.85,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:40",5123672,35051,8,12.95,18.82,59.85,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:45",5123673,35051,8,12.95,18.82,59.79,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:50",5123674,35051,8,12.96,18.82,59.79,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:25:55",5123675,35051,8,12.97,18.82,59.85,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:00",5123676,35051,8,12.97,18.82,59.92,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:05",5123677,35051,8,13,18.82,59.92,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:10",5123678,35051,8,13,18.82,59.92,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:15",5123679,35051,8,13,18.82,59.85,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:20",5123680,35051,8,13,18.82,59.85,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:25",5123681,35051,8,12.99,18.82,59.85,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:30",5123682,35051,8,13.01,18.82,59.92,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:35",5123683,35051,8,12.99,18.82,59.85,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:40",5123684,35051,8,13,18.82,59.85,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:45",5123685,35051,8,12.98,18.82,59.85,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:50",5123686,35051,8,13,18.82,59.79,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:26:55",5123687,35051,8,13,18.82,59.79,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:00",5123688,35051,8,13,18.82,59.79,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:05",5123689,35051,8,12.99,18.82,59.79,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:10",5123690,35051,8,12.98,18.82,59.79,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:15",5123691,35051,8,12.99,18.82,59.79,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:20",5123692,35051,8,12.99,18.82,59.79,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:25",5123693,35051,8,12.98,18.82,59.85,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:30",5123694,35051,8,13,18.82,59.79,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:35",5123695,35051,8,13.01,18.82,59.79,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:40",5123696,35051,8,12.99,18.82,59.79,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:45",5123697,35051,8,13,18.82,59.79,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:50",5123698,35051,8,13,18.82,59.79,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:27:55",5123699,35051,8,13,18.84,59.72,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:00",5123700,35051,8,13,18.84,59.72,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:05",5123701,35051,8,12.97,18.84,59.79,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:10",5123702,35051,8,12.99,18.82,59.79,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:15",5123703,35051,8,13,18.82,59.85,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:20",5123704,35051,8,12.99,18.82,59.79,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:25",5123705,35051,8,13,18.82,59.79,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:30",5123706,35051,8,12.98,18.82,59.79,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:35",5123707,35051,8,12.98,18.84,59.79,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:40",5123708,35051,8,13,18.82,59.79,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:45",5123709,35051,8,12.99,18.84,59.79,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:50",5123710,35051,8,13,18.84,59.79,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:28:55",5123711,35051,8,12.98,18.84,59.79,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:00",5123712,35051,8,13,18.84,59.72,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:05",5123713,35051,8,13.01,18.84,59.72,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:10",5123714,35051,8,13.02,18.84,59.72,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:15",5123715,35051,8,13.02,18.84,59.72,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:20",5123716,35051,8,13.02,18.84,59.65,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:25",5123717,35051,8,13.03,18.84,59.65,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:30",5123718,35051,8,13.03,18.84,59.65,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:35",5123719,35051,8,13.04,18.84,59.65,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:40",5123720,35051,8,13.05,18.84,59.65,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:45",5123721,35051,8,13.03,18.84,59.65,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:50",5123722,35051,8,13.04,18.84,59.65,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:29:55",5123723,35051,8,13.02,18.84,59.65,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:00",5123724,35051,8,13.05,18.84,59.65,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:05",5123725,35051,8,13.04,18.84,59.65,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:10",5123726,35051,8,13.03,18.84,59.65,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:15",5123727,35051,8,13.03,18.84,59.65,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:20",5123728,35051,8,13.01,18.84,59.65,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:25",5123729,35051,8,13.02,18.84,59.58,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:30",5123730,35051,8,13,18.84,59.58,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:35",5123731,35051,8,13.02,18.84,59.58,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:40",5123732,35051,8,13.01,18.84,59.58,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:45",5123733,35051,8,13,18.84,59.65,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:50",5123734,35051,8,12.99,18.84,59.65,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:30:55",5123735,35051,8,12.97,18.84,59.65,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:00",5123736,35051,8,12.99,18.84,59.58,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:05",5123737,35051,8,12.99,18.84,59.58,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:10",5123738,35051,8,12.96,18.84,59.58,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:15",5123739,35051,8,12.98,18.84,59.58,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:20",5123740,35051,8,12.95,18.84,59.58,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:25",5123741,35051,8,12.98,18.84,59.65,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:30",5123742,35051,8,12.97,18.84,59.65,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:35",5123743,35051,8,12.95,18.84,59.65,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:40",5123744,35051,8,12.97,18.84,59.58,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:45",5123745,35051,8,12.97,18.84,59.58,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:50",5123746,35051,8,12.96,18.84,59.58,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:31:55",5123747,35051,8,12.96,18.84,59.58,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:00",5123748,35051,8,12.95,18.84,59.58,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:05",5123749,35051,8,12.97,18.84,59.58,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:10",5123750,35051,8,12.95,18.84,59.58,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:15",5123751,35051,8,12.95,18.84,59.51,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:20",5123752,35051,8,12.94,18.84,59.51,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:25",5123753,35051,8,12.94,18.84,59.51,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:30",5123754,35051,8,12.94,18.84,59.51,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:35",5123755,35051,8,12.93,18.84,59.51,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:40",5123756,35051,8,12.94,18.84,59.51,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:45",5123757,35051,8,12.94,18.84,59.51,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:50",5123758,35051,8,12.94,18.84,59.51,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:32:55",5123759,35051,8,12.93,18.84,59.51,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:00",5123760,35051,8,12.93,18.84,59.51,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:05",5123761,35051,8,12.93,18.84,59.51,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:10",5123762,35051,8,12.93,18.84,59.51,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:15",5123763,35051,8,12.91,18.84,59.51,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:20",5123764,35051,8,12.93,18.84,59.51,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:25",5123765,35051,8,12.93,18.84,59.45,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:30",5123766,35051,8,12.94,18.84,59.45,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:35",5123767,35051,8,12.93,18.84,59.45,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:40",5123768,35051,8,12.91,18.84,59.45,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:45",5123769,35051,8,12.93,18.84,59.45,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:50",5123770,35051,8,12.93,18.84,59.45,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:33:55",5123771,35051,8,12.93,18.84,59.45,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:00",5123772,35051,8,12.93,18.84,59.45,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:05",5123773,35051,8,12.9,18.84,59.45,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:10",5123774,35051,8,12.92,18.84,59.45,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:15",5123775,35051,8,12.9,18.84,59.45,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:20",5123776,35051,8,12.9,18.84,59.45,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:25",5123777,35051,8,12.9,18.84,59.45,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:30",5123778,35051,8,12.92,18.84,59.45,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:35",5123779,35051,8,12.92,18.84,59.45,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:40",5123780,35051,8,12.92,18.84,59.45,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:45",5123781,35051,8,12.92,18.84,59.45,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:50",5123782,35051,8,12.92,18.84,59.45,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:34:55",5123783,35051,8,12.9,18.84,59.38,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:00",5123784,35051,8,12.89,18.84,59.38,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:05",5123785,35051,8,12.88,18.84,59.38,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:10",5123786,35051,8,12.92,18.84,59.45,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:15",5123787,35051,8,12.92,18.84,59.45,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:20",5123788,35051,8,12.91,18.84,59.45,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:25",5123789,35051,8,12.92,18.84,59.38,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:30",5123790,35051,8,12.92,18.84,59.38,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:35",5123791,35051,8,12.9,18.87,59.38,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:40",5123792,35051,8,12.93,18.84,59.38,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:45",5123793,35051,8,12.92,18.84,59.38,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:50",5123794,35051,8,12.93,18.84,59.38,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:35:55",5123795,35051,8,12.92,18.87,59.31,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:00",5123796,35051,8,12.93,18.84,59.31,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:05",5123797,35051,8,12.87,18.87,59.31,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:10",5123798,35051,8,12.9,18.84,59.31,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:15",5123799,35051,8,12.88,18.84,59.31,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:20",5123800,35051,8,12.89,18.87,59.31,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:25",5123801,35051,8,12.9,18.84,59.31,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:30",5123802,35051,8,12.9,18.84,59.24,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:35",5123803,35051,8,12.9,18.84,59.24,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:40",5123804,35051,8,12.9,18.84,59.24,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:45",5123805,35051,8,12.86,18.84,59.24,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:50",5123806,35051,8,12.89,18.84,59.24,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:36:55",5123807,35051,8,12.89,18.84,59.24,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:00",5123808,35051,8,12.89,18.84,59.31,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:05",5123809,35051,8,12.85,18.84,59.24,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:10",5123810,35051,8,12.88,18.84,59.31,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:15",5123811,35051,8,12.85,18.84,59.31,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:20",5123812,35051,8,12.88,18.84,59.24,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:25",5123813,35051,8,12.85,18.84,59.31,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:30",5123814,35051,8,12.87,18.84,59.31,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:35",5123815,35051,8,12.87,18.84,59.31,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:40",5123816,35051,8,12.87,18.84,59.31,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:45",5123817,35051,8,12.85,18.84,59.31,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:50",5123818,35051,8,12.86,18.87,59.24,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:37:55",5123819,35051,8,12.87,18.87,59.31,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:00",5123820,35051,8,12.86,18.87,59.31,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:05",5123821,35051,8,12.86,18.87,59.31,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:10",5123822,35051,8,12.86,18.87,59.31,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:15",5123823,35051,8,12.85,18.87,59.24,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:20",5123824,35051,8,12.85,18.87,59.31,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:25",5123825,35051,8,12.85,18.87,59.31,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:30",5123826,35051,8,12.83,18.87,59.31,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:35",5123827,35051,8,12.85,18.87,59.31,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:40",5123828,35051,8,12.85,18.87,59.31,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:45",5123829,35051,8,12.85,18.87,59.31,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:50",5123830,35051,8,12.84,18.87,59.31,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:38:55",5123831,35051,8,12.84,18.87,59.31,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:00",5123832,35051,8,12.84,18.87,59.31,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:05",5123833,35051,8,12.82,18.87,59.31,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:10",5123834,35051,8,12.82,18.87,59.38,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:15",5123835,35051,8,12.82,18.87,59.31,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:20",5123836,35051,8,12.81,18.87,59.31,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:25",5123837,35051,8,12.81,18.87,59.31,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:30",5123838,35051,8,12.81,18.87,59.31,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:35",5123839,35051,8,12.81,18.87,59.31,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:40",5123840,35051,8,12.79,18.87,59.31,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:45",5123841,35051,8,12.78,18.87,59.24,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:50",5123842,35051,8,12.8,18.87,59.24,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:39:55",5123843,35051,8,12.8,18.87,59.24,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:00",5123844,35051,8,12.79,18.87,59.24,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:05",5123845,35051,8,12.79,18.87,59.31,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:10",5123846,35051,8,12.77,18.87,59.31,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:15",5123847,35051,8,12.79,18.87,59.31,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:20",5123848,35051,8,12.79,18.87,59.24,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:25",5123849,35051,8,12.76,18.87,59.24,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:30",5123850,35051,8,12.79,18.87,59.24,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:35",5123851,35051,8,12.78,18.87,59.24,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:40",5123852,35051,8,12.77,18.87,59.24,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:45",5123853,35051,8,12.75,18.87,59.24,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:50",5123854,35051,8,12.77,18.87,59.24,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:40:55",5123855,35051,8,12.75,18.87,59.31,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:00",5123856,35051,8,12.77,18.87,59.31,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:05",5123857,35051,8,12.76,18.87,59.31,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:10",5123858,35051,8,12.78,18.87,59.31,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:15",5123859,35051,8,12.78,18.87,59.31,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:20",5123860,35051,8,12.78,18.87,59.31,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:25",5123861,35051,8,12.78,18.87,59.31,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:30",5123862,35051,8,12.77,18.87,59.31,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:35",5123863,35051,8,12.78,18.87,59.24,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:40",5123864,35051,8,12.78,18.87,59.24,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:45",5123865,35051,8,12.78,18.87,59.31,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:50",5123866,35051,8,12.78,18.87,59.31,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:41:55",5123867,35051,8,12.78,18.87,59.24,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:00",5123868,35051,8,12.78,18.87,59.24,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:05",5123869,35051,8,12.76,18.87,59.24,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:10",5123870,35051,8,12.77,18.87,59.24,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:15",5123871,35051,8,12.76,18.87,59.24,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:20",5123872,35051,8,12.74,18.87,59.24,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:25",5123873,35051,8,12.74,18.87,59.31,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:30",5123874,35051,8,12.74,18.87,59.31,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:35",5123875,35051,8,12.76,18.87,59.31,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:40",5123876,35051,8,12.74,18.87,59.31,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:45",5123877,35051,8,12.75,18.87,59.31,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:50",5123878,35051,8,12.75,18.87,59.31,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:42:55",5123879,35051,8,12.75,18.87,59.24,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:00",5123880,35051,8,12.75,18.87,59.24,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:05",5123881,35051,8,12.74,18.87,59.31,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:10",5123882,35051,8,12.75,18.87,59.38,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:15",5123883,35051,8,12.74,18.87,59.38,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:20",5123884,35051,8,12.75,18.87,59.38,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:25",5123885,35051,8,12.74,18.89,59.31,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:30",5123886,35051,8,12.74,18.87,59.38,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:35",5123887,35051,8,12.73,18.89,59.38,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:40",5123888,35051,8,12.74,18.89,59.38,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:45",5123889,35051,8,12.74,18.89,59.38,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:50",5123890,35051,8,12.74,18.87,59.38,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:43:55",5123891,35051,8,12.74,18.89,59.38,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:00",5123892,35051,8,12.74,18.89,59.38,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:05",5123893,35051,8,12.74,18.89,59.38,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:10",5123894,35051,8,12.73,18.89,59.38,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:15",5123895,35051,8,12.74,18.89,59.38,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:20",5123896,35051,8,12.74,18.89,59.38,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:25",5123897,35051,8,12.74,18.89,59.38,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:30",5123898,35051,8,12.74,18.89,59.38,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:35",5123899,35051,8,12.73,18.89,59.38,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:40",5123900,35051,8,12.74,18.89,59.38,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:45",5123901,35051,8,12.74,18.89,59.38,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:50",5123902,35051,8,12.72,18.89,59.38,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:44:55",5123903,35051,8,12.72,18.89,59.31,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:00",5123904,35051,8,12.72,18.89,59.38,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:05",5123905,35051,8,12.72,18.89,59.38,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:10",5123906,35051,8,12.72,18.89,59.38,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:15",5123907,35051,8,12.73,18.87,59.38,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:20",5123908,35051,8,12.73,18.89,59.38,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:25",5123909,35051,8,12.73,18.89,59.38,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:30",5123910,35051,8,12.73,18.89,59.45,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:35",5123911,35051,8,12.71,18.87,59.45,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:40",5123912,35051,8,12.73,18.89,59.51,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:45",5123913,35051,8,12.7,18.89,59.51,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:50",5123914,35051,8,12.71,18.89,59.51,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:45:55",5123915,35051,8,12.72,18.87,59.58,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:00",5123916,35051,8,12.73,18.89,59.58,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:05",5123917,35051,8,12.71,18.89,59.58,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:10",5123918,35051,8,12.72,18.89,59.51,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:15",5123919,35051,8,12.72,18.89,59.51,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:20",5123920,35051,8,12.71,18.89,59.51,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:25",5123921,35051,8,12.72,18.89,59.45,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:30",5123922,35051,8,12.72,18.89,59.51,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:35",5123923,35051,8,12.72,18.89,59.51,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:40",5123924,35051,8,12.72,18.89,59.51,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:45",5123925,35051,8,12.72,18.89,59.45,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:50",5123926,35051,8,12.73,18.89,59.45,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:46:55",5123927,35051,8,12.73,18.89,59.51,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:00",5123928,35051,8,12.72,18.89,59.51,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:05",5123929,35051,8,12.73,18.89,59.51,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:10",5123930,35051,8,12.72,18.89,59.51,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:15",5123931,35051,8,12.73,18.89,59.51,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:20",5123932,35051,8,12.73,18.89,59.51,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:25",5123933,35051,8,12.73,18.89,59.51,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:30",5123934,35051,8,12.73,18.89,59.51,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:35",5123935,35051,8,12.73,18.89,59.58,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:40",5123936,35051,8,12.73,18.89,59.58,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:45",5123937,35051,8,12.73,18.89,59.58,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:50",5123938,35051,8,12.73,18.89,59.58,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:47:55",5123939,35051,8,12.71,18.89,59.65,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:00",5123940,35051,8,12.73,18.89,59.65,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:05",5123941,35051,8,12.71,18.89,59.65,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:10",5123942,35051,8,12.71,18.89,59.65,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:15",5123943,35051,8,12.69,18.89,59.65,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:20",5123944,35051,8,12.71,18.89,59.72,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:25",5123945,35051,8,12.71,18.89,59.65,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:30",5123946,35051,8,12.71,18.89,59.72,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:35",5123947,35051,8,12.72,18.89,59.72,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:40",5123948,35051,8,12.71,18.89,59.65,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:45",5123949,35051,8,12.71,18.89,59.72,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:50",5123950,35051,8,12.71,18.89,59.72,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:48:55",5123951,35051,8,12.71,18.89,59.65,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:00",5123952,35051,8,12.71,18.89,59.65,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:05",5123953,35051,8,12.7,18.89,59.65,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:10",5123954,35051,8,12.71,18.89,59.65,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:15",5123955,35051,8,12.71,18.89,59.65,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:20",5123956,35051,8,12.71,18.89,59.72,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:25",5123957,35051,8,12.7,18.89,59.72,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:30",5123958,35051,8,12.7,18.89,59.72,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:35",5123959,35051,8,12.7,18.89,59.72,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:40",5123960,35051,8,12.71,18.89,59.72,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:45",5123961,35051,8,12.7,18.89,59.72,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:50",5123962,35051,8,12.7,18.89,59.72,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:49:55",5123963,35051,8,12.71,18.89,59.72,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:00",5123964,35051,8,12.7,18.89,59.72,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:05",5123965,35051,8,12.71,18.89,59.65,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:10",5123966,35051,8,12.71,18.89,59.65,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:15",5123967,35051,8,12.71,18.89,59.72,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:20",5123968,35051,8,12.71,18.89,59.72,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:25",5123969,35051,8,12.7,18.89,59.72,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:30",5123970,35051,8,12.71,18.89,59.72,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:35",5123971,35051,8,12.71,18.89,59.72,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:40",5123972,35051,8,12.72,18.89,59.72,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:45",5123973,35051,8,12.72,18.89,59.72,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:50",5123974,35051,8,12.69,18.89,59.72,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:50:55",5123975,35051,8,12.72,18.89,59.72,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:00",5123976,35051,8,12.69,18.89,59.72,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:05",5123977,35051,8,12.71,18.89,59.65,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:10",5123978,35051,8,12.71,18.89,59.65,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:15",5123979,35051,8,12.68,18.89,59.72,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:20",5123980,35051,8,12.68,18.89,59.79,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:25",5123981,35051,8,12.71,18.89,59.79,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:30",5123982,35051,8,12.69,18.89,59.79,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:35",5123983,35051,8,12.72,18.89,59.79,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:40",5123984,35051,8,12.72,18.89,59.79,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:45",5123985,35051,8,12.72,18.89,59.79,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:50",5123986,35051,8,12.71,18.89,59.79,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:51:55",5123987,35051,8,12.73,18.89,59.79,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:00",5123988,35051,8,12.74,18.89,59.79,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:05",5123989,35051,8,12.74,18.89,59.79,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:10",5123990,35051,8,12.74,18.89,59.79,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:15",5123991,35051,8,12.74,18.89,59.79,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:20",5123992,35051,8,12.74,18.89,59.79,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:25",5123993,35051,8,12.74,18.89,59.79,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:30",5123994,35051,8,12.75,18.89,59.72,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:35",5123995,35051,8,12.75,18.89,59.79,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:40",5123996,35051,8,12.75,18.89,59.79,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:45",5123997,35051,8,12.73,18.89,59.72,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:50",5123998,35051,8,12.75,18.89,59.79,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:52:55",5123999,35051,8,12.75,18.89,59.79,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:00",5124000,35051,8,12.72,18.89,59.79,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:05",5124001,35051,8,12.75,18.89,59.79,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:10",5124002,35051,8,12.73,18.89,59.85,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:15",5124003,35051,8,12.74,18.89,59.85,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:20",5124004,35051,8,12.74,18.89,59.85,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:25",5124005,35051,8,12.73,18.89,59.85,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:30",5124006,35051,8,12.73,18.89,59.92,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:35",5124007,35051,8,12.73,18.89,59.92,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:40",5124008,35051,8,12.72,18.89,59.92,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:45",5124009,35051,8,12.72,18.89,59.92,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:50",5124010,35051,8,12.7,18.89,59.92,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:53:55",5124011,35051,8,12.71,18.89,59.92,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:00",5124012,35051,8,12.71,18.89,59.92,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:05",5124013,35051,8,12.69,18.89,59.92,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:10",5124014,35051,8,12.69,18.89,59.92,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:15",5124015,35051,8,12.68,18.89,59.92,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:20",5124016,35051,8,12.68,18.89,59.92,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:25",5124017,35051,8,12.69,18.89,59.92,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:30",5124018,35051,8,12.69,18.89,59.92,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:35",5124019,35051,8,12.66,18.89,59.92,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:40",5124020,35051,8,12.69,18.89,59.92,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:45",5124021,35051,8,12.69,18.89,59.92,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:50",5124022,35051,8,12.68,18.89,59.92,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:54:55",5124023,35051,8,12.69,18.89,59.99,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:00",5124024,35051,8,12.67,18.89,59.92,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:05",5124025,35051,8,12.68,18.89,59.99,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:10",5124026,35051,8,12.68,18.89,59.99,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:15",5124027,35051,8,12.68,18.89,59.99,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:20",5124028,35051,8,12.68,18.89,59.99,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:25",5124029,35051,8,12.68,18.89,59.99,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:30",5124030,35051,8,12.68,18.89,59.99,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:35",5124031,35051,8,12.68,18.89,59.99,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:40",5124032,35051,8,12.66,18.89,60.06,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:45",5124033,35051,8,12.68,18.89,60.06,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:50",5124034,35051,8,12.65,18.89,60.06,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:55:55",5124035,35051,8,12.68,18.89,60.06,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:00",5124036,35051,8,12.67,18.89,60.06,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:05",5124037,35051,8,12.68,18.89,59.99,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:10",5124038,35051,8,12.65,18.89,59.99,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:15",5124039,35051,8,12.68,18.89,59.99,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:20",5124040,35051,8,12.66,18.89,59.99,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:25",5124041,35051,8,12.68,18.89,59.99,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:30",5124042,35051,8,12.67,18.89,59.92,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:35",5124043,35051,8,12.67,18.89,59.99,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:40",5124044,35051,8,12.67,18.89,59.99,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:45",5124045,35051,8,12.67,18.89,59.99,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:50",5124046,35051,8,12.67,18.89,59.92,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:56:55",5124047,35051,8,12.65,18.89,59.99,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:00",5124048,35051,8,12.66,18.89,60.06,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:05",5124049,35051,8,12.64,18.89,60.06,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:10",5124050,35051,8,12.64,18.89,60.06,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:15",5124051,35051,8,12.65,18.89,60.13,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:20",5124052,35051,8,12.62,18.89,60.13,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:25",5124053,35051,8,12.64,18.89,60.06,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:30",5124054,35051,8,12.62,18.89,60.06,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:35",5124055,35051,8,12.62,18.89,60.06,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:40",5124056,35051,8,12.66,18.89,60.06,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:45",5124057,35051,8,12.65,18.89,60.06,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:50",5124058,35051,8,12.66,18.89,60.06,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:57:55",5124059,35051,8,12.66,18.89,60.06,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:00",5124060,35051,8,12.63,18.89,60.06,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:05",5124061,35051,8,12.66,18.92,60.06,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:10",5124062,35051,8,12.63,18.92,60.06,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:15",5124063,35051,8,12.66,18.92,60.06,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:20",5124064,35051,8,12.66,18.89,60.06,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:25",5124065,35051,8,12.65,18.89,60.06,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:30",5124066,35051,8,12.66,18.89,60.06,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:35",5124067,35051,8,12.64,18.92,60.06,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:40",5124068,35051,8,12.66,18.92,60.06,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:45",5124069,35051,8,12.66,18.89,60.06,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:50",5124070,35051,8,12.64,18.89,60.06,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:58:55",5124071,35051,8,12.66,18.89,60.06,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:00",5124072,35051,8,12.66,18.89,60.13,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:05",5124073,35051,8,12.66,18.89,60.13,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:10",5124074,35051,8,12.67,18.89,60.06,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:15",5124075,35051,8,12.63,18.92,60.06,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:20",5124076,35051,8,12.64,18.92,60.06,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:25",5124077,35051,8,12.67,18.92,60.06,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:30",5124078,35051,8,12.67,18.92,60.13,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:35",5124079,35051,8,12.64,18.92,60.13,3.432714,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:40",5124080,35051,8,12.68,18.92,60.13,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:45",5124081,35051,8,12.68,18.92,60.13,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:50",5124082,35051,8,12.66,18.89,60.13,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 19:59:55",5124083,35051,8,12.66,18.92,60.13,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:00",5124084,35051,8,12.69,18.92,60.13,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:05",5124085,35051,8,12.65,18.92,60.13,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:10",5124086,35051,8,12.67,18.89,60.13,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:15",5124087,35051,8,12.65,18.89,60.13,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:20",5124088,35051,8,12.67,18.92,60.19,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:25",5124089,35051,8,12.67,18.92,60.19,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:30",5124090,35051,8,12.66,18.92,60.19,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:35",5124091,35051,8,12.64,18.89,60.19,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:40",5124092,35051,8,12.67,18.92,60.13,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:45",5124093,35051,8,12.64,18.92,60.13,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:50",5124094,35051,8,12.67,18.92,60.13,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:00:55",5124095,35051,8,12.64,18.92,60.13,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:00",5124096,35051,8,12.67,18.92,60.13,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:05",5124097,35051,8,12.67,18.92,60.13,3.432714,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:10",5124098,35051,8,12.67,18.92,60.06,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:15",5124099,35051,8,12.63,18.92,60.13,3.432714,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:20",5124100,35051,8,12.67,18.92,60.13,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:25",5124101,35051,8,12.67,18.92,60.13,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:30",5124102,35051,8,12.67,18.92,60.13,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:35",5124103,35051,8,12.67,18.92,60.13,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:40",5124104,35051,8,12.67,18.92,60.13,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:45",5124105,35051,8,12.67,18.92,60.13,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:50",5124106,35051,8,12.65,18.92,60.19,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:01:55",5124107,35051,8,12.65,18.92,60.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:00",5124108,35051,8,12.68,18.92,60.19,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:05",5124109,35051,8,12.66,18.92,60.19,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:10",5124110,35051,8,12.68,18.92,60.19,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:15",5124111,35051,8,12.66,18.92,60.19,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:20",5124112,35051,8,12.68,18.92,60.19,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:25",5124113,35051,8,12.69,18.92,60.19,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:30",5124114,35051,8,12.66,18.92,60.19,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:35",5124115,35051,8,12.69,18.92,60.19,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:40",5124116,35051,8,12.69,18.92,60.19,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:45",5124117,35051,8,12.69,18.92,60.19,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:50",5124118,35051,8,12.69,18.92,60.19,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:02:55",5124119,35051,8,12.69,18.92,60.19,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:00",5124120,35051,8,12.7,18.92,60.19,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:05",5124121,35051,8,12.68,18.92,60.19,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:10",5124122,35051,8,12.66,18.92,60.26,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:15",5124123,35051,8,12.69,18.89,60.26,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:20",5124124,35051,8,12.67,18.92,60.19,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:25",5124125,35051,8,12.67,18.92,60.19,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:30",5124126,35051,8,12.68,18.92,60.19,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:35",5124127,35051,8,12.7,18.92,60.26,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:40",5124128,35051,8,12.7,18.92,60.26,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:45",5124129,35051,8,12.69,18.92,60.26,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:50",5124130,35051,8,12.71,18.92,60.26,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:03:55",5124131,35051,8,12.71,18.92,60.26,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:00",5124132,35051,8,12.71,18.92,60.33,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:05",5124133,35051,8,12.68,18.92,60.33,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:10",5124134,35051,8,12.71,18.92,60.26,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:15",5124135,35051,8,12.72,18.92,60.33,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:20",5124136,35051,8,12.72,18.92,60.33,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:25",5124137,35051,8,12.72,18.92,60.33,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:30",5124138,35051,8,12.73,18.92,60.33,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:35",5124139,35051,8,12.73,18.92,60.33,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:40",5124140,35051,8,12.71,18.92,60.33,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:45",5124141,35051,8,12.73,18.92,60.33,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:50",5124142,35051,8,12.73,18.92,60.33,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:04:55",5124143,35051,8,12.74,18.92,60.33,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:00",5124144,35051,8,12.71,18.92,60.33,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:05",5124145,35051,8,12.73,18.92,60.33,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:10",5124146,35051,8,12.74,18.92,60.33,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:15",5124147,35051,8,12.74,18.92,60.33,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:20",5124148,35051,8,12.74,18.92,60.33,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:25",5124149,35051,8,12.74,18.92,60.33,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:30",5124150,35051,8,12.71,18.92,60.4,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:35",5124151,35051,8,12.74,18.92,60.33,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:40",5124152,35051,8,12.73,18.92,60.33,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:45",5124153,35051,8,12.72,18.92,60.33,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:50",5124154,35051,8,12.72,18.92,60.33,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:05:55",5124155,35051,8,12.72,18.92,60.33,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:00",5124156,35051,8,12.69,18.92,60.4,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:05",5124157,35051,8,12.69,18.92,60.4,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:10",5124158,35051,8,12.69,18.92,60.4,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:15",5124159,35051,8,12.69,18.92,60.4,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:20",5124160,35051,8,12.69,18.92,60.4,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:25",5124161,35051,8,12.69,18.92,60.4,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:30",5124162,35051,8,12.69,18.92,60.33,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:35",5124163,35051,8,12.69,18.92,60.4,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:40",5124164,35051,8,12.69,18.92,60.4,3.432714,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:45",5124165,35051,8,12.67,18.92,60.4,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:50",5124166,35051,8,12.69,18.92,60.4,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:06:55",5124167,35051,8,12.66,18.92,60.4,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:00",5124168,35051,8,12.69,18.92,60.4,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:05",5124169,35051,8,12.66,18.92,60.4,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:10",5124170,35051,8,12.69,18.92,60.4,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:15",5124171,35051,8,12.67,18.92,60.47,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:20",5124172,35051,8,12.69,18.92,60.47,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:25",5124173,35051,8,12.68,18.92,60.47,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:30",5124174,35051,8,12.66,18.92,60.47,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:35",5124175,35051,8,12.69,18.92,60.47,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:40",5124176,35051,8,12.69,18.92,60.47,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:45",5124177,35051,8,12.69,18.92,60.47,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:50",5124178,35051,8,12.69,18.92,60.47,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:07:55",5124179,35051,8,12.69,18.92,60.47,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:00",5124180,35051,8,12.67,18.92,60.47,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:05",5124181,35051,8,12.68,18.92,60.47,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:10",5124182,35051,8,12.7,18.92,60.53,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:15",5124183,35051,8,12.68,18.92,60.53,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:20",5124184,35051,8,12.69,18.92,60.53,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:25",5124185,35051,8,12.7,18.92,60.53,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:30",5124186,35051,8,12.66,18.92,60.47,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:35",5124187,35051,8,12.69,18.92,60.53,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:40",5124188,35051,8,12.69,18.92,60.53,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:45",5124189,35051,8,12.66,18.92,60.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:50",5124190,35051,8,12.69,18.92,60.47,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:08:55",5124191,35051,8,12.69,18.92,60.53,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:00",5124192,35051,8,12.69,18.92,60.53,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:05",5124193,35051,8,12.67,18.92,60.53,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:10",5124194,35051,8,12.67,18.92,60.53,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:15",5124195,35051,8,12.67,18.92,60.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:20",5124196,35051,8,12.66,18.92,60.53,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:25",5124197,35051,8,12.63,18.92,60.53,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:30",5124198,35051,8,12.66,18.92,60.53,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:35",5124199,35051,8,12.66,18.92,60.53,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:40",5124200,35051,8,12.66,18.92,60.53,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:45",5124201,35051,8,12.66,18.92,60.53,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:50",5124202,35051,8,12.65,18.92,60.6,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:09:55",5124203,35051,8,12.66,18.92,60.53,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:00",5124204,35051,8,12.66,18.92,60.53,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:05",5124205,35051,8,12.62,18.92,60.53,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:10",5124206,35051,8,12.63,18.92,60.53,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:15",5124207,35051,8,12.65,18.92,60.6,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:20",5124208,35051,8,12.64,18.92,60.6,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:25",5124209,35051,8,12.64,18.92,60.53,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:30",5124210,35051,8,12.62,18.92,60.53,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:35",5124211,35051,8,12.64,18.92,60.53,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:40",5124212,35051,8,12.65,18.92,60.53,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:45",5124213,35051,8,12.62,18.92,60.53,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:50",5124214,35051,8,12.65,18.92,60.53,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:10:55",5124215,35051,8,12.62,18.92,60.6,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:00",5124216,35051,8,12.65,18.92,60.6,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:05",5124217,35051,8,12.66,18.92,60.6,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:10",5124218,35051,8,12.66,18.92,60.6,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:15",5124219,35051,8,12.66,18.92,60.6,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:20",5124220,35051,8,12.67,18.92,60.6,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:25",5124221,35051,8,12.66,18.92,60.6,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:30",5124222,35051,8,12.66,18.92,60.67,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:35",5124223,35051,8,12.63,18.92,60.67,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:40",5124224,35051,8,12.67,18.92,60.67,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:45",5124225,35051,8,12.63,18.92,60.6,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:50",5124226,35051,8,12.66,18.92,60.6,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:11:55",5124227,35051,8,12.66,18.92,60.6,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:00",5124228,35051,8,12.66,18.92,60.6,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:05",5124229,35051,8,12.64,18.92,60.6,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:10",5124230,35051,8,12.64,18.92,60.67,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:15",5124231,35051,8,12.65,18.92,60.67,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:20",5124232,35051,8,12.65,18.92,60.67,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:25",5124233,35051,8,12.65,18.92,60.67,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:30",5124234,35051,8,12.66,18.92,60.67,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:35",5124235,35051,8,12.63,18.92,60.6,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:40",5124236,35051,8,12.66,18.92,60.67,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:45",5124237,35051,8,12.62,18.92,60.67,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:50",5124238,35051,8,12.66,18.92,60.67,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:12:55",5124239,35051,8,12.62,18.92,60.67,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:00",5124240,35051,8,12.66,18.92,60.67,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:05",5124241,35051,8,12.64,18.92,60.67,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:10",5124242,35051,8,12.65,18.92,60.6,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:15",5124243,35051,8,12.64,18.92,60.6,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:20",5124244,35051,8,12.65,18.92,60.6,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:25",5124245,35051,8,12.65,18.92,60.6,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:30",5124246,35051,8,12.64,18.92,60.6,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:35",5124247,35051,8,12.65,18.92,60.6,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:40",5124248,35051,8,12.64,18.92,60.6,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:45",5124249,35051,8,12.64,18.92,60.6,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:50",5124250,35051,8,12.64,18.92,60.6,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:13:55",5124251,35051,8,12.64,18.92,60.6,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:00",5124252,35051,8,12.64,18.92,60.6,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:05",5124253,35051,8,12.64,18.92,60.6,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:10",5124254,35051,8,12.64,18.92,60.67,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:15",5124255,35051,8,12.64,18.92,60.67,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:20",5124256,35051,8,12.61,18.92,60.67,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:25",5124257,35051,8,12.64,18.92,60.67,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:30",5124258,35051,8,12.63,18.92,60.74,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:35",5124259,35051,8,12.64,18.92,60.67,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:40",5124260,35051,8,12.64,18.92,60.67,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:45",5124261,35051,8,12.63,18.92,60.67,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:50",5124262,35051,8,12.63,18.89,60.67,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:14:55",5124263,35051,8,12.61,18.92,60.67,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:00",5124264,35051,8,12.63,18.92,60.67,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:05",5124265,35051,8,12.58,18.92,60.67,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:10",5124266,35051,8,12.61,18.92,60.67,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:15",5124267,35051,8,12.61,18.92,60.67,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:20",5124268,35051,8,12.61,18.92,60.67,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:25",5124269,35051,8,12.61,18.92,60.6,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:30",5124270,35051,8,12.62,18.92,60.6,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:35",5124271,35051,8,12.59,18.89,60.67,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:40",5124272,35051,8,12.62,18.92,60.67,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:45",5124273,35051,8,12.62,18.92,60.67,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:50",5124274,35051,8,12.59,18.89,60.67,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:15:55",5124275,35051,8,12.59,18.92,60.67,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:00",5124276,35051,8,12.59,18.92,60.67,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:05",5124277,35051,8,12.62,18.92,60.6,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:10",5124278,35051,8,12.59,18.92,60.6,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:15",5124279,35051,8,12.62,18.92,60.67,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:20",5124280,35051,8,12.61,18.92,60.67,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:25",5124281,35051,8,12.62,18.92,60.67,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:30",5124282,35051,8,12.62,18.92,60.67,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:35",5124283,35051,8,12.62,18.92,60.67,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:40",5124284,35051,8,12.61,18.92,60.67,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:45",5124285,35051,8,12.62,18.92,60.67,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:50",5124286,35051,8,12.61,18.92,60.74,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:16:55",5124287,35051,8,12.61,18.92,60.74,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:00",5124288,35051,8,12.62,18.89,60.74,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:05",5124289,35051,8,12.62,18.89,60.74,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:10",5124290,35051,8,12.62,18.92,60.74,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:15",5124291,35051,8,12.62,18.92,60.74,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:20",5124292,35051,8,12.62,18.92,60.74,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:25",5124293,35051,8,12.62,18.89,60.74,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:30",5124294,35051,8,12.59,18.92,60.74,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:35",5124295,35051,8,12.59,18.92,60.67,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:40",5124296,35051,8,12.6,18.89,60.67,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:45",5124297,35051,8,12.62,18.92,60.67,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:50",5124298,35051,8,12.62,18.92,60.67,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:17:55",5124299,35051,8,12.62,18.89,60.74,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:00",5124300,35051,8,12.63,18.89,60.74,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:05",5124301,35051,8,12.61,18.92,60.74,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:10",5124302,35051,8,12.58,18.92,60.74,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:15",5124303,35051,8,12.61,18.92,60.74,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:20",5124304,35051,8,12.61,18.89,60.74,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:25",5124305,35051,8,12.61,18.89,60.74,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:30",5124306,35051,8,12.57,18.92,60.74,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:35",5124307,35051,8,12.58,18.89,60.74,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:40",5124308,35051,8,12.58,18.89,60.74,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:45",5124309,35051,8,12.61,18.92,60.74,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:50",5124310,35051,8,12.61,18.92,60.74,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:18:55",5124311,35051,8,12.62,18.92,60.74,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:00",5124312,35051,8,12.58,18.92,60.74,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:05",5124313,35051,8,12.61,18.89,60.74,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:10",5124314,35051,8,12.59,18.92,60.74,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:15",5124315,35051,8,12.62,18.89,60.74,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:20",5124316,35051,8,12.59,18.89,60.74,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:25",5124317,35051,8,12.61,18.89,60.74,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:30",5124318,35051,8,12.61,18.89,60.74,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:35",5124319,35051,8,12.62,18.89,60.74,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:40",5124320,35051,8,12.62,18.92,60.74,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:45",5124321,35051,8,12.61,18.89,60.74,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:50",5124322,35051,8,12.61,18.89,60.74,3.434739,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:19:55",5124323,35051,8,12.61,18.89,60.81,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:00",5124324,35051,8,12.61,18.89,60.81,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:05",5124325,35051,8,12.62,18.89,60.81,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:10",5124326,35051,8,12.62,18.92,60.81,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:15",5124327,35051,8,12.59,18.89,60.81,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:20",5124328,35051,8,12.62,18.89,60.81,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:25",5124329,35051,8,12.62,18.89,60.81,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:30",5124330,35051,8,12.63,18.89,60.81,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:35",5124331,35051,8,12.6,18.89,60.81,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:40",5124332,35051,8,12.62,18.89,60.81,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:45",5124333,35051,8,12.63,18.92,60.81,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:50",5124334,35051,8,12.63,18.89,60.81,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:20:55",5124335,35051,8,12.6,18.89,60.81,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:00",5124336,35051,8,12.61,18.92,60.81,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:05",5124337,35051,8,12.62,18.89,60.81,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:10",5124338,35051,8,12.62,18.89,60.81,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:15",5124339,35051,8,12.63,18.89,60.81,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:20",5124340,35051,8,12.62,18.89,60.81,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:25",5124341,35051,8,12.63,18.89,60.81,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:30",5124342,35051,8,12.63,18.89,60.81,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:35",5124343,35051,8,12.64,18.89,60.87,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:40",5124344,35051,8,12.64,18.89,60.81,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:45",5124345,35051,8,12.64,18.89,60.81,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:50",5124346,35051,8,12.64,18.92,60.87,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:21:55",5124347,35051,8,12.65,18.89,60.87,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:00",5124348,35051,8,12.65,18.89,60.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:05",5124349,35051,8,12.64,18.89,60.87,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:10",5124350,35051,8,12.65,18.89,60.87,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:15",5124351,35051,8,12.63,18.89,60.87,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:20",5124352,35051,8,12.65,18.89,60.87,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:25",5124353,35051,8,12.65,18.89,60.87,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:30",5124354,35051,8,12.65,18.89,60.87,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:35",5124355,35051,8,12.62,18.89,60.81,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:40",5124356,35051,8,12.66,18.89,60.81,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:45",5124357,35051,8,12.66,18.89,60.81,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:50",5124358,35051,8,12.66,18.89,60.81,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:22:55",5124359,35051,8,12.66,18.89,60.87,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:00",5124360,35051,8,12.63,18.89,60.87,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:05",5124361,35051,8,12.67,18.89,60.87,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:10",5124362,35051,8,12.67,18.89,60.87,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:15",5124363,35051,8,12.65,18.89,60.87,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:20",5124364,35051,8,12.68,18.89,60.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:25",5124365,35051,8,12.66,18.89,60.87,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:30",5124366,35051,8,12.68,18.89,60.87,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:35",5124367,35051,8,12.68,18.89,60.87,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:40",5124368,35051,8,12.68,18.89,60.87,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:45",5124369,35051,8,12.68,18.89,60.87,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:50",5124370,35051,8,12.68,18.89,60.87,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:23:55",5124371,35051,8,12.68,18.89,60.81,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:00",5124372,35051,8,12.66,18.89,60.81,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:05",5124373,35051,8,12.67,18.89,60.81,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:10",5124374,35051,8,12.67,18.89,60.81,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:15",5124375,35051,8,12.66,18.89,60.81,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:20",5124376,35051,8,12.67,18.89,60.81,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:25",5124377,35051,8,12.66,18.89,60.81,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:30",5124378,35051,8,12.67,18.89,60.81,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:35",5124379,35051,8,12.66,18.89,60.87,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:40",5124380,35051,8,12.66,18.89,60.81,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:45",5124381,35051,8,12.67,18.89,60.87,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:50",5124382,35051,8,12.67,18.89,60.87,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:24:55",5124383,35051,8,12.67,18.89,60.81,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:00",5124384,35051,8,12.67,18.89,60.87,3.434739,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:05",5124385,35051,8,12.67,18.89,60.87,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:10",5124386,35051,8,12.63,18.89,60.87,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:15",5124387,35051,8,12.66,18.89,60.87,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:20",5124388,35051,8,12.66,18.89,60.94,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:25",5124389,35051,8,12.66,18.89,60.87,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:30",5124390,35051,8,12.66,18.89,60.87,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:35",5124391,35051,8,12.65,18.89,60.87,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:40",5124392,35051,8,12.66,18.89,60.87,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:45",5124393,35051,8,12.65,18.89,60.87,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:50",5124394,35051,8,12.62,18.89,60.87,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:25:55",5124395,35051,8,12.65,18.89,60.87,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:00",5124396,35051,8,12.65,18.89,60.87,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:05",5124397,35051,8,12.65,18.89,60.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:10",5124398,35051,8,12.66,18.89,60.87,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:15",5124399,35051,8,12.62,18.89,60.87,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:20",5124400,35051,8,12.64,18.89,60.87,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:25",5124401,35051,8,12.64,18.89,60.87,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:30",5124402,35051,8,12.64,18.89,60.81,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:35",5124403,35051,8,12.62,18.89,60.87,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:40",5124404,35051,8,12.64,18.89,60.87,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:45",5124405,35051,8,12.64,18.89,60.87,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:50",5124406,35051,8,12.64,18.89,60.87,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:26:55",5124407,35051,8,12.63,18.89,60.87,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:00",5124408,35051,8,12.63,18.89,60.87,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:05",5124409,35051,8,12.59,18.89,60.81,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:10",5124410,35051,8,12.62,18.89,60.81,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:15",5124411,35051,8,12.59,18.89,60.81,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:20",5124412,35051,8,12.61,18.89,60.81,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:25",5124413,35051,8,12.61,18.89,60.81,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:30",5124414,35051,8,12.61,18.89,60.87,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:35",5124415,35051,8,12.61,18.89,60.87,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:40",5124416,35051,8,12.61,18.89,60.87,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:45",5124417,35051,8,12.61,18.89,60.87,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:50",5124418,35051,8,12.58,18.89,60.87,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:27:55",5124419,35051,8,12.61,18.89,60.87,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:00",5124420,35051,8,12.58,18.89,60.87,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:05",5124421,35051,8,12.61,18.89,60.87,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:10",5124422,35051,8,12.61,18.89,60.87,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:15",5124423,35051,8,12.62,18.89,60.94,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:20",5124424,35051,8,12.61,18.89,60.94,3.434064,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:25",5124425,35051,8,12.61,18.89,60.94,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:30",5124426,35051,8,12.61,18.89,60.94,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:35",5124427,35051,8,12.62,18.89,60.94,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:40",5124428,35051,8,12.62,18.89,60.94,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:45",5124429,35051,8,12.62,18.89,60.94,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:50",5124430,35051,8,12.62,18.89,60.94,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:28:55",5124431,35051,8,12.58,18.89,60.94,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:00",5124432,35051,8,12.62,18.89,60.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:05",5124433,35051,8,12.63,18.89,60.94,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:10",5124434,35051,8,12.61,18.89,60.87,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:15",5124435,35051,8,12.61,18.89,60.94,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:20",5124436,35051,8,12.65,18.89,60.94,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:25",5124437,35051,8,12.66,18.89,60.94,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:30",5124438,35051,8,12.66,18.89,60.94,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:35",5124439,35051,8,12.66,18.89,60.94,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:40",5124440,35051,8,12.67,18.89,60.94,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:45",5124441,35051,8,12.66,18.89,60.94,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:50",5124442,35051,8,12.68,18.89,60.94,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:29:55",5124443,35051,8,12.67,18.89,60.94,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:00",5124444,35051,8,12.7,18.89,60.94,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:05",5124445,35051,8,12.7,18.89,60.94,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:10",5124446,35051,8,12.71,18.89,60.94,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:15",5124447,35051,8,12.73,18.89,60.94,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:20",5124448,35051,8,12.72,18.89,60.94,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:25",5124449,35051,8,12.75,18.89,60.94,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:30",5124450,35051,8,12.77,18.89,60.94,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:35",5124451,35051,8,12.78,18.89,60.94,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:40",5124452,35051,8,12.79,18.89,60.94,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:45",5124453,35051,8,12.78,18.89,60.87,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:50",5124454,35051,8,12.79,18.89,60.87,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:30:55",5124455,35051,8,12.79,18.89,60.87,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:00",5124456,35051,8,12.75,18.89,60.87,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:05",5124457,35051,8,12.79,18.89,60.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:10",5124458,35051,8,12.79,18.89,60.87,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:15",5124459,35051,8,12.79,18.89,60.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:20",5124460,35051,8,12.78,18.89,60.87,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:25",5124461,35051,8,12.78,18.89,60.94,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:30",5124462,35051,8,12.78,18.89,60.94,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:35",5124463,35051,8,12.77,18.89,60.94,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:40",5124464,35051,8,12.77,18.89,60.94,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:45",5124465,35051,8,12.77,18.89,61.01,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:50",5124466,35051,8,12.77,18.89,61.01,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:31:55",5124467,35051,8,12.76,18.89,61.01,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:00",5124468,35051,8,12.77,18.89,61.01,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:05",5124469,35051,8,12.77,18.89,61.01,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:10",5124470,35051,8,12.77,18.89,61.01,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:15",5124471,35051,8,12.72,18.89,61.01,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:20",5124472,35051,8,12.77,18.89,61.01,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:25",5124473,35051,8,12.76,18.89,61.01,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:30",5124474,35051,8,12.75,18.89,61.01,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:35",5124475,35051,8,12.76,18.89,61.01,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:40",5124476,35051,8,12.76,18.89,61.01,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:45",5124477,35051,8,12.77,18.89,61.01,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:50",5124478,35051,8,12.74,18.89,61.01,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:32:55",5124479,35051,8,12.76,18.89,61.08,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:00",5124480,35051,8,12.75,18.89,61.08,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:05",5124481,35051,8,12.75,18.89,61.08,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:10",5124482,35051,8,12.74,18.89,61.08,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:15",5124483,35051,8,12.75,18.89,61.08,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:20",5124484,35051,8,12.75,18.89,61.08,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:25",5124485,35051,8,12.75,18.89,61.08,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:30",5124486,35051,8,12.75,18.89,61.08,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:35",5124487,35051,8,12.75,18.89,61.08,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:40",5124488,35051,8,12.73,18.89,61.08,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:45",5124489,35051,8,12.75,18.89,61.08,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:50",5124490,35051,8,12.74,18.89,61.08,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:33:55",5124491,35051,8,12.74,18.89,61.08,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:00",5124492,35051,8,12.74,18.89,61.08,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:05",5124493,35051,8,12.73,18.89,61.08,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:10",5124494,35051,8,12.72,18.89,61.08,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:15",5124495,35051,8,12.73,18.89,61.01,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:20",5124496,35051,8,12.72,18.89,61.01,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:25",5124497,35051,8,12.72,18.89,61.01,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:30",5124498,35051,8,12.72,18.89,61.01,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:35",5124499,35051,8,12.71,18.89,61.01,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:40",5124500,35051,8,12.71,18.89,61.01,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:45",5124501,35051,8,12.71,18.89,61.01,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:50",5124502,35051,8,12.69,18.89,61.01,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:34:55",5124503,35051,8,12.69,18.89,61.01,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:00",5124504,35051,8,12.69,18.89,61.01,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:05",5124505,35051,8,12.69,18.89,61.01,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:10",5124506,35051,8,12.67,18.89,61.01,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:15",5124507,35051,8,12.67,18.89,60.94,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:20",5124508,35051,8,12.68,18.89,60.94,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:25",5124509,35051,8,12.68,18.89,61.01,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:30",5124510,35051,8,12.68,18.89,60.94,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:35",5124511,35051,8,12.68,18.89,60.94,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:40",5124512,35051,8,12.68,18.89,60.94,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:45",5124513,35051,8,12.68,18.89,60.94,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:50",5124514,35051,8,12.68,18.89,60.94,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:35:55",5124515,35051,8,12.67,18.89,60.94,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:00",5124516,35051,8,12.67,18.89,60.87,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:05",5124517,35051,8,12.66,18.89,60.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:10",5124518,35051,8,12.66,18.89,60.87,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:15",5124519,35051,8,12.66,18.89,60.94,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:20",5124520,35051,8,12.66,18.89,60.94,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:25",5124521,35051,8,12.66,18.89,60.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:30",5124522,35051,8,12.67,18.89,60.87,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:35",5124523,35051,8,12.64,18.89,60.87,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:40",5124524,35051,8,12.67,18.89,60.87,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:45",5124525,35051,8,12.66,18.89,60.87,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:50",5124526,35051,8,12.67,18.89,60.87,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:36:55",5124527,35051,8,12.66,18.89,60.87,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:00",5124528,35051,8,12.66,18.89,60.87,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:05",5124529,35051,8,12.66,18.89,60.87,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:10",5124530,35051,8,12.66,18.89,60.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:15",5124531,35051,8,12.66,18.89,60.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:20",5124532,35051,8,12.66,18.89,60.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:25",5124533,35051,8,12.66,18.89,60.87,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:30",5124534,35051,8,12.63,18.89,60.87,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:35",5124535,35051,8,12.64,18.89,60.81,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:40",5124536,35051,8,12.66,18.89,60.87,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:45",5124537,35051,8,12.66,18.89,60.87,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:50",5124538,35051,8,12.66,18.89,60.87,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:37:55",5124539,35051,8,12.66,18.89,60.87,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:00",5124540,35051,8,12.65,18.89,60.87,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:05",5124541,35051,8,12.66,18.89,60.87,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:10",5124542,35051,8,12.66,18.89,60.87,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:15",5124543,35051,8,12.65,18.89,60.87,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:20",5124544,35051,8,12.65,18.89,60.87,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:25",5124545,35051,8,12.65,18.89,60.87,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:30",5124546,35051,8,12.64,18.89,60.81,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:35",5124547,35051,8,12.64,18.89,60.81,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:40",5124548,35051,8,12.64,18.89,60.87,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:45",5124549,35051,8,12.63,18.89,60.87,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:50",5124550,35051,8,12.63,18.89,60.87,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:38:55",5124551,35051,8,12.63,18.89,60.87,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:00",5124552,35051,8,12.63,18.89,60.87,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:05",5124553,35051,8,12.61,18.89,60.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:10",5124554,35051,8,12.61,18.89,60.87,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:15",5124555,35051,8,12.61,18.89,60.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:20",5124556,35051,8,12.61,18.89,60.87,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:25",5124557,35051,8,12.59,18.89,60.81,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:30",5124558,35051,8,12.61,18.89,60.81,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:35",5124559,35051,8,12.59,18.89,60.81,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:40",5124560,35051,8,12.61,18.89,60.81,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:45",5124561,35051,8,12.61,18.89,60.81,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:50",5124562,35051,8,12.61,18.89,60.81,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:39:55",5124563,35051,8,12.6,18.89,60.81,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:00",5124564,35051,8,12.61,18.89,60.81,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:05",5124565,35051,8,12.6,18.89,60.81,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:10",5124566,35051,8,12.61,18.89,60.81,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:15",5124567,35051,8,12.6,18.89,60.81,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:20",5124568,35051,8,12.6,18.89,60.81,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:25",5124569,35051,8,12.6,18.89,60.81,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:30",5124570,35051,8,12.61,18.89,60.81,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:35",5124571,35051,8,12.6,18.89,60.81,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:40",5124572,35051,8,12.6,18.89,60.81,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:45",5124573,35051,8,12.6,18.89,60.81,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:50",5124574,35051,8,12.58,18.89,60.81,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:40:55",5124575,35051,8,12.6,18.89,60.81,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:00",5124576,35051,8,12.57,18.89,60.81,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:05",5124577,35051,8,12.61,18.89,60.81,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:10",5124578,35051,8,12.61,18.89,60.81,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:15",5124579,35051,8,12.61,18.89,60.81,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:20",5124580,35051,8,12.61,18.89,60.81,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:25",5124581,35051,8,12.61,18.89,60.81,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:30",5124582,35051,8,12.6,18.89,60.87,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:35",5124583,35051,8,12.61,18.89,60.87,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:40",5124584,35051,8,12.61,18.89,60.87,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:45",5124585,35051,8,12.61,18.89,60.81,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:50",5124586,35051,8,12.57,18.89,60.87,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:41:55",5124587,35051,8,12.61,18.89,60.87,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:00",5124588,35051,8,12.59,18.89,60.81,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:05",5124589,35051,8,12.59,18.89,60.81,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:10",5124590,35051,8,12.59,18.89,60.81,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:15",5124591,35051,8,12.59,18.89,60.87,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:20",5124592,35051,8,12.57,18.89,60.87,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:25",5124593,35051,8,12.57,18.89,60.81,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:30",5124594,35051,8,12.59,18.89,60.81,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:35",5124595,35051,8,12.57,18.89,60.81,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:40",5124596,35051,8,12.59,18.89,60.81,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:45",5124597,35051,8,12.59,18.89,60.81,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:50",5124598,35051,8,12.59,18.89,60.81,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:42:55",5124599,35051,8,12.59,18.89,60.81,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:00",5124600,35051,8,12.59,18.89,60.81,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:05",5124601,35051,8,12.59,18.89,60.81,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:10",5124602,35051,8,12.59,18.89,60.87,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:15",5124603,35051,8,12.57,18.89,60.87,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:20",5124604,35051,8,12.59,18.89,60.87,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:25",5124605,35051,8,12.59,18.89,60.87,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:30",5124606,35051,8,12.6,18.89,60.87,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:35",5124607,35051,8,12.6,18.89,60.81,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:40",5124608,35051,8,12.58,18.89,60.81,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:45",5124609,35051,8,12.59,18.89,60.87,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:50",5124610,35051,8,12.58,18.89,60.87,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:43:55",5124611,35051,8,12.58,18.89,60.87,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:00",5124612,35051,8,12.59,18.89,60.87,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:05",5124613,35051,8,12.6,18.89,60.87,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:10",5124614,35051,8,12.58,18.89,60.87,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:15",5124615,35051,8,12.59,18.89,60.87,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:20",5124616,35051,8,12.6,18.89,60.87,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:25",5124617,35051,8,12.61,18.89,60.87,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:30",5124618,35051,8,12.61,18.89,60.87,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:35",5124619,35051,8,12.59,18.89,60.94,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:40",5124620,35051,8,12.61,18.89,60.87,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:45",5124621,35051,8,12.59,18.89,60.87,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:50",5124622,35051,8,12.61,18.89,60.94,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:44:55",5124623,35051,8,12.61,18.89,60.87,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:00",5124624,35051,8,12.61,18.89,60.87,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:05",5124625,35051,8,12.59,18.89,60.94,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:10",5124626,35051,8,12.6,18.89,60.94,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:15",5124627,35051,8,12.6,18.89,60.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:20",5124628,35051,8,12.59,18.89,60.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:25",5124629,35051,8,12.58,18.89,60.87,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:30",5124630,35051,8,12.61,18.89,60.87,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:35",5124631,35051,8,12.61,18.89,60.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:40",5124632,35051,8,12.61,18.89,60.87,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:45",5124633,35051,8,12.6,18.89,60.87,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:50",5124634,35051,8,12.59,18.89,60.87,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:45:55",5124635,35051,8,12.61,18.89,60.87,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:00",5124636,35051,8,12.61,18.89,60.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:05",5124637,35051,8,12.61,18.89,60.87,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:10",5124638,35051,8,12.59,18.89,60.94,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:15",5124639,35051,8,12.61,18.89,60.94,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:20",5124640,35051,8,12.61,18.89,60.94,3.434739,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:25",5124641,35051,8,12.61,18.89,60.94,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:30",5124642,35051,8,12.61,18.89,60.94,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:35",5124643,35051,8,12.58,18.89,60.94,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:40",5124644,35051,8,12.61,18.89,60.94,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:45",5124645,35051,8,12.61,18.89,60.94,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:50",5124646,35051,8,12.61,18.89,61.01,3.434739,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:46:55",5124647,35051,8,12.61,18.89,61.01,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:00",5124648,35051,8,12.61,18.89,61.01,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:05",5124649,35051,8,12.62,18.89,61.01,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:10",5124650,35051,8,12.62,18.89,60.94,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:15",5124651,35051,8,12.59,18.89,60.94,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:20",5124652,35051,8,12.62,18.89,60.94,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:25",5124653,35051,8,12.62,18.89,60.94,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:30",5124654,35051,8,12.62,18.89,61.01,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:35",5124655,35051,8,12.61,18.89,60.94,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:40",5124656,35051,8,12.62,18.89,60.94,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:45",5124657,35051,8,12.61,18.89,61.01,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:50",5124658,35051,8,12.62,18.89,61.01,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:47:55",5124659,35051,8,12.62,18.89,60.94,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:00",5124660,35051,8,12.62,18.89,60.94,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:05",5124661,35051,8,12.61,18.89,60.94,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:10",5124662,35051,8,12.61,18.89,61.01,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:15",5124663,35051,8,12.61,18.89,61.01,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:20",5124664,35051,8,12.61,18.89,61.01,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:25",5124665,35051,8,12.61,18.89,61.01,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:30",5124666,35051,8,12.61,18.89,61.01,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:35",5124667,35051,8,12.61,18.89,61.01,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:40",5124668,35051,8,12.58,18.89,61.01,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:45",5124669,35051,8,12.61,18.89,61.01,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:50",5124670,35051,8,12.61,18.89,61.01,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:48:55",5124671,35051,8,12.61,18.89,61.01,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:00",5124672,35051,8,12.61,18.89,61.01,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:05",5124673,35051,8,12.61,18.89,61.01,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:10",5124674,35051,8,12.6,18.89,61.01,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:15",5124675,35051,8,12.6,18.89,60.94,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:20",5124676,35051,8,12.6,18.89,61.01,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:25",5124677,35051,8,12.6,18.89,61.01,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:30",5124678,35051,8,12.59,18.89,61.01,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:35",5124679,35051,8,12.59,18.89,61.01,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:40",5124680,35051,8,12.59,18.89,61.01,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:45",5124681,35051,8,12.59,18.89,61.01,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:50",5124682,35051,8,12.55,18.89,61.01,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:49:55",5124683,35051,8,12.56,18.89,61.01,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:00",5124684,35051,8,12.58,18.89,61.01,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:05",5124685,35051,8,12.59,18.89,61.01,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:10",5124686,35051,8,12.58,18.89,61.01,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:15",5124687,35051,8,12.58,18.89,61.01,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:20",5124688,35051,8,12.57,18.89,61.01,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:25",5124689,35051,8,12.58,18.89,61.01,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:30",5124690,35051,8,12.58,18.89,61.01,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:35",5124691,35051,8,12.58,18.89,61.01,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:40",5124692,35051,8,12.58,18.89,61.01,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:45",5124693,35051,8,12.57,18.89,61.01,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:50",5124694,35051,8,12.58,18.89,61.08,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:50:55",5124695,35051,8,12.58,18.89,61.08,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:00",5124696,35051,8,12.58,18.89,61.08,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:05",5124697,35051,8,12.56,18.89,61.08,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:10",5124698,35051,8,12.57,18.89,61.08,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:15",5124699,35051,8,12.57,18.89,61.08,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:20",5124700,35051,8,12.57,18.89,61.08,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:25",5124701,35051,8,12.54,18.89,61.08,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:30",5124702,35051,8,12.57,18.89,61.08,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:35",5124703,35051,8,12.56,18.89,61.08,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:40",5124704,35051,8,12.56,18.89,61.08,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:45",5124705,35051,8,12.58,18.89,61.08,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:50",5124706,35051,8,12.58,18.89,61.08,3.432714,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:51:55",5124707,35051,8,12.58,18.89,61.08,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:00",5124708,35051,8,12.58,18.89,61.08,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:05",5124709,35051,8,12.58,18.89,61.08,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:10",5124710,35051,8,12.58,18.89,61.08,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:15",5124711,35051,8,12.58,18.89,61.08,3.432714,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:20",5124712,35051,8,12.58,18.89,61.08,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:25",5124713,35051,8,12.58,18.89,61.08,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:30",5124714,35051,8,12.58,18.89,61.08,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:35",5124715,35051,8,12.58,18.89,61.08,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:40",5124716,35051,8,12.58,18.89,61.08,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:45",5124717,35051,8,12.58,18.89,61.08,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:50",5124718,35051,8,12.59,18.89,61.08,3.432714,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:52:55",5124719,35051,8,12.58,18.89,61.08,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:00",5124720,35051,8,12.58,18.89,61.08,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:05",5124721,35051,8,12.59,18.89,61.08,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:10",5124722,35051,8,12.59,18.89,61.15,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:15",5124723,35051,8,12.6,18.89,61.15,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:20",5124724,35051,8,12.58,18.89,61.15,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:25",5124725,35051,8,12.61,18.89,61.15,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:30",5124726,35051,8,12.58,18.89,61.15,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:35",5124727,35051,8,12.61,18.89,61.15,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:40",5124728,35051,8,12.59,18.89,61.15,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:45",5124729,35051,8,12.62,18.89,61.15,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:50",5124730,35051,8,12.62,18.89,61.15,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:53:55",5124731,35051,8,12.61,18.89,61.15,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:00",5124732,35051,8,12.63,18.89,61.15,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:05",5124733,35051,8,12.63,18.89,61.15,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:10",5124734,35051,8,12.64,18.89,61.15,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:15",5124735,35051,8,12.64,18.89,61.15,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:20",5124736,35051,8,12.65,18.89,61.15,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:25",5124737,35051,8,12.63,18.89,61.15,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:30",5124738,35051,8,12.64,18.89,61.15,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:35",5124739,35051,8,12.68,18.89,61.15,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:40",5124740,35051,8,12.69,18.89,61.15,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:45",5124741,35051,8,12.69,18.89,61.15,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:50",5124742,35051,8,12.71,18.89,61.15,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:54:55",5124743,35051,8,12.71,18.89,61.15,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:00",5124744,35051,8,12.72,18.89,61.15,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:05",5124745,35051,8,12.72,18.89,61.15,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:10",5124746,35051,8,12.72,18.89,61.21,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:15",5124747,35051,8,12.71,18.89,61.21,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:20",5124748,35051,8,12.73,18.87,61.21,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:25",5124749,35051,8,12.73,18.89,61.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:30",5124750,35051,8,12.73,18.89,61.21,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:35",5124751,35051,8,12.73,18.89,61.21,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:40",5124752,35051,8,12.73,18.89,61.21,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:45",5124753,35051,8,12.74,18.89,61.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:50",5124754,35051,8,12.74,18.89,61.28,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:55:55",5124755,35051,8,12.74,18.87,61.21,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:00",5124756,35051,8,12.7,18.89,61.21,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:05",5124757,35051,8,12.74,18.89,61.28,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:10",5124758,35051,8,12.74,18.87,61.21,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:15",5124759,35051,8,12.74,18.89,61.21,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:20",5124760,35051,8,12.74,18.89,61.28,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:25",5124761,35051,8,12.74,18.89,61.28,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:30",5124762,35051,8,12.74,18.89,61.28,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:35",5124763,35051,8,12.73,18.89,61.28,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:40",5124764,35051,8,12.72,18.89,61.28,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:45",5124765,35051,8,12.73,18.89,61.28,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:50",5124766,35051,8,12.71,18.89,61.28,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:56:55",5124767,35051,8,12.73,18.89,61.28,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:00",5124768,35051,8,12.72,18.89,61.28,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:05",5124769,35051,8,12.7,18.87,61.28,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:10",5124770,35051,8,12.7,18.87,61.28,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:15",5124771,35051,8,12.69,18.87,61.28,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:20",5124772,35051,8,12.68,18.89,61.28,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:25",5124773,35051,8,12.68,18.89,61.28,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:30",5124774,35051,8,12.68,18.89,61.28,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:35",5124775,35051,8,12.64,18.87,61.28,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:40",5124776,35051,8,12.67,18.89,61.28,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:45",5124777,35051,8,12.66,18.89,61.28,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:50",5124778,35051,8,12.65,18.89,61.28,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:57:55",5124779,35051,8,12.64,18.89,61.35,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:00",5124780,35051,8,12.61,18.89,61.35,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:05",5124781,35051,8,12.63,18.89,61.35,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:10",5124782,35051,8,12.63,18.89,61.35,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:15",5124783,35051,8,12.63,18.89,61.35,3.434739,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:20",5124784,35051,8,12.62,18.87,61.35,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:25",5124785,35051,8,12.62,18.87,61.35,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:30",5124786,35051,8,12.62,18.87,61.35,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:35",5124787,35051,8,12.58,18.89,61.35,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:40",5124788,35051,8,12.61,18.89,61.35,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:45",5124789,35051,8,12.61,18.89,61.35,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:50",5124790,35051,8,12.61,18.89,61.42,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:58:55",5124791,35051,8,12.58,18.89,61.42,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:00",5124792,35051,8,12.58,18.89,61.42,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:05",5124793,35051,8,12.61,18.87,61.42,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:10",5124794,35051,8,12.61,18.89,61.42,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:15",5124795,35051,8,12.6,18.89,61.42,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:20",5124796,35051,8,12.61,18.89,61.42,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:25",5124797,35051,8,12.6,18.89,61.42,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:30",5124798,35051,8,12.6,18.89,61.42,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:35",5124799,35051,8,12.59,18.89,61.49,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:40",5124800,35051,8,12.61,18.89,61.49,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:45",5124801,35051,8,12.61,18.87,61.49,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:50",5124802,35051,8,12.58,18.89,61.42,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 20:59:55",5124803,35051,8,12.61,18.89,61.42,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:00",5124804,35051,8,12.61,18.89,61.42,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:05",5124805,35051,8,12.6,18.89,61.49,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:10",5124806,35051,8,12.59,18.89,61.49,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:15",5124807,35051,8,12.57,18.87,61.49,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:20",5124808,35051,8,12.59,18.87,61.49,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:25",5124809,35051,8,12.6,18.87,61.49,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:30",5124810,35051,8,12.61,18.89,61.49,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:35",5124811,35051,8,12.61,18.89,61.49,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:40",5124812,35051,8,12.61,18.87,61.49,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:45",5124813,35051,8,12.61,18.89,61.49,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:50",5124814,35051,8,12.59,18.89,61.49,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:00:55",5124815,35051,8,12.62,18.87,61.49,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:00",5124816,35051,8,12.62,18.87,61.49,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:05",5124817,35051,8,12.62,18.87,61.49,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:10",5124818,35051,8,12.62,18.89,61.49,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:15",5124819,35051,8,12.62,18.89,61.49,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:20",5124820,35051,8,12.62,18.89,61.49,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:25",5124821,35051,8,12.61,18.87,61.49,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:30",5124822,35051,8,12.62,18.87,61.49,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:35",5124823,35051,8,12.61,18.87,61.55,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:40",5124824,35051,8,12.61,18.87,61.49,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:45",5124825,35051,8,12.61,18.87,61.55,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:50",5124826,35051,8,12.61,18.87,61.55,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:01:55",5124827,35051,8,12.59,18.87,61.55,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:00",5124828,35051,8,12.61,18.89,61.55,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:05",5124829,35051,8,12.63,18.89,61.55,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:10",5124830,35051,8,12.62,18.87,61.55,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:15",5124831,35051,8,12.62,18.87,61.55,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:20",5124832,35051,8,12.62,18.87,61.55,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:25",5124833,35051,8,12.62,18.87,61.55,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:30",5124834,35051,8,12.62,18.87,61.55,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:35",5124835,35051,8,12.59,18.87,61.55,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:40",5124836,35051,8,12.61,18.89,61.55,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:45",5124837,35051,8,12.61,18.87,61.55,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:50",5124838,35051,8,12.59,18.87,61.55,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:02:55",5124839,35051,8,12.61,18.87,61.55,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:00",5124840,35051,8,12.61,18.87,61.55,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:05",5124841,35051,8,12.57,18.87,61.55,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:10",5124842,35051,8,12.6,18.87,61.55,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:15",5124843,35051,8,12.6,18.87,61.55,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:20",5124844,35051,8,12.6,18.87,61.55,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:25",5124845,35051,8,12.61,18.87,61.55,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:30",5124846,35051,8,12.62,18.87,61.55,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:35",5124847,35051,8,12.58,18.87,61.55,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:40",5124848,35051,8,12.61,18.87,61.62,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:45",5124849,35051,8,12.59,18.87,61.62,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:50",5124850,35051,8,12.62,18.87,61.62,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:03:55",5124851,35051,8,12.59,18.87,61.62,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:00",5124852,35051,8,12.62,18.87,61.62,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:05",5124853,35051,8,12.62,18.87,61.55,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:10",5124854,35051,8,12.62,18.87,61.62,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:15",5124855,35051,8,12.57,18.87,61.62,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:20",5124856,35051,8,12.63,18.87,61.62,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:25",5124857,35051,8,12.63,18.87,61.62,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:30",5124858,35051,8,12.63,18.87,61.62,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:35",5124859,35051,8,12.63,18.87,61.62,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:40",5124860,35051,8,12.64,18.87,61.62,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:45",5124861,35051,8,12.61,18.87,61.62,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:50",5124862,35051,8,12.64,18.87,61.62,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:04:55",5124863,35051,8,12.64,18.87,61.62,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:00",5124864,35051,8,12.64,18.87,61.62,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:05",5124865,35051,8,12.66,18.87,61.62,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:10",5124866,35051,8,12.63,18.87,61.62,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:15",5124867,35051,8,12.66,18.87,61.62,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:20",5124868,35051,8,12.66,18.87,61.62,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:25",5124869,35051,8,12.63,18.87,61.62,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:30",5124870,35051,8,12.66,18.87,61.62,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:35",5124871,35051,8,12.63,18.87,61.62,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:40",5124872,35051,8,12.66,18.87,61.62,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:45",5124873,35051,8,12.66,18.87,61.62,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:50",5124874,35051,8,12.63,18.87,61.62,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:05:55",5124875,35051,8,12.66,18.87,61.62,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:00",5124876,35051,8,12.66,18.87,61.62,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:05",5124877,35051,8,12.61,18.87,61.62,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:10",5124878,35051,8,12.63,18.87,61.62,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:15",5124879,35051,8,12.63,18.87,61.62,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:20",5124880,35051,8,12.63,18.87,61.69,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:25",5124881,35051,8,12.63,18.87,61.69,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:30",5124882,35051,8,12.63,18.87,61.69,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:35",5124883,35051,8,12.63,18.87,61.69,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:40",5124884,35051,8,12.63,18.87,61.69,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:45",5124885,35051,8,12.63,18.87,61.69,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:50",5124886,35051,8,12.59,18.87,61.69,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:06:55",5124887,35051,8,12.62,18.87,61.69,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:00",5124888,35051,8,12.61,18.87,61.69,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:05",5124889,35051,8,12.61,18.87,61.69,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:10",5124890,35051,8,12.61,18.87,61.69,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:15",5124891,35051,8,12.6,18.87,61.69,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:20",5124892,35051,8,12.6,18.87,61.69,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:25",5124893,35051,8,12.6,18.87,61.69,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:30",5124894,35051,8,12.57,18.87,61.69,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:35",5124895,35051,8,12.59,18.87,61.69,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:40",5124896,35051,8,12.59,18.87,61.69,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:45",5124897,35051,8,12.59,18.87,61.69,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:50",5124898,35051,8,12.59,18.87,61.69,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:07:55",5124899,35051,8,12.59,18.87,61.76,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:00",5124900,35051,8,12.59,18.87,61.76,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:05",5124901,35051,8,12.59,18.87,61.76,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:10",5124902,35051,8,12.59,18.87,61.76,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:15",5124903,35051,8,12.59,18.87,61.76,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:20",5124904,35051,8,12.59,18.87,61.76,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:25",5124905,35051,8,12.58,18.87,61.76,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:30",5124906,35051,8,12.59,18.87,61.76,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:35",5124907,35051,8,12.57,18.87,61.76,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:40",5124908,35051,8,12.59,18.87,61.76,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:45",5124909,35051,8,12.59,18.87,61.76,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:50",5124910,35051,8,12.58,18.87,61.76,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:08:55",5124911,35051,8,12.58,18.87,61.76,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:00",5124912,35051,8,12.57,18.87,61.76,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:05",5124913,35051,8,12.57,18.87,61.76,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:10",5124914,35051,8,12.53,18.87,61.76,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:15",5124915,35051,8,12.56,18.87,61.76,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:20",5124916,35051,8,12.56,18.87,61.76,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:25",5124917,35051,8,12.56,18.87,61.76,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:30",5124918,35051,8,12.56,18.87,61.76,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:35",5124919,35051,8,12.56,18.87,61.76,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:40",5124920,35051,8,12.56,18.87,61.83,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:45",5124921,35051,8,12.56,18.87,61.76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:50",5124922,35051,8,12.56,18.87,61.83,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:09:55",5124923,35051,8,12.56,18.87,61.83,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:00",5124924,35051,8,12.56,18.87,61.83,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:05",5124925,35051,8,12.57,18.87,61.83,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:10",5124926,35051,8,12.53,18.87,61.83,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:15",5124927,35051,8,12.57,18.87,61.83,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:20",5124928,35051,8,12.56,18.87,61.83,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:25",5124929,35051,8,12.57,18.87,61.83,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:30",5124930,35051,8,12.57,18.87,61.83,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:35",5124931,35051,8,12.56,18.87,61.83,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:40",5124932,35051,8,12.56,18.87,61.83,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:45",5124933,35051,8,12.56,18.87,61.83,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:50",5124934,35051,8,12.56,18.87,61.83,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:10:55",5124935,35051,8,12.56,18.87,61.83,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:00",5124936,35051,8,12.56,18.87,61.83,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:05",5124937,35051,8,12.57,18.87,61.83,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:10",5124938,35051,8,12.57,18.87,61.83,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:15",5124939,35051,8,12.57,18.87,61.89,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:20",5124940,35051,8,12.56,18.87,61.89,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:25",5124941,35051,8,12.57,18.87,61.89,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:30",5124942,35051,8,12.57,18.87,61.89,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:35",5124943,35051,8,12.56,18.87,61.83,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:40",5124944,35051,8,12.57,18.87,61.83,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:45",5124945,35051,8,12.57,18.87,61.89,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:50",5124946,35051,8,12.54,18.87,61.89,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:11:55",5124947,35051,8,12.57,18.87,61.89,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:00",5124948,35051,8,12.57,18.87,61.89,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:05",5124949,35051,8,12.56,18.87,61.89,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:10",5124950,35051,8,12.54,18.87,61.89,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:15",5124951,35051,8,12.55,18.87,61.96,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:20",5124952,35051,8,12.55,18.87,61.96,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:25",5124953,35051,8,12.55,18.87,61.96,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:30",5124954,35051,8,12.56,18.87,61.96,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:35",5124955,35051,8,12.55,18.87,61.96,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:40",5124956,35051,8,12.56,18.87,61.96,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:45",5124957,35051,8,12.56,18.87,61.96,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:50",5124958,35051,8,12.53,18.87,61.96,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:12:55",5124959,35051,8,12.5,18.87,61.96,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:00",5124960,35051,8,12.56,18.87,61.96,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:05",5124961,35051,8,12.56,18.87,61.96,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:10",5124962,35051,8,12.56,18.87,61.96,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:15",5124963,35051,8,12.56,18.87,61.96,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:20",5124964,35051,8,12.56,18.87,61.96,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:25",5124965,35051,8,12.54,18.87,61.96,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:30",5124966,35051,8,12.53,18.87,61.96,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:35",5124967,35051,8,12.56,18.87,61.96,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:40",5124968,35051,8,12.56,18.87,61.96,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:45",5124969,35051,8,12.53,18.87,62.03,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:50",5124970,35051,8,12.56,18.87,62.03,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:13:55",5124971,35051,8,12.56,18.87,62.03,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:00",5124972,35051,8,12.56,18.87,62.03,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:05",5124973,35051,8,12.57,18.87,62.03,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:10",5124974,35051,8,12.57,18.87,62.03,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:15",5124975,35051,8,12.57,18.87,62.03,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:20",5124976,35051,8,12.56,18.87,62.03,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:25",5124977,35051,8,12.57,18.87,62.03,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:30",5124978,35051,8,12.57,18.87,62.03,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:35",5124979,35051,8,12.57,18.87,62.03,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:40",5124980,35051,8,12.57,18.87,62.03,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:45",5124981,35051,8,12.57,18.87,62.03,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:50",5124982,35051,8,12.57,18.87,62.03,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:14:55",5124983,35051,8,12.57,18.87,62.03,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:00",5124984,35051,8,12.57,18.87,62.03,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:05",5124985,35051,8,12.56,18.87,62.03,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:10",5124986,35051,8,12.56,18.87,62.03,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:15",5124987,35051,8,12.56,18.87,62.03,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:20",5124988,35051,8,12.56,18.87,62.03,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:25",5124989,35051,8,12.55,18.87,62.03,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:30",5124990,35051,8,12.56,18.87,62.03,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:35",5124991,35051,8,12.56,18.87,62.03,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:40",5124992,35051,8,12.56,18.87,62.03,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:45",5124993,35051,8,12.56,18.87,62.03,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:50",5124994,35051,8,12.56,18.87,62.03,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:15:55",5124995,35051,8,12.55,18.87,62.03,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:00",5124996,35051,8,12.56,18.87,62.03,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:05",5124997,35051,8,12.53,18.87,62.03,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:10",5124998,35051,8,12.54,18.87,62.03,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:15",5124999,35051,8,12.55,18.87,62.03,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:20",5125000,35051,8,12.54,18.87,62.03,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:25",5125001,35051,8,12.55,18.87,62.03,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:30",5125002,35051,8,12.54,18.87,62.03,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:35",5125003,35051,8,12.54,18.87,62.03,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:40",5125004,35051,8,12.54,18.87,62.03,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:45",5125005,35051,8,12.54,18.87,62.03,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:50",5125006,35051,8,12.54,18.87,62.03,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:16:55",5125007,35051,8,12.54,18.87,62.03,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:00",5125008,35051,8,12.54,18.87,62.03,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:05",5125009,35051,8,12.54,18.87,62.03,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:10",5125010,35051,8,12.55,18.87,62.03,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:15",5125011,35051,8,12.54,18.87,62.03,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:20",5125012,35051,8,12.55,18.87,62.03,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:25",5125013,35051,8,12.56,18.87,62.03,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:30",5125014,35051,8,12.52,18.87,62.03,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:35",5125015,35051,8,12.55,18.87,62.1,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:40",5125016,35051,8,12.55,18.87,62.03,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:45",5125017,35051,8,12.54,18.87,62.03,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:50",5125018,35051,8,12.54,18.87,62.03,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:17:55",5125019,35051,8,12.54,18.87,62.03,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:00",5125020,35051,8,12.54,18.87,62.03,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:05",5125021,35051,8,12.53,18.87,62.03,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:10",5125022,35051,8,12.53,18.87,62.03,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:15",5125023,35051,8,12.53,18.87,62.03,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:20",5125024,35051,8,12.53,18.87,62.03,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:25",5125025,35051,8,12.53,18.87,62.03,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:30",5125026,35051,8,12.53,18.87,62.1,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:35",5125027,35051,8,12.51,18.87,62.03,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:40",5125028,35051,8,12.54,18.87,62.03,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:45",5125029,35051,8,12.51,18.87,62.03,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:50",5125030,35051,8,12.54,18.87,62.03,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:18:55",5125031,35051,8,12.54,18.87,62.03,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:00",5125032,35051,8,12.53,18.87,62.1,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:05",5125033,35051,8,12.53,18.87,62.03,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:10",5125034,35051,8,12.54,18.87,62.1,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:15",5125035,35051,8,12.54,18.87,62.1,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:20",5125036,35051,8,12.54,18.87,62.1,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:25",5125037,35051,8,12.54,18.87,62.1,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:30",5125038,35051,8,12.54,18.87,62.1,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:35",5125039,35051,8,12.54,18.87,62.1,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:40",5125040,35051,8,12.54,18.87,62.03,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:45",5125041,35051,8,12.54,18.84,62.1,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:50",5125042,35051,8,12.52,18.87,62.1,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:19:55",5125043,35051,8,12.54,18.87,62.03,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:00",5125044,35051,8,12.54,18.87,62.1,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:05",5125045,35051,8,12.56,18.87,62.1,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:10",5125046,35051,8,12.56,18.87,62.03,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:15",5125047,35051,8,12.55,18.87,62.1,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:20",5125048,35051,8,12.54,18.87,62.1,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:25",5125049,35051,8,12.56,18.87,62.1,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:30",5125050,35051,8,12.56,18.87,62.1,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:35",5125051,35051,8,12.56,18.87,62.1,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:40",5125052,35051,8,12.56,18.84,62.1,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:45",5125053,35051,8,12.55,18.87,62.1,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:50",5125054,35051,8,12.56,18.87,62.1,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:20:55",5125055,35051,8,12.52,18.87,62.1,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:00",5125056,35051,8,12.53,18.84,62.1,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:05",5125057,35051,8,12.54,18.84,62.1,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:10",5125058,35051,8,12.54,18.87,62.1,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:15",5125059,35051,8,12.51,18.87,62.1,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:20",5125060,35051,8,12.54,18.84,62.1,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:25",5125061,35051,8,12.54,18.87,62.03,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:30",5125062,35051,8,12.55,18.87,62.1,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:35",5125063,35051,8,12.55,18.87,62.1,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:40",5125064,35051,8,12.54,18.87,62.1,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:45",5125065,35051,8,12.55,18.87,62.03,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:50",5125066,35051,8,12.55,18.84,62.1,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:21:55",5125067,35051,8,12.56,18.87,62.03,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:00",5125068,35051,8,12.53,18.84,62.1,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:05",5125069,35051,8,12.56,18.84,62.1,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:10",5125070,35051,8,12.56,18.84,62.1,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:15",5125071,35051,8,12.54,18.84,62.1,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:20",5125072,35051,8,12.56,18.84,62.1,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:25",5125073,35051,8,12.56,18.87,62.03,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:30",5125074,35051,8,12.56,18.84,62.03,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:35",5125075,35051,8,12.53,18.84,62.1,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:40",5125076,35051,8,12.54,18.84,62.1,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:45",5125077,35051,8,12.54,18.87,62.1,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:50",5125078,35051,8,12.57,18.84,62.1,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:22:55",5125079,35051,8,12.57,18.84,62.1,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:00",5125080,35051,8,12.54,18.84,62.1,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:05",5125081,35051,8,12.58,18.84,62.1,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:10",5125082,35051,8,12.56,18.84,62.1,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:15",5125083,35051,8,12.57,18.84,62.1,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:20",5125084,35051,8,12.59,18.84,62.1,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:25",5125085,35051,8,12.61,18.84,62.1,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:30",5125086,35051,8,12.61,18.84,62.1,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:35",5125087,35051,8,12.62,18.87,62.1,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:40",5125088,35051,8,12.63,18.84,62.1,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:45",5125089,35051,8,12.63,18.84,62.1,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:50",5125090,35051,8,12.62,18.84,62.1,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:23:55",5125091,35051,8,12.63,18.84,62.1,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:00",5125092,35051,8,12.63,18.87,62.1,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:05",5125093,35051,8,12.62,18.84,62.1,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:10",5125094,35051,8,12.62,18.87,62.1,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:15",5125095,35051,8,12.62,18.84,62.1,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:20",5125096,35051,8,12.61,18.84,62.1,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:25",5125097,35051,8,12.62,18.84,62.1,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:30",5125098,35051,8,12.63,18.84,62.1,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:35",5125099,35051,8,12.63,18.84,62.1,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:40",5125100,35051,8,12.61,18.84,62.1,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:45",5125101,35051,8,12.6,18.84,62.1,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:50",5125102,35051,8,12.64,18.84,62.1,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:24:55",5125103,35051,8,12.64,18.84,62.1,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:00",5125104,35051,8,12.64,18.84,62.1,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:05",5125105,35051,8,12.64,18.84,62.1,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:10",5125106,35051,8,12.64,18.84,62.1,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:15",5125107,35051,8,12.65,18.84,62.1,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:20",5125108,35051,8,12.66,18.84,62.1,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:25",5125109,35051,8,12.66,18.87,62.1,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:30",5125110,35051,8,12.66,18.84,62.1,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:35",5125111,35051,8,12.66,18.84,62.1,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:40",5125112,35051,8,12.63,18.84,62.1,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:45",5125113,35051,8,12.66,18.87,62.1,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:50",5125114,35051,8,12.66,18.87,62.1,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:25:55",5125115,35051,8,12.66,18.87,62.1,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:00",5125116,35051,8,12.66,18.84,62.1,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:05",5125117,35051,8,12.67,18.84,62.1,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:10",5125118,35051,8,12.64,18.84,62.1,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:15",5125119,35051,8,12.67,18.84,62.1,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:20",5125120,35051,8,12.67,18.87,62.1,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:25",5125121,35051,8,12.67,18.87,62.1,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:30",5125122,35051,8,12.66,18.84,62.1,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:35",5125123,35051,8,12.68,18.84,62.1,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:40",5125124,35051,8,12.67,18.84,62.1,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:45",5125125,35051,8,12.68,18.84,62.1,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:50",5125126,35051,8,12.69,18.87,62.1,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:26:55",5125127,35051,8,12.67,18.84,62.1,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:00",5125128,35051,8,12.69,18.84,62.1,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:05",5125129,35051,8,12.64,18.84,62.1,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:10",5125130,35051,8,12.67,18.84,62.1,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:15",5125131,35051,8,12.69,18.84,62.1,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:20",5125132,35051,8,12.7,18.84,62.1,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:25",5125133,35051,8,12.68,18.84,62.1,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:30",5125134,35051,8,12.72,18.84,62.1,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:35",5125135,35051,8,12.72,18.84,62.1,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:40",5125136,35051,8,12.72,18.84,62.1,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:45",5125137,35051,8,12.73,18.84,62.1,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:50",5125138,35051,8,12.73,18.84,62.1,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:27:55",5125139,35051,8,12.73,18.84,62.1,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:00",5125140,35051,8,12.73,18.84,62.1,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:05",5125141,35051,8,12.73,18.84,62.1,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:10",5125142,35051,8,12.71,18.84,62.1,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:15",5125143,35051,8,12.73,18.84,62.1,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:20",5125144,35051,8,12.73,18.84,62.1,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:25",5125145,35051,8,12.73,18.84,62.1,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:30",5125146,35051,8,12.74,18.84,62.1,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:35",5125147,35051,8,12.74,18.84,62.1,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:40",5125148,35051,8,12.74,18.84,62.1,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:45",5125149,35051,8,12.74,18.84,62.1,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:50",5125150,35051,8,12.74,18.84,62.1,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:28:55",5125151,35051,8,12.72,18.84,62.1,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:00",5125152,35051,8,12.74,18.84,62.17,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:05",5125153,35051,8,12.74,18.84,62.17,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:10",5125154,35051,8,12.75,18.84,62.1,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:15",5125155,35051,8,12.73,18.84,62.1,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:20",5125156,35051,8,12.75,18.84,62.1,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:25",5125157,35051,8,12.74,18.84,62.1,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:30",5125158,35051,8,12.74,18.84,62.1,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:35",5125159,35051,8,12.74,18.84,62.1,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:40",5125160,35051,8,12.71,18.84,62.1,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:45",5125161,35051,8,12.73,18.84,62.17,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:50",5125162,35051,8,12.73,18.84,62.17,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:29:55",5125163,35051,8,12.72,18.84,62.17,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:00",5125164,35051,8,12.69,18.84,62.17,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:05",5125165,35051,8,12.7,18.84,62.17,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:10",5125166,35051,8,12.69,18.84,62.1,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:15",5125167,35051,8,12.68,18.84,62.1,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:20",5125168,35051,8,12.65,18.84,62.17,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:25",5125169,35051,8,12.64,18.84,62.17,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:30",5125170,35051,8,12.66,18.84,62.17,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:35",5125171,35051,8,12.67,18.84,62.17,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:40",5125172,35051,8,12.66,18.84,62.17,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:45",5125173,35051,8,12.66,18.84,62.17,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:50",5125174,35051,8,12.66,18.84,62.17,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:30:55",5125175,35051,8,12.66,18.84,62.17,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:00",5125176,35051,8,12.66,18.84,62.17,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:05",5125177,35051,8,12.66,18.84,62.17,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:10",5125178,35051,8,12.64,18.84,62.17,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:15",5125179,35051,8,12.66,18.84,62.17,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:20",5125180,35051,8,12.65,18.84,62.17,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:25",5125181,35051,8,12.67,18.84,62.17,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:30",5125182,35051,8,12.68,18.84,62.17,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:35",5125183,35051,8,12.68,18.84,62.17,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:40",5125184,35051,8,12.69,18.84,62.17,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:45",5125185,35051,8,12.69,18.84,62.17,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:50",5125186,35051,8,12.69,18.84,62.17,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:31:55",5125187,35051,8,12.7,18.84,62.17,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:00",5125188,35051,8,12.69,18.84,62.17,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:05",5125189,35051,8,12.72,18.84,62.17,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:10",5125190,35051,8,12.72,18.84,62.17,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:15",5125191,35051,8,12.73,18.84,62.17,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:20",5125192,35051,8,12.72,18.84,62.17,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:25",5125193,35051,8,12.72,18.84,62.17,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:30",5125194,35051,8,12.74,18.84,62.17,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:35",5125195,35051,8,12.74,18.84,62.17,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:40",5125196,35051,8,12.76,18.84,62.17,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:45",5125197,35051,8,12.74,18.84,62.17,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:50",5125198,35051,8,12.75,18.84,62.17,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:32:55",5125199,35051,8,12.74,18.84,62.23,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:00",5125200,35051,8,12.78,18.84,62.17,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:05",5125201,35051,8,12.78,18.84,62.17,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:10",5125202,35051,8,12.78,18.84,62.17,3.432714,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:15",5125203,35051,8,12.78,18.84,62.23,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:20",5125204,35051,8,12.79,18.84,62.23,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:25",5125205,35051,8,12.77,18.84,62.23,3.432714,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:30",5125206,35051,8,12.8,18.84,62.23,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:35",5125207,35051,8,12.8,18.84,62.23,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:40",5125208,35051,8,12.82,18.84,62.23,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:45",5125209,35051,8,12.83,18.84,62.23,3.432714,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:50",5125210,35051,8,12.82,18.84,62.23,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:33:55",5125211,35051,8,12.83,18.84,62.23,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:00",5125212,35051,8,12.82,18.84,62.23,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:05",5125213,35051,8,12.84,18.84,62.23,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:10",5125214,35051,8,12.83,18.84,62.23,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:15",5125215,35051,8,12.83,18.84,62.23,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:20",5125216,35051,8,12.82,18.84,62.23,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:25",5125217,35051,8,12.82,18.84,62.23,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:30",5125218,35051,8,12.82,18.84,62.23,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:35",5125219,35051,8,12.82,18.84,62.23,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:40",5125220,35051,8,12.82,18.84,62.3,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:45",5125221,35051,8,12.82,18.84,62.3,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:50",5125222,35051,8,12.79,18.84,62.3,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:34:55",5125223,35051,8,12.81,18.84,62.3,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:00",5125224,35051,8,12.81,18.84,62.3,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:05",5125225,35051,8,12.82,18.84,62.3,3.432039,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:10",5125226,35051,8,12.81,18.84,62.3,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:15",5125227,35051,8,12.81,18.84,62.3,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:20",5125228,35051,8,12.8,18.84,62.3,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:25",5125229,35051,8,12.8,18.84,62.3,3.432039,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:30",5125230,35051,8,12.8,18.84,62.37,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:35",5125231,35051,8,12.79,18.84,62.37,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:40",5125232,35051,8,12.76,18.84,62.37,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:45",5125233,35051,8,12.78,18.84,62.37,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:50",5125234,35051,8,12.75,18.84,62.37,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:35:55",5125235,35051,8,12.77,18.84,62.37,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:00",5125236,35051,8,12.77,18.84,62.37,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:05",5125237,35051,8,12.74,18.84,62.37,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:10",5125238,35051,8,12.74,18.84,62.37,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:15",5125239,35051,8,12.74,18.84,62.37,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:20",5125240,35051,8,12.74,18.84,62.37,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:25",5125241,35051,8,12.73,18.84,62.37,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:30",5125242,35051,8,12.74,18.84,62.44,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:35",5125243,35051,8,12.73,18.84,62.44,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:40",5125244,35051,8,12.73,18.84,62.44,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:45",5125245,35051,8,12.73,18.84,62.44,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:50",5125246,35051,8,12.72,18.84,62.44,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:36:55",5125247,35051,8,12.73,18.84,62.44,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:00",5125248,35051,8,12.73,18.84,62.44,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:05",5125249,35051,8,12.73,18.84,62.44,3.432714,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:10",5125250,35051,8,12.73,18.84,62.44,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:15",5125251,35051,8,12.73,18.84,62.44,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:20",5125252,35051,8,12.73,18.84,62.44,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:25",5125253,35051,8,12.71,18.84,62.44,3.432714,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:30",5125254,35051,8,12.72,18.84,62.44,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:35",5125255,35051,8,12.72,18.84,62.44,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:40",5125256,35051,8,12.72,18.84,62.44,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:45",5125257,35051,8,12.71,18.84,62.44,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:50",5125258,35051,8,12.72,18.84,62.44,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:37:55",5125259,35051,8,12.72,18.84,62.44,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:00",5125260,35051,8,12.72,18.84,62.44,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:05",5125261,35051,8,12.71,18.84,62.44,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:10",5125262,35051,8,12.73,18.84,62.44,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:15",5125263,35051,8,12.71,18.84,62.44,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:20",5125264,35051,8,12.72,18.84,62.44,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:25",5125265,35051,8,12.73,18.84,62.44,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:30",5125266,35051,8,12.74,18.84,62.44,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:35",5125267,35051,8,12.74,18.84,62.44,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:40",5125268,35051,8,12.74,18.84,62.44,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:45",5125269,35051,8,12.74,18.84,62.44,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:50",5125270,35051,8,12.73,18.84,62.44,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:38:55",5125271,35051,8,12.72,18.84,62.44,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:00",5125272,35051,8,12.74,18.84,62.44,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:05",5125273,35051,8,12.73,18.84,62.44,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:10",5125274,35051,8,12.73,18.84,62.44,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:15",5125275,35051,8,12.73,18.84,62.44,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:20",5125276,35051,8,12.73,18.84,62.44,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:25",5125277,35051,8,12.73,18.84,62.44,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:30",5125278,35051,8,12.74,18.84,62.44,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:35",5125279,35051,8,12.74,18.84,62.44,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:40",5125280,35051,8,12.74,18.84,62.44,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:45",5125281,35051,8,12.75,18.84,62.44,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:50",5125282,35051,8,12.75,18.84,62.44,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:39:55",5125283,35051,8,12.73,18.84,62.44,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:00",5125284,35051,8,12.75,18.84,62.44,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:05",5125285,35051,8,12.75,18.84,62.44,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:10",5125286,35051,8,12.75,18.84,62.44,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:15",5125287,35051,8,12.76,18.84,62.44,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:20",5125288,35051,8,12.77,18.84,62.44,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:25",5125289,35051,8,12.77,18.84,62.44,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:30",5125290,35051,8,12.78,18.84,62.44,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:35",5125291,35051,8,12.78,18.84,62.44,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:40",5125292,35051,8,12.78,18.84,62.44,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:45",5125293,35051,8,12.78,18.84,62.44,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:50",5125294,35051,8,12.79,18.84,62.44,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:40:55",5125295,35051,8,12.79,18.84,62.44,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:00",5125296,35051,8,12.81,18.84,62.44,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:05",5125297,35051,8,12.82,18.84,62.44,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:10",5125298,35051,8,12.81,18.84,62.44,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:15",5125299,35051,8,12.83,18.84,62.44,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:20",5125300,35051,8,12.84,18.84,62.51,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:25",5125301,35051,8,12.85,18.84,62.51,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:30",5125302,35051,8,12.86,18.84,62.51,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:35",5125303,35051,8,12.87,18.84,62.44,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:40",5125304,35051,8,12.87,18.84,62.44,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:45",5125305,35051,8,12.87,18.84,62.51,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:50",5125306,35051,8,12.87,18.84,62.51,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:41:55",5125307,35051,8,12.87,18.84,62.44,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:00",5125308,35051,8,12.87,18.84,62.44,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:05",5125309,35051,8,12.85,18.84,62.44,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:10",5125310,35051,8,12.88,18.84,62.51,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:15",5125311,35051,8,12.88,18.84,62.51,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:20",5125312,35051,8,12.87,18.84,62.51,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:25",5125313,35051,8,12.89,18.84,62.51,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:30",5125314,35051,8,12.94,18.84,62.51,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:35",5125315,35051,8,13,18.84,62.51,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:40",5125316,35051,8,12.99,18.84,62.51,3.432714,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:45",5125317,35051,8,12.99,18.84,62.51,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:50",5125318,35051,8,12.98,18.84,62.51,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:42:55",5125319,35051,8,12.98,18.84,62.51,3.432714,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:00",5125320,35051,8,12.96,18.84,62.51,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:05",5125321,35051,8,12.94,18.84,62.57,3.432714,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:10",5125322,35051,8,12.92,18.84,62.57,3.432714,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:15",5125323,35051,8,12.93,18.84,62.57,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:20",5125324,35051,8,12.92,18.84,62.57,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:25",5125325,35051,8,12.93,18.84,62.57,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:30",5125326,35051,8,12.99,18.84,62.57,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:35",5125327,35051,8,13,18.84,62.57,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:40",5125328,35051,8,12.96,18.84,62.57,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:45",5125329,35051,8,12.99,18.84,62.64,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:50",5125330,35051,8,12.93,18.84,62.64,3.432714,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:43:55",5125331,35051,8,12.9,18.84,62.64,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:00",5125332,35051,8,12.91,18.84,62.64,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:05",5125333,35051,8,12.91,18.84,62.64,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:10",5125334,35051,8,12.9,18.84,62.64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:15",5125335,35051,8,12.9,18.84,62.64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:20",5125336,35051,8,12.88,18.84,62.64,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:25",5125337,35051,8,12.9,18.84,62.64,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:30",5125338,35051,8,12.89,18.84,62.64,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:35",5125339,35051,8,12.9,18.84,62.64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:40",5125340,35051,8,12.92,18.84,62.64,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:45",5125341,35051,8,12.96,18.84,62.64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:50",5125342,35051,8,12.98,18.84,62.64,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:44:55",5125343,35051,8,12.95,18.84,62.64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:00",5125344,35051,8,12.93,18.84,62.64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:05",5125345,35051,8,12.94,18.84,62.64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:10",5125346,35051,8,12.92,18.84,62.64,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:15",5125347,35051,8,12.93,18.84,62.64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:20",5125348,35051,8,12.93,18.84,62.71,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:25",5125349,35051,8,12.94,18.84,62.64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:30",5125350,35051,8,12.92,18.84,62.64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:35",5125351,35051,8,12.94,18.84,62.71,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:40",5125352,35051,8,12.92,18.84,62.64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:45",5125353,35051,8,12.93,18.84,62.64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:50",5125354,35051,8,12.94,18.84,62.71,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:45:55",5125355,35051,8,12.93,18.84,62.71,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:00",5125356,35051,8,12.93,18.84,62.71,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:05",5125357,35051,8,12.92,18.84,62.71,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:10",5125358,35051,8,12.9,18.84,62.71,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:15",5125359,35051,8,12.92,18.84,62.71,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:20",5125360,35051,8,12.93,18.84,62.71,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:25",5125361,35051,8,12.91,18.84,62.71,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:30",5125362,35051,8,12.9,18.84,62.71,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:35",5125363,35051,8,12.92,18.84,62.71,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:40",5125364,35051,8,12.89,18.84,62.71,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:45",5125365,35051,8,12.89,18.84,62.71,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:50",5125366,35051,8,12.9,18.84,62.71,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:46:55",5125367,35051,8,12.92,18.84,62.71,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:00",5125368,35051,8,12.88,18.84,62.71,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:05",5125369,35051,8,12.93,18.84,62.71,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:10",5125370,35051,8,12.93,18.84,62.71,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:15",5125371,35051,8,12.92,18.84,62.71,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:20",5125372,35051,8,12.9,18.84,62.71,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:25",5125373,35051,8,12.89,18.84,62.71,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:30",5125374,35051,8,12.89,18.84,62.71,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:35",5125375,35051,8,12.9,18.84,62.71,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:40",5125376,35051,8,12.88,18.84,62.71,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:45",5125377,35051,8,12.9,18.84,62.71,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:50",5125378,35051,8,12.9,18.84,62.71,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:47:55",5125379,35051,8,12.91,18.84,62.71,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:00",5125380,35051,8,12.94,18.84,62.71,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:05",5125381,35051,8,12.89,18.84,62.71,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:10",5125382,35051,8,12.91,18.84,62.64,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:15",5125383,35051,8,12.92,18.84,62.64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:20",5125384,35051,8,12.9,18.84,62.64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:25",5125385,35051,8,12.89,18.84,62.64,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:30",5125386,35051,8,12.87,18.84,62.64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:35",5125387,35051,8,12.89,18.84,62.64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:40",5125388,35051,8,12.89,18.84,62.64,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:45",5125389,35051,8,12.87,18.84,62.64,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:50",5125390,35051,8,12.87,18.84,62.64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:48:55",5125391,35051,8,12.84,18.84,62.64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:00",5125392,35051,8,12.83,18.84,62.64,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:05",5125393,35051,8,12.82,18.84,62.57,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:10",5125394,35051,8,12.82,18.84,62.57,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:15",5125395,35051,8,12.82,18.84,62.57,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:20",5125396,35051,8,12.81,18.84,62.57,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:25",5125397,35051,8,12.81,18.84,62.57,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:30",5125398,35051,8,12.8,18.84,62.51,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:35",5125399,35051,8,12.8,18.84,62.51,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:40",5125400,35051,8,12.79,18.84,62.51,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:45",5125401,35051,8,12.79,18.84,62.51,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:50",5125402,35051,8,12.79,18.84,62.51,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:49:55",5125403,35051,8,12.77,18.84,62.51,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:00",5125404,35051,8,12.77,18.84,62.51,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:05",5125405,35051,8,12.78,18.84,62.51,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:10",5125406,35051,8,12.78,18.84,62.44,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:15",5125407,35051,8,12.76,18.84,62.44,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:20",5125408,35051,8,12.78,18.84,62.44,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:25",5125409,35051,8,12.78,18.84,62.44,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:30",5125410,35051,8,12.78,18.84,62.37,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:35",5125411,35051,8,12.77,18.84,62.37,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:40",5125412,35051,8,12.74,18.84,62.37,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:45",5125413,35051,8,12.76,18.84,62.37,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:50",5125414,35051,8,12.76,18.84,62.37,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:50:55",5125415,35051,8,12.76,18.84,62.37,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:00",5125416,35051,8,12.75,18.84,62.37,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:05",5125417,35051,8,12.74,18.84,62.37,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:10",5125418,35051,8,12.73,18.84,62.37,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:15",5125419,35051,8,12.73,18.84,62.37,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:20",5125420,35051,8,12.71,18.87,62.3,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:25",5125421,35051,8,12.73,18.84,62.3,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:30",5125422,35051,8,12.73,18.84,62.3,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:35",5125423,35051,8,12.73,18.84,62.3,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:40",5125424,35051,8,12.73,18.87,62.3,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:45",5125425,35051,8,12.72,18.84,62.3,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:50",5125426,35051,8,12.72,18.87,62.3,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:51:55",5125427,35051,8,12.72,18.84,62.3,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:00",5125428,35051,8,12.71,18.84,62.3,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:05",5125429,35051,8,12.72,18.87,62.23,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:10",5125430,35051,8,12.72,18.84,62.23,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:15",5125431,35051,8,12.71,18.84,62.23,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:20",5125432,35051,8,12.71,18.87,62.23,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:25",5125433,35051,8,12.71,18.84,62.23,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:30",5125434,35051,8,12.7,18.84,62.23,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:35",5125435,35051,8,12.7,18.84,62.23,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:40",5125436,35051,8,12.71,18.84,62.23,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:45",5125437,35051,8,12.7,18.84,62.23,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:50",5125438,35051,8,12.69,18.84,62.23,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:52:55",5125439,35051,8,12.71,18.84,62.23,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:00",5125440,35051,8,12.71,18.84,62.23,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:05",5125441,35051,8,12.7,18.84,62.23,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:10",5125442,35051,8,12.71,18.84,62.23,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:15",5125443,35051,8,12.71,18.84,62.17,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:20",5125444,35051,8,12.71,18.84,62.17,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:25",5125445,35051,8,12.71,18.84,62.17,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:30",5125446,35051,8,12.71,18.84,62.17,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:35",5125447,35051,8,12.71,18.84,62.17,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:40",5125448,35051,8,12.68,18.84,62.17,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:45",5125449,35051,8,12.7,18.84,62.17,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:50",5125450,35051,8,12.7,18.84,62.17,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:53:55",5125451,35051,8,12.71,18.84,62.17,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:00",5125452,35051,8,12.68,18.84,62.17,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:05",5125453,35051,8,12.69,18.84,62.17,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:10",5125454,35051,8,12.69,18.87,62.17,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:15",5125455,35051,8,12.68,18.87,62.17,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:20",5125456,35051,8,12.68,18.84,62.17,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:25",5125457,35051,8,12.68,18.87,62.17,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:30",5125458,35051,8,12.69,18.87,62.1,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:35",5125459,35051,8,12.68,18.87,62.1,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:40",5125460,35051,8,12.69,18.87,62.1,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:45",5125461,35051,8,12.7,18.87,62.1,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:50",5125462,35051,8,12.69,18.87,62.1,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:54:55",5125463,35051,8,12.69,18.87,62.1,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:00",5125464,35051,8,12.68,18.87,62.1,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:05",5125465,35051,8,12.67,18.87,62.1,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:10",5125466,35051,8,12.7,18.87,62.1,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:15",5125467,35051,8,12.7,18.87,62.1,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:20",5125468,35051,8,12.71,18.87,62.1,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:25",5125469,35051,8,12.7,18.87,62.1,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:30",5125470,35051,8,12.71,18.87,62.1,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:35",5125471,35051,8,12.71,18.87,62.1,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:40",5125472,35051,8,12.71,18.87,62.1,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:45",5125473,35051,8,12.69,18.87,62.1,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:50",5125474,35051,8,12.71,18.87,62.1,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:55:55",5125475,35051,8,12.7,18.87,62.1,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:00",5125476,35051,8,12.68,18.87,62.1,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:05",5125477,35051,8,12.68,18.87,62.1,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:10",5125478,35051,8,12.71,18.87,62.1,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:15",5125479,35051,8,12.69,18.87,62.1,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:20",5125480,35051,8,12.69,18.87,62.1,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:25",5125481,35051,8,12.71,18.87,62.17,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:30",5125482,35051,8,12.69,18.87,62.17,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:35",5125483,35051,8,12.69,18.87,62.1,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:40",5125484,35051,8,12.69,18.87,62.1,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:45",5125485,35051,8,12.71,18.87,62.1,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:50",5125486,35051,8,12.69,18.87,62.1,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:56:55",5125487,35051,8,12.71,18.87,62.1,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:00",5125488,35051,8,12.69,18.87,62.1,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:05",5125489,35051,8,12.7,18.87,62.1,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:10",5125490,35051,8,12.7,18.87,62.1,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:15",5125491,35051,8,12.7,18.87,62.1,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:20",5125492,35051,8,12.7,18.87,62.1,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:25",5125493,35051,8,12.69,18.87,62.1,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:30",5125494,35051,8,12.71,18.87,62.1,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:35",5125495,35051,8,12.71,18.87,62.17,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:40",5125496,35051,8,12.72,18.87,62.17,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:45",5125497,35051,8,12.72,18.87,62.17,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:50",5125498,35051,8,12.72,18.87,62.17,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:57:55",5125499,35051,8,12.72,18.87,62.17,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:00",5125500,35051,8,12.72,18.87,62.17,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:05",5125501,35051,8,12.72,18.87,62.17,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:10",5125502,35051,8,12.72,18.87,62.17,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:15",5125503,35051,8,12.73,18.87,62.17,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:20",5125504,35051,8,12.73,18.87,62.17,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:25",5125505,35051,8,12.73,18.87,62.17,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:30",5125506,35051,8,12.73,18.87,62.17,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:35",5125507,35051,8,12.73,18.87,62.17,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:40",5125508,35051,8,12.73,18.87,62.17,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:45",5125509,35051,8,12.74,18.87,62.17,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:50",5125510,35051,8,12.74,18.87,62.17,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:58:55",5125511,35051,8,12.74,18.87,62.17,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:00",5125512,35051,8,12.74,18.87,62.17,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:05",5125513,35051,8,12.76,18.87,62.17,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:10",5125514,35051,8,12.76,18.87,62.17,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:15",5125515,35051,8,12.76,18.87,62.23,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:20",5125516,35051,8,12.77,18.87,62.23,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:25",5125517,35051,8,12.77,18.87,62.23,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:30",5125518,35051,8,12.78,18.87,62.23,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:35",5125519,35051,8,12.79,18.87,62.23,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:40",5125520,35051,8,12.8,18.87,62.23,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:45",5125521,35051,8,12.8,18.87,62.23,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:50",5125522,35051,8,12.81,18.87,62.23,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 21:59:55",5125523,35051,8,12.82,18.89,62.23,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:00",5125524,35051,8,12.83,18.87,62.23,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:05",5125525,35051,8,12.82,18.87,62.23,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:10",5125526,35051,8,12.83,18.87,62.23,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:15",5125527,35051,8,12.84,18.87,62.23,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:20",5125528,35051,8,12.84,18.87,62.23,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:25",5125529,35051,8,12.83,18.87,62.23,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:30",5125530,35051,8,12.84,18.87,62.23,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:35",5125531,35051,8,12.84,18.87,62.23,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:40",5125532,35051,8,12.84,18.87,62.23,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:45",5125533,35051,8,12.85,18.87,62.23,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:50",5125534,35051,8,12.86,18.87,62.23,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:00:55",5125535,35051,8,12.87,18.89,62.23,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:00",5125536,35051,8,12.87,18.89,62.23,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:05",5125537,35051,8,12.88,18.87,62.23,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:10",5125538,35051,8,12.85,18.89,62.3,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:15",5125539,35051,8,12.88,18.89,62.3,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:20",5125540,35051,8,12.89,18.89,62.23,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:25",5125541,35051,8,12.89,18.87,62.3,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:30",5125542,35051,8,12.87,18.87,62.3,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:35",5125543,35051,8,12.92,18.89,62.3,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:40",5125544,35051,8,12.91,18.89,62.3,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:45",5125545,35051,8,12.9,18.89,62.3,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:50",5125546,35051,8,12.92,18.89,62.3,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:01:55",5125547,35051,8,12.94,18.89,62.3,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:00",5125548,35051,8,12.91,18.87,62.3,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:05",5125549,35051,8,12.93,18.89,62.3,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:10",5125550,35051,8,12.94,18.89,62.3,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:15",5125551,35051,8,12.97,18.89,62.3,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:20",5125552,35051,8,12.91,18.89,62.37,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:25",5125553,35051,8,12.93,18.89,62.37,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:30",5125554,35051,8,12.93,18.89,62.37,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:35",5125555,35051,8,12.93,18.89,62.37,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:40",5125556,35051,8,12.94,18.89,62.37,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:45",5125557,35051,8,12.93,18.89,62.37,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:50",5125558,35051,8,12.92,18.89,62.37,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:02:55",5125559,35051,8,12.95,18.87,62.37,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:00",5125560,35051,8,12.95,18.89,62.37,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:05",5125561,35051,8,12.97,18.89,62.37,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:10",5125562,35051,8,12.95,18.89,62.37,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:15",5125563,35051,8,12.97,18.89,62.37,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:20",5125564,35051,8,12.95,18.89,62.37,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:25",5125565,35051,8,12.97,18.89,62.37,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:30",5125566,35051,8,12.95,18.89,62.37,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:35",5125567,35051,8,12.97,18.89,62.37,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:40",5125568,35051,8,12.97,18.89,62.37,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:45",5125569,35051,8,12.97,18.89,62.37,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:50",5125570,35051,8,12.97,18.89,62.37,3.432714,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:03:55",5125571,35051,8,12.93,18.89,62.37,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:00",5125572,35051,8,12.94,18.89,62.37,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:05",5125573,35051,8,12.93,18.89,62.37,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:10",5125574,35051,8,12.89,18.89,62.37,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:15",5125575,35051,8,12.9,18.89,62.37,3.432714,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:20",5125576,35051,8,12.93,18.89,62.37,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:25",5125577,35051,8,12.92,18.89,62.3,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:30",5125578,35051,8,12.95,18.89,62.37,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:35",5125579,35051,8,12.96,18.89,62.37,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:40",5125580,35051,8,12.97,18.89,62.3,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:45",5125581,35051,8,12.93,18.89,62.3,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:50",5125582,35051,8,12.94,18.89,62.3,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:04:55",5125583,35051,8,12.93,18.89,62.3,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:00",5125584,35051,8,12.94,18.89,62.3,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:05",5125585,35051,8,12.97,18.89,62.3,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:10",5125586,35051,8,12.95,18.89,62.3,3.432714,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:15",5125587,35051,8,12.95,18.89,62.23,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:20",5125588,35051,8,12.94,18.89,62.23,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:25",5125589,35051,8,12.92,18.89,62.23,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:30",5125590,35051,8,12.92,18.89,62.23,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:35",5125591,35051,8,12.93,18.89,62.23,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:40",5125592,35051,8,12.92,18.89,62.23,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:45",5125593,35051,8,12.92,18.89,62.23,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:50",5125594,35051,8,12.91,18.89,62.23,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:05:55",5125595,35051,8,12.92,18.89,62.23,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:00",5125596,35051,8,12.92,18.89,62.23,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:05",5125597,35051,8,12.91,18.89,62.17,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:10",5125598,35051,8,12.9,18.89,62.17,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:15",5125599,35051,8,12.88,18.89,62.17,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:20",5125600,35051,8,12.87,18.89,62.17,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:25",5125601,35051,8,12.86,18.89,62.17,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:30",5125602,35051,8,12.87,18.89,62.17,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:35",5125603,35051,8,12.87,18.89,62.17,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:40",5125604,35051,8,12.86,18.89,62.17,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:45",5125605,35051,8,12.85,18.89,62.17,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:50",5125606,35051,8,12.85,18.89,62.1,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:06:55",5125607,35051,8,12.82,18.89,62.1,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:00",5125608,35051,8,12.85,18.89,62.1,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:05",5125609,35051,8,12.84,18.89,62.1,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:10",5125610,35051,8,12.84,18.89,62.1,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:15",5125611,35051,8,12.82,18.89,62.1,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:20",5125612,35051,8,12.85,18.89,62.1,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:25",5125613,35051,8,12.83,18.89,62.1,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:30",5125614,35051,8,12.87,18.89,62.1,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:35",5125615,35051,8,12.82,18.89,62.1,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:40",5125616,35051,8,12.8,18.89,62.03,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:45",5125617,35051,8,12.83,18.89,62.1,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:50",5125618,35051,8,12.82,18.89,62.03,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:07:55",5125619,35051,8,12.8,18.89,62.03,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:00",5125620,35051,8,12.82,18.89,62.03,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:05",5125621,35051,8,12.82,18.89,62.03,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:10",5125622,35051,8,12.82,18.89,62.03,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:15",5125623,35051,8,12.82,18.89,62.03,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:20",5125624,35051,8,12.79,18.89,62.03,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:25",5125625,35051,8,12.82,18.89,61.96,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:30",5125626,35051,8,12.79,18.89,61.96,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:35",5125627,35051,8,12.79,18.89,61.96,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:40",5125628,35051,8,12.82,18.89,61.96,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:45",5125629,35051,8,12.81,18.89,61.96,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:50",5125630,35051,8,12.81,18.89,61.96,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:08:55",5125631,35051,8,12.81,18.89,61.96,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:00",5125632,35051,8,12.79,18.89,61.96,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:05",5125633,35051,8,12.79,18.89,61.96,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:10",5125634,35051,8,12.8,18.89,61.96,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:15",5125635,35051,8,12.79,18.89,61.89,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:20",5125636,35051,8,12.75,18.89,61.89,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:25",5125637,35051,8,12.77,18.89,61.89,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:30",5125638,35051,8,12.79,18.89,61.89,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:35",5125639,35051,8,12.77,18.89,61.89,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:40",5125640,35051,8,12.79,18.89,61.89,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:45",5125641,35051,8,12.79,18.89,61.83,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:50",5125642,35051,8,12.77,18.89,61.83,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:09:55",5125643,35051,8,12.77,18.92,61.83,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:00",5125644,35051,8,12.79,18.89,61.83,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:05",5125645,35051,8,12.79,18.92,61.83,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:10",5125646,35051,8,12.76,18.89,61.83,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:15",5125647,35051,8,12.79,18.89,61.83,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:20",5125648,35051,8,12.79,18.92,61.83,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:25",5125649,35051,8,12.79,18.92,61.83,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:30",5125650,35051,8,12.79,18.92,61.83,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:35",5125651,35051,8,12.79,18.92,61.83,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:40",5125652,35051,8,12.79,18.92,61.76,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:45",5125653,35051,8,12.79,18.92,61.76,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:50",5125654,35051,8,12.77,18.92,61.83,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:10:55",5125655,35051,8,12.78,18.92,61.76,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:00",5125656,35051,8,12.78,18.92,61.76,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:05",5125657,35051,8,12.79,18.92,61.83,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:10",5125658,35051,8,12.78,18.92,61.76,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:15",5125659,35051,8,12.79,18.92,61.76,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:20",5125660,35051,8,12.79,18.92,61.76,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:25",5125661,35051,8,12.77,18.92,61.76,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:30",5125662,35051,8,12.79,18.92,61.76,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:35",5125663,35051,8,12.8,18.92,61.76,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:40",5125664,35051,8,12.75,18.92,61.76,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:45",5125665,35051,8,12.79,18.92,61.76,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:50",5125666,35051,8,12.8,18.92,61.76,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:11:55",5125667,35051,8,12.79,18.92,61.76,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:00",5125668,35051,8,12.79,18.92,61.76,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:05",5125669,35051,8,12.78,18.92,61.76,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:10",5125670,35051,8,12.78,18.92,61.76,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:15",5125671,35051,8,12.78,18.92,61.76,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:20",5125672,35051,8,12.74,18.92,61.76,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:25",5125673,35051,8,12.77,18.92,61.76,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:30",5125674,35051,8,12.78,18.92,61.76,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:35",5125675,35051,8,12.75,18.92,61.76,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:40",5125676,35051,8,12.78,18.92,61.76,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:45",5125677,35051,8,12.78,18.92,61.69,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:50",5125678,35051,8,12.77,18.92,61.69,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:12:55",5125679,35051,8,12.77,18.92,61.76,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:00",5125680,35051,8,12.77,18.92,61.76,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:05",5125681,35051,8,12.74,18.92,61.76,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:10",5125682,35051,8,12.77,18.92,61.76,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:15",5125683,35051,8,12.74,18.92,61.69,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:20",5125684,35051,8,12.77,18.92,61.76,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:25",5125685,35051,8,12.74,18.92,61.76,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:30",5125686,35051,8,12.74,18.92,61.76,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:35",5125687,35051,8,12.76,18.92,61.76,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:40",5125688,35051,8,12.76,18.92,61.76,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:45",5125689,35051,8,12.76,18.92,61.76,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:50",5125690,35051,8,12.75,18.92,61.76,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:13:55",5125691,35051,8,12.75,18.92,61.76,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:00",5125692,35051,8,12.75,18.92,61.76,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:05",5125693,35051,8,12.76,18.92,61.76,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:10",5125694,35051,8,12.73,18.92,61.76,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:15",5125695,35051,8,12.76,18.92,61.76,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:20",5125696,35051,8,12.76,18.92,61.76,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:25",5125697,35051,8,12.75,18.92,61.76,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:30",5125698,35051,8,12.75,18.92,61.76,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:35",5125699,35051,8,12.75,18.92,61.76,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:40",5125700,35051,8,12.75,18.92,61.76,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:45",5125701,35051,8,12.74,18.92,61.76,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:50",5125702,35051,8,12.72,18.92,61.76,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:14:55",5125703,35051,8,12.74,18.92,61.76,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:00",5125704,35051,8,12.72,18.92,61.76,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:05",5125705,35051,8,12.73,18.92,61.76,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:10",5125706,35051,8,12.73,18.92,61.76,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:15",5125707,35051,8,12.72,18.92,61.76,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:20",5125708,35051,8,12.73,18.92,61.76,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:25",5125709,35051,8,12.73,18.92,61.76,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:30",5125710,35051,8,12.71,18.95,61.76,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:35",5125711,35051,8,12.73,18.92,61.76,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:40",5125712,35051,8,12.71,18.95,61.76,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:45",5125713,35051,8,12.73,18.92,61.76,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:50",5125714,35051,8,12.74,18.95,61.76,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:15:55",5125715,35051,8,12.73,18.95,61.83,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:00",5125716,35051,8,12.73,18.95,61.83,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:05",5125717,35051,8,12.72,18.95,61.83,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:10",5125718,35051,8,12.73,18.95,61.83,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:15",5125719,35051,8,12.73,18.95,61.83,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:20",5125720,35051,8,12.73,18.95,61.83,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:25",5125721,35051,8,12.73,18.95,61.83,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:30",5125722,35051,8,12.73,18.95,61.83,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:35",5125723,35051,8,12.73,18.95,61.83,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:40",5125724,35051,8,12.73,18.95,61.83,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:45",5125725,35051,8,12.73,18.95,61.83,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:50",5125726,35051,8,12.73,18.95,61.83,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:16:55",5125727,35051,8,12.73,18.95,61.83,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:00",5125728,35051,8,12.72,18.95,61.83,3.434739,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:05",5125729,35051,8,12.73,18.95,61.83,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:10",5125730,35051,8,12.73,18.95,61.83,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:15",5125731,35051,8,12.73,18.95,61.83,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:20",5125732,35051,8,12.7,18.95,61.83,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:25",5125733,35051,8,12.73,18.95,61.83,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:30",5125734,35051,8,12.73,18.95,61.83,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:35",5125735,35051,8,12.7,18.95,61.83,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:40",5125736,35051,8,12.73,18.95,61.83,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:45",5125737,35051,8,12.73,18.95,61.83,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:50",5125738,35051,8,12.73,18.95,61.83,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:17:55",5125739,35051,8,12.73,18.95,61.83,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:00",5125740,35051,8,12.73,18.95,61.89,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:05",5125741,35051,8,12.71,18.95,61.89,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:10",5125742,35051,8,12.68,18.95,61.89,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:15",5125743,35051,8,12.68,18.95,61.89,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:20",5125744,35051,8,12.71,18.95,61.89,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:25",5125745,35051,8,12.71,18.95,61.89,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:30",5125746,35051,8,12.68,18.95,61.89,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:35",5125747,35051,8,12.71,18.95,61.89,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:40",5125748,35051,8,12.71,18.95,61.89,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:45",5125749,35051,8,12.71,18.95,61.89,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:50",5125750,35051,8,12.71,18.95,61.89,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:18:55",5125751,35051,8,12.68,18.95,61.89,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:00",5125752,35051,8,12.71,18.95,61.89,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:05",5125753,35051,8,12.7,18.95,61.89,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:10",5125754,35051,8,12.7,18.95,61.89,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:15",5125755,35051,8,12.7,18.95,61.89,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:20",5125756,35051,8,12.7,18.95,61.89,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:25",5125757,35051,8,12.71,18.95,61.89,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:30",5125758,35051,8,12.7,18.95,61.96,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:35",5125759,35051,8,12.69,18.95,61.96,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:40",5125760,35051,8,12.69,18.95,61.89,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:45",5125761,35051,8,12.69,18.95,61.89,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:50",5125762,35051,8,12.67,18.95,61.96,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:19:55",5125763,35051,8,12.69,18.95,61.96,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:00",5125764,35051,8,12.66,18.95,61.96,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:05",5125765,35051,8,12.69,18.95,61.89,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:10",5125766,35051,8,12.67,18.95,61.96,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:15",5125767,35051,8,12.67,18.95,61.96,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:20",5125768,35051,8,12.66,18.95,61.96,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:25",5125769,35051,8,12.69,18.95,61.96,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:30",5125770,35051,8,12.69,18.95,61.96,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:35",5125771,35051,8,12.69,18.95,61.96,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:40",5125772,35051,8,12.69,18.95,61.96,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:45",5125773,35051,8,12.69,18.95,61.96,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:50",5125774,35051,8,12.69,18.95,61.96,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:20:55",5125775,35051,8,12.69,18.95,61.96,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:00",5125776,35051,8,12.69,18.95,61.96,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:05",5125777,35051,8,12.67,18.95,61.96,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:10",5125778,35051,8,12.64,18.95,62.03,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:15",5125779,35051,8,12.67,18.95,62.03,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:20",5125780,35051,8,12.66,18.95,62.03,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:25",5125781,35051,8,12.66,18.95,62.03,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:30",5125782,35051,8,12.67,18.95,62.03,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:35",5125783,35051,8,12.67,18.95,62.03,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:40",5125784,35051,8,12.67,18.95,62.03,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:45",5125785,35051,8,12.67,18.95,62.03,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:50",5125786,35051,8,12.64,18.95,62.03,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:21:55",5125787,35051,8,12.63,18.95,62.03,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:00",5125788,35051,8,12.63,18.95,62.03,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:05",5125789,35051,8,12.66,18.95,62.03,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:10",5125790,35051,8,12.66,18.95,62.03,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:15",5125791,35051,8,12.63,18.95,62.03,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:20",5125792,35051,8,12.66,18.95,62.03,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:25",5125793,35051,8,12.66,18.95,62.03,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:30",5125794,35051,8,12.63,18.95,62.03,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:35",5125795,35051,8,12.66,18.95,62.03,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:40",5125796,35051,8,12.66,18.95,62.03,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:45",5125797,35051,8,12.66,18.95,62.03,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:50",5125798,35051,8,12.64,18.95,62.03,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:22:55",5125799,35051,8,12.66,18.95,62.1,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:00",5125800,35051,8,12.66,18.95,62.03,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:05",5125801,35051,8,12.67,18.95,62.03,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:10",5125802,35051,8,12.68,18.95,62.03,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:15",5125803,35051,8,12.68,18.95,62.03,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:20",5125804,35051,8,12.68,18.95,62.1,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:25",5125805,35051,8,12.66,18.95,62.1,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:30",5125806,35051,8,12.65,18.95,62.1,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:35",5125807,35051,8,12.68,18.95,62.1,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:40",5125808,35051,8,12.68,18.95,62.1,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:45",5125809,35051,8,12.68,18.95,62.1,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:50",5125810,35051,8,12.68,18.97,62.1,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:23:55",5125811,35051,8,12.66,18.95,62.1,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:00",5125812,35051,8,12.68,18.97,62.1,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:05",5125813,35051,8,12.66,18.95,62.1,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:10",5125814,35051,8,12.63,18.95,62.1,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:15",5125815,35051,8,12.66,18.95,62.1,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:20",5125816,35051,8,12.63,18.95,62.1,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:25",5125817,35051,8,12.66,18.95,62.1,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:30",5125818,35051,8,12.66,18.95,62.1,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:35",5125819,35051,8,12.66,18.97,62.1,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:40",5125820,35051,8,12.66,18.95,62.1,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:45",5125821,35051,8,12.63,18.95,62.1,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:50",5125822,35051,8,12.63,18.95,62.1,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:24:55",5125823,35051,8,12.66,18.97,62.1,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:00",5125824,35051,8,12.66,18.95,62.1,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:05",5125825,35051,8,12.66,18.95,62.17,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:10",5125826,35051,8,12.63,18.95,62.1,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:15",5125827,35051,8,12.66,18.97,62.17,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:20",5125828,35051,8,12.66,18.95,62.17,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:25",5125829,35051,8,12.63,18.97,62.17,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:30",5125830,35051,8,12.66,18.97,62.17,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:35",5125831,35051,8,12.66,18.97,62.17,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:40",5125832,35051,8,12.66,18.97,62.17,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:45",5125833,35051,8,12.66,18.97,62.17,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:50",5125834,35051,8,12.63,18.97,62.17,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:25:55",5125835,35051,8,12.63,18.97,62.17,3.435414,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:00",5125836,35051,8,12.65,18.97,62.17,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:05",5125837,35051,8,12.66,18.97,62.17,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:10",5125838,35051,8,12.66,18.97,62.17,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:15",5125839,35051,8,12.63,18.97,62.17,3.435414,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:20",5125840,35051,8,12.66,18.97,62.17,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:25",5125841,35051,8,12.63,18.97,62.17,3.435414,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:30",5125842,35051,8,12.63,18.97,62.17,3.435414,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:35",5125843,35051,8,12.66,18.97,62.17,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:40",5125844,35051,8,12.66,18.97,62.17,3.435414,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:45",5125845,35051,8,12.66,18.97,62.17,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:50",5125846,35051,8,12.66,18.97,62.17,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:26:55",5125847,35051,8,12.63,18.97,62.17,3.435414,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:00",5125848,35051,8,12.66,18.97,62.17,3.435414,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:05",5125849,35051,8,12.64,18.97,62.17,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:10",5125850,35051,8,12.61,18.97,62.17,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:15",5125851,35051,8,12.61,18.97,62.23,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:20",5125852,35051,8,12.64,18.97,62.23,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:25",5125853,35051,8,12.61,18.97,62.17,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:30",5125854,35051,8,12.61,18.97,62.17,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:35",5125855,35051,8,12.61,18.97,62.17,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:40",5125856,35051,8,12.63,18.97,62.23,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:45",5125857,35051,8,12.63,18.97,62.23,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:50",5125858,35051,8,12.62,18.97,62.23,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:27:55",5125859,35051,8,12.63,18.97,62.23,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:00",5125860,35051,8,12.6,18.97,62.23,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:05",5125861,35051,8,12.61,18.97,62.23,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:10",5125862,35051,8,12.62,18.97,62.23,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:15",5125863,35051,8,12.58,18.97,62.23,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:20",5125864,35051,8,12.63,18.97,62.23,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:25",5125865,35051,8,12.62,18.97,62.23,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:30",5125866,35051,8,12.62,18.97,62.23,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:35",5125867,35051,8,12.6,18.97,62.23,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:40",5125868,35051,8,12.62,18.97,62.23,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:45",5125869,35051,8,12.62,18.97,62.23,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:50",5125870,35051,8,12.61,18.97,62.23,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:28:55",5125871,35051,8,12.62,18.97,62.23,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:00",5125872,35051,8,12.62,18.97,62.23,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:05",5125873,35051,8,12.63,18.97,62.23,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:10",5125874,35051,8,12.63,18.97,62.23,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:15",5125875,35051,8,12.63,18.97,62.23,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:20",5125876,35051,8,12.62,18.97,62.23,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:25",5125877,35051,8,12.61,18.97,62.23,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:30",5125878,35051,8,12.61,18.97,62.23,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:35",5125879,35051,8,12.63,18.97,62.23,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:40",5125880,35051,8,12.63,18.97,62.23,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:45",5125881,35051,8,12.63,18.97,62.23,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:50",5125882,35051,8,12.63,18.97,62.23,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:29:55",5125883,35051,8,12.63,18.97,62.23,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:00",5125884,35051,8,12.63,18.97,62.23,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:05",5125885,35051,8,12.59,18.97,62.23,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:10",5125886,35051,8,12.59,18.97,62.23,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:15",5125887,35051,8,12.59,18.97,62.23,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:20",5125888,35051,8,12.59,18.97,62.23,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:25",5125889,35051,8,12.61,18.97,62.23,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:30",5125890,35051,8,12.62,18.97,62.23,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:35",5125891,35051,8,12.59,18.97,62.23,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:40",5125892,35051,8,12.59,18.97,62.23,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:45",5125893,35051,8,12.59,18.97,62.23,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:50",5125894,35051,8,12.62,18.97,62.23,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:30:55",5125895,35051,8,12.62,18.97,62.23,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:00",5125896,35051,8,12.62,18.97,62.23,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:05",5125897,35051,8,12.61,18.97,62.23,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:10",5125898,35051,8,12.61,18.97,62.23,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:15",5125899,35051,8,12.61,18.97,62.23,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:20",5125900,35051,8,12.61,18.97,62.23,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:25",5125901,35051,8,12.59,18.97,62.23,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:30",5125902,35051,8,12.61,19,62.23,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:35",5125903,35051,8,12.61,19,62.23,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:40",5125904,35051,8,12.59,18.97,62.23,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:45",5125905,35051,8,12.61,18.97,62.23,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:50",5125906,35051,8,12.61,18.97,62.23,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:31:55",5125907,35051,8,12.61,19,62.23,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:00",5125908,35051,8,12.61,19,62.23,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:05",5125909,35051,8,12.59,19,62.23,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:10",5125910,35051,8,12.61,19,62.23,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:15",5125911,35051,8,12.61,19,62.23,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:20",5125912,35051,8,12.62,18.97,62.23,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:25",5125913,35051,8,12.62,19,62.23,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:30",5125914,35051,8,12.62,19,62.23,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:35",5125915,35051,8,12.61,19,62.23,3.434739,0,308.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:40",5125916,35051,8,12.59,19,62.23,3.434739,0,294.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:45",5125917,35051,8,12.62,18.97,62.23,3.434739,0,302.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:50",5125918,35051,8,12.59,19,62.23,3.434739,0,281.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:32:55",5125919,35051,8,12.59,19,62.23,3.434739,0,283.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:00",5125920,35051,8,12.6,19,62.23,3.434739,0,285.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:05",5125921,35051,8,12.61,19,62.23,3.434739,0,288.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:10",5125922,35051,8,12.61,19,62.23,3.434739,0,308.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:15",5125923,35051,8,12.61,19,62.23,3.434739,0,304.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:20",5125924,35051,8,12.6,19,62.23,3.434739,0,306.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:25",5125925,35051,8,12.58,19,62.23,3.434739,0,303.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:30",5125926,35051,8,12.61,19,62.23,3.434739,0,306.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:35",5125927,35051,8,12.61,19,62.23,3.434739,0,313.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:40",5125928,35051,8,12.61,19,62.23,3.434739,0,313.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:45",5125929,35051,8,12.59,19,62.23,3.434739,0,307.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:50",5125930,35051,8,12.61,19,62.23,3.434739,0,313.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:33:55",5125931,35051,8,12.58,19,62.23,3.434739,0,313.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:00",5125932,35051,8,12.6,18.97,62.23,3.434739,0,313.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:05",5125933,35051,8,12.61,18.97,62.23,3.434739,0,311.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:10",5125934,35051,8,12.61,19,62.23,3.434739,0,311.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:15",5125935,35051,8,12.61,19,62.23,3.434739,0,313.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:20",5125936,35051,8,12.61,18.97,62.23,3.434739,0,315.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:25",5125937,35051,8,12.61,19,62.23,3.434739,0,315.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:30",5125938,35051,8,12.61,19,62.23,3.434739,0,316.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:35",5125939,35051,8,12.61,19,62.23,3.434739,0,318.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:40",5125940,35051,8,12.6,19,62.23,3.434739,0,315.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:45",5125941,35051,8,12.59,19,62.23,3.434739,0,311.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:50",5125942,35051,8,12.61,19,62.23,3.434739,0,308.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:34:55",5125943,35051,8,12.61,19,62.23,3.434739,0,308.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:00",5125944,35051,8,12.61,19,62.23,3.434739,0,313.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:05",5125945,35051,8,12.61,19,62.3,3.434739,0,299.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:10",5125946,35051,8,12.61,19,62.23,3.434739,0,299.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:15",5125947,35051,8,12.61,19,62.23,3.434739,0,274.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:20",5125948,35051,8,12.59,19,62.3,3.434739,0,292.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:25",5125949,35051,8,12.61,19,62.3,3.434739,0,313.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:30",5125950,35051,8,12.61,19,62.3,3.434739,0,307.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:35",5125951,35051,8,12.61,19,62.3,3.434739,0,317.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:40",5125952,35051,8,12.61,19,62.3,3.434739,0,318.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:45",5125953,35051,8,12.61,19,62.3,3.434739,0,318.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:50",5125954,35051,8,12.61,19,62.3,3.434739,0,313.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:35:55",5125955,35051,8,12.61,19,62.23,3.434739,0,283.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:00",5125956,35051,8,12.59,19,62.3,3.434739,0,256.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:05",5125957,35051,8,12.6,19,62.3,3.434739,0,283.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:10",5125958,35051,8,12.6,19,62.3,3.434064,0,282.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:15",5125959,35051,8,12.59,19,62.3,3.434064,0,285.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:20",5125960,35051,8,12.59,19,62.3,3.434064,0,313.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:25",5125961,35051,8,12.59,19,62.23,3.434064,0,315.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:30",5125962,35051,8,12.61,19,62.3,3.434064,0,318.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:35",5125963,35051,8,12.58,19,62.3,3.434064,0,302.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:40",5125964,35051,8,12.6,19,62.3,3.434064,0,287.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:45",5125965,35051,8,12.6,19,62.3,3.434064,0,310.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:50",5125966,35051,8,12.58,19,62.3,3.434064,0,307.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:36:55",5125967,35051,8,12.6,19,62.3,3.434064,0,332.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:00",5125968,35051,8,12.61,19,62.3,3.434064,0,302.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:05",5125969,35051,8,12.6,19,62.3,3.434064,0,276.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:10",5125970,35051,8,12.61,19,62.3,3.434064,0,283.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:15",5125971,35051,8,12.6,19,62.3,3.434064,0,294.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:20",5125972,35051,8,12.61,19,62.3,3.434064,0,277.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:25",5125973,35051,8,12.59,19,62.3,3.434064,0,279.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:30",5125974,35051,8,12.59,19,62.3,3.434064,0,282.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:35",5125975,35051,8,12.59,19,62.3,3.434064,0,278.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:40",5125976,35051,8,12.61,19,62.3,3.434064,0,287.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:45",5125977,35051,8,12.6,19,62.3,3.434064,0,285.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:50",5125978,35051,8,12.58,19,62.3,3.434064,0,288.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:37:55",5125979,35051,8,12.61,19,62.3,3.434064,0,283.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:00",5125980,35051,8,12.58,19,62.3,3.434064,0,300.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:05",5125981,35051,8,12.61,19,62.3,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:10",5125982,35051,8,12.61,19,62.3,3.434064,0,330.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:15",5125983,35051,8,12.61,19,62.3,3.434064,0,313.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:20",5125984,35051,8,12.62,19,62.3,3.434064,0,276.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:25",5125985,35051,8,12.62,19,62.3,3.434064,0,288.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:30",5125986,35051,8,12.62,19,62.3,3.434064,0,285.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:35",5125987,35051,8,12.62,19,62.3,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:40",5125988,35051,8,12.62,19,62.3,3.434064,0,279.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:45",5125989,35051,8,12.6,19,62.3,3.434064,0,267.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:50",5125990,35051,8,12.6,19,62.3,3.434064,0,272.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:38:55",5125991,35051,8,12.62,19,62.3,3.434064,0,269.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:00",5125992,35051,8,12.61,19,62.3,3.434064,0,273.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:05",5125993,35051,8,12.6,19,62.3,3.434064,0,267.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:10",5125994,35051,8,12.58,19,62.3,3.434064,0,266.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:15",5125995,35051,8,12.6,19,62.3,3.434064,0,273.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:20",5125996,35051,8,12.59,19,62.3,3.434064,0,299.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:25",5125997,35051,8,12.58,19,62.3,3.434064,0,296.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:30",5125998,35051,8,12.58,19,62.3,3.434064,0,296.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:35",5125999,35051,8,12.6,19,62.3,3.434064,0,299.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:40",5126000,35051,8,12.58,19,62.3,3.434064,0,300.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:45",5126001,35051,8,12.57,19,62.3,3.434064,0,327.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:50",5126002,35051,8,12.6,19,62.3,3.434064,0,332.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:39:55",5126003,35051,8,12.6,19,62.3,3.434064,0,302.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:00",5126004,35051,8,12.59,19,62.3,3.434064,0,321.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:05",5126005,35051,8,12.59,19,62.3,3.434064,0,330.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:10",5126006,35051,8,12.58,19,62.3,3.434064,0,296.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:15",5126007,35051,8,12.58,19,62.3,3.434064,0,274.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:20",5126008,35051,8,12.59,19,62.3,3.434064,0,267.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:25",5126009,35051,8,12.59,19,62.3,3.434064,0,280.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:30",5126010,35051,8,12.58,19,62.3,3.434064,0,285.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:35",5126011,35051,8,12.59,19,62.3,3.434064,0,285.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:40",5126012,35051,8,12.59,19,62.3,3.434064,0,281.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:45",5126013,35051,8,12.59,19,62.3,3.434064,0,295.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:50",5126014,35051,8,12.57,19,62.3,3.434064,0,306.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:40:55",5126015,35051,8,12.59,19,62.3,3.434064,0,287.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:00",5126016,35051,8,12.57,19,62.3,3.434064,0,291.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:05",5126017,35051,8,12.59,19,62.3,3.434064,0,289.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:10",5126018,35051,8,12.58,19,62.3,3.434064,0,296.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:15",5126019,35051,8,12.59,19,62.3,3.434064,0,297.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:20",5126020,35051,8,12.6,19,62.3,3.434064,0,299.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:25",5126021,35051,8,12.6,19,62.3,3.434064,0,294.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:30",5126022,35051,8,12.58,19,62.37,3.434064,0,290.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:35",5126023,35051,8,12.59,19,62.3,3.434739,0,299.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:40",5126024,35051,8,12.59,19,62.3,3.434739,0,311.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:45",5126025,35051,8,12.59,19,62.37,3.434739,0,305.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:50",5126026,35051,8,12.59,19,62.37,3.434739,0,308.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:41:55",5126027,35051,8,12.59,19,62.3,3.434739,0,301.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:00",5126028,35051,8,12.59,19,62.3,3.434739,0,289.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:05",5126029,35051,8,12.56,19,62.3,3.434739,0,311.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:10",5126030,35051,8,12.58,19,62.37,3.434739,0,306.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:15",5126031,35051,8,12.56,19,62.3,3.434739,0,298.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:20",5126032,35051,8,12.57,19,62.37,3.434739,0,306.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:25",5126033,35051,8,12.56,19,62.37,3.434739,0,304.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:30",5126034,35051,8,12.58,19,62.37,3.434739,0,309.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:35",5126035,35051,8,12.58,19,62.37,3.434739,0,311.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:40",5126036,35051,8,12.58,19,62.37,3.434739,0,311.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:45",5126037,35051,8,12.54,19,62.37,3.434739,0,310.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:50",5126038,35051,8,12.57,19,62.37,3.434739,0,311.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:42:55",5126039,35051,8,12.57,19,62.37,3.434739,0,308.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:00",5126040,35051,8,12.56,19,62.3,3.434739,0,308.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:05",5126041,35051,8,12.57,19,62.3,3.434739,0,308.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:10",5126042,35051,8,12.56,19,62.3,3.434739,0,296.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:15",5126043,35051,8,12.57,19,62.3,3.434739,0,304.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:20",5126044,35051,8,12.54,19,62.3,3.434739,0,296.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:25",5126045,35051,8,12.54,19,62.3,3.434739,0,285.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:30",5126046,35051,8,12.57,19,62.3,3.434739,0,308.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:35",5126047,35051,8,12.57,19,62.3,3.434739,0,304.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:40",5126048,35051,8,12.53,19,62.3,3.434739,0,318.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:45",5126049,35051,8,12.56,19,62.3,3.434739,0,333.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:50",5126050,35051,8,12.57,19,62.3,3.434739,0,319.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:43:55",5126051,35051,8,12.57,19,62.3,3.434739,0,285.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:00",5126052,35051,8,12.57,19,62.3,3.434739,0,265.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:05",5126053,35051,8,12.57,19,62.3,3.434739,0,281.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:10",5126054,35051,8,12.58,19,62.3,3.434739,0,283.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:15",5126055,35051,8,12.58,19,62.3,3.434739,0,304.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:20",5126056,35051,8,12.57,19,62.37,3.434739,0,294.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:25",5126057,35051,8,12.57,19,62.3,3.434739,0,288.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:30",5126058,35051,8,12.56,19,62.3,3.434739,0,285.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:35",5126059,35051,8,12.57,19,62.37,3.434739,0,317.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:40",5126060,35051,8,12.56,19,62.3,3.434739,0,305.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:45",5126061,35051,8,12.56,19,62.3,3.434739,0,313.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:50",5126062,35051,8,12.58,19,62.3,3.434739,0,298.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:44:55",5126063,35051,8,12.58,19,62.3,3.434739,0,304.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:00",5126064,35051,8,12.58,19,62.3,3.434739,0,279.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:05",5126065,35051,8,12.57,19,62.3,3.434739,0,306.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:10",5126066,35051,8,12.56,19,62.3,3.434739,0,298.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:15",5126067,35051,8,12.57,19,62.3,3.434739,0,321.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:20",5126068,35051,8,12.57,19,62.3,3.434739,0,298.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:25",5126069,35051,8,12.57,19,62.3,3.434739,0,302.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:30",5126070,35051,8,12.56,19,62.3,3.434739,0,295.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:35",5126071,35051,8,12.57,19,62.3,3.434739,0,311.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:40",5126072,35051,8,12.57,19,62.3,3.434739,0,309.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:45",5126073,35051,8,12.56,19,62.37,3.434739,0,320.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:50",5126074,35051,8,12.56,19,62.37,3.434739,0,314.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:45:55",5126075,35051,8,12.57,19,62.3,3.434739,0,287.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:00",5126076,35051,8,12.56,19,62.37,3.434739,0,274.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:05",5126077,35051,8,12.56,19.02,62.37,3.434739,0,281.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:10",5126078,35051,8,12.57,19,62.37,3.434739,0,283.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:15",5126079,35051,8,12.56,19.02,62.37,3.434739,0,285.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:20",5126080,35051,8,12.56,19,62.37,3.434739,0,293.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:25",5126081,35051,8,12.57,19,62.37,3.434739,0,293.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:30",5126082,35051,8,12.58,19,62.37,3.434739,0,297.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:35",5126083,35051,8,12.58,19.02,62.3,3.434739,0,297.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:40",5126084,35051,8,12.58,19,62.37,3.434739,0,300.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:45",5126085,35051,8,12.58,19,62.37,3.434739,0,302.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:50",5126086,35051,8,12.58,19,62.37,3.434739,0,308.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:46:55",5126087,35051,8,12.58,19.02,62.37,3.434739,0,290.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:00",5126088,35051,8,12.58,19,62.37,3.433389,0,283.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:05",5126089,35051,8,12.58,19,62.37,3.433389,0,289.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:10",5126090,35051,8,12.57,19,62.37,3.433389,0,300.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:15",5126091,35051,8,12.57,19.02,62.37,3.433389,0,321.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:20",5126092,35051,8,12.59,19,62.37,3.433389,0,323.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:25",5126093,35051,8,12.57,19.02,62.37,3.433389,0,318.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:30",5126094,35051,8,12.59,19.02,62.37,3.433389,0,318.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:35",5126095,35051,8,12.58,19.02,62.37,3.433389,0,320.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:40",5126096,35051,8,12.59,19.02,62.37,3.433389,0,316.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:45",5126097,35051,8,12.59,19.02,62.37,3.433389,0,328.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:50",5126098,35051,8,12.59,19.02,62.3,3.433389,0,353.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:47:55",5126099,35051,8,12.59,19.02,62.3,3.433389,0,269.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:00",5126100,35051,8,12.59,19.02,62.3,3.433389,0,299.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:05",5126101,35051,8,12.58,19.02,62.37,3.433389,0,311.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:10",5126102,35051,8,12.57,19.02,62.37,3.433389,0,320.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:15",5126103,35051,8,12.57,19.02,62.37,3.433389,0,320.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:20",5126104,35051,8,12.57,19.02,62.37,3.433389,0,319.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:25",5126105,35051,8,12.56,19.02,62.37,3.433389,0,313.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:30",5126106,35051,8,12.58,19.02,62.37,3.433389,0,318.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:35",5126107,35051,8,12.58,19.02,62.37,3.433389,0,318.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:40",5126108,35051,8,12.58,19.02,62.37,3.433389,0,340.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:45",5126109,35051,8,12.55,19.02,62.37,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:50",5126110,35051,8,12.58,19.02,62.37,3.434739,0,299.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:48:55",5126111,35051,8,12.58,19.02,62.37,3.434739,0,295.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:00",5126112,35051,8,12.58,19.02,62.37,3.434739,0,314.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:05",5126113,35051,8,12.56,19.02,62.37,3.434739,0,288.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:10",5126114,35051,8,12.57,19.02,62.37,3.434739,0,290.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:15",5126115,35051,8,12.58,19.02,62.37,3.434739,0,292.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:20",5126116,35051,8,12.54,19.02,62.37,3.434739,0,285.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:25",5126117,35051,8,12.58,19.02,62.37,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:30",5126118,35051,8,12.57,19.02,62.37,3.434739,0,308.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:35",5126119,35051,8,12.57,19.02,62.37,3.434739,0,299.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:40",5126120,35051,8,12.57,19.02,62.37,3.434739,0,304.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:45",5126121,35051,8,12.57,19.02,62.37,3.434739,0,304.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:50",5126122,35051,8,12.57,19.02,62.37,3.434739,0,313.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:49:55",5126123,35051,8,12.55,19.02,62.37,3.434739,0,299.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:00",5126124,35051,8,12.54,19.02,62.37,3.434739,0,309.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:05",5126125,35051,8,12.58,19.02,62.37,3.434739,0,281.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:10",5126126,35051,8,12.58,19.02,62.37,3.434739,0,287.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:15",5126127,35051,8,12.58,19.02,62.37,3.434739,0,289.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:20",5126128,35051,8,12.58,19.02,62.37,3.434739,0,311.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:25",5126129,35051,8,12.56,19.02,62.37,3.434739,0,312.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:30",5126130,35051,8,12.58,19.02,62.37,3.434739,0,311.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:35",5126131,35051,8,12.58,19.02,62.37,3.434739,0,311.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:40",5126132,35051,8,12.56,19.02,62.37,3.434739,0,306.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:45",5126133,35051,8,12.58,19.02,62.37,3.434739,0,311.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:50",5126134,35051,8,12.56,19.02,62.37,3.434739,0,311.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:50:55",5126135,35051,8,12.57,19.02,62.37,3.434739,0,308.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:00",5126136,35051,8,12.58,19.02,62.37,3.434739,0,309.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:05",5126137,35051,8,12.57,19.02,62.37,3.434739,0,283.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:10",5126138,35051,8,12.54,19.02,62.37,3.434739,0,298.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:15",5126139,35051,8,12.57,19.02,62.37,3.434739,0,299.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:20",5126140,35051,8,12.56,19.02,62.37,3.434739,0,297.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:25",5126141,35051,8,12.56,19.02,62.37,3.434739,0,302.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:30",5126142,35051,8,12.54,19.02,62.37,3.434739,0,302.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:35",5126143,35051,8,12.56,19.02,62.37,3.434739,0,320.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:40",5126144,35051,8,12.57,19.02,62.37,3.434739,0,311.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:45",5126145,35051,8,12.56,19.02,62.37,3.434739,0,308.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:50",5126146,35051,8,12.56,19.02,62.37,3.434739,0,313.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:51:55",5126147,35051,8,12.54,19.02,62.37,3.434739,0,304.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:00",5126148,35051,8,12.57,19.02,62.37,3.434739,0,308.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:05",5126149,35051,8,12.57,19.02,62.37,3.434739,0,306.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:10",5126150,35051,8,12.54,19.02,62.37,3.434739,0,313.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:15",5126151,35051,8,12.56,19.02,62.37,3.434739,0,322.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:20",5126152,35051,8,12.56,19.02,62.37,3.434739,0,308.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:25",5126153,35051,8,12.56,19.02,62.37,3.434739,0,304.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:30",5126154,35051,8,12.54,19.02,62.37,3.434739,0,304.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:35",5126155,35051,8,12.54,19.02,62.37,3.434739,0,300.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:40",5126156,35051,8,12.56,19.02,62.37,3.434739,0,315.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:45",5126157,35051,8,12.56,19.02,62.37,3.434739,0,308.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:50",5126158,35051,8,12.54,19.02,62.37,3.434739,0,320.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:52:55",5126159,35051,8,12.53,19.02,62.37,3.434739,0,316.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:00",5126160,35051,8,12.56,19.02,62.37,3.434739,0,315.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:05",5126161,35051,8,12.57,19.02,62.37,3.434739,0,311.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:10",5126162,35051,8,12.57,19.02,62.37,3.434739,0,336.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:15",5126163,35051,8,12.54,19.02,62.37,3.434739,0,306.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:20",5126164,35051,8,12.57,19.02,62.37,3.434739,0,304.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:25",5126165,35051,8,12.57,19.02,62.37,3.434739,0,318.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:30",5126166,35051,8,12.54,19.02,62.37,3.434739,0,323.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:35",5126167,35051,8,12.57,19.02,62.37,3.434739,0,309.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:40",5126168,35051,8,12.57,19.02,62.37,3.434739,0,313.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:45",5126169,35051,8,12.57,19.02,62.37,3.434739,0,308.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:50",5126170,35051,8,12.57,19.02,62.37,3.434739,0,318.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:53:55",5126171,35051,8,12.57,19.02,62.37,3.434739,0,313.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:00",5126172,35051,8,12.57,19.02,62.37,3.434739,0,313.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:05",5126173,35051,8,12.53,19.02,62.37,3.434739,0,304.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:10",5126174,35051,8,12.55,19.02,62.37,3.434739,0,278.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:15",5126175,35051,8,12.55,19.02,62.37,3.434739,0,283.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:20",5126176,35051,8,12.54,19.02,62.37,3.434739,0,286.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:25",5126177,35051,8,12.52,19.02,62.37,3.434739,0,289.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:30",5126178,35051,8,12.55,19.02,62.37,3.434739,0,302.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:35",5126179,35051,8,12.55,19.02,62.37,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:40",5126180,35051,8,12.53,19.02,62.37,3.434739,0,302.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:45",5126181,35051,8,12.53,19.02,62.37,3.434739,0,307.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:50",5126182,35051,8,12.56,19.02,62.37,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:54:55",5126183,35051,8,12.56,19.02,62.37,3.434739,0,321.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:00",5126184,35051,8,12.55,19.02,62.37,3.434739,0,301.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:05",5126185,35051,8,12.55,19.02,62.37,3.434739,0,304.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:10",5126186,35051,8,12.55,19.02,62.37,3.434739,0,301.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:15",5126187,35051,8,12.53,19.02,62.37,3.434739,0,298.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:20",5126188,35051,8,12.52,19.02,62.37,3.434739,0,302.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:25",5126189,35051,8,12.52,19.02,62.37,3.434739,0,298.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:30",5126190,35051,8,12.55,19.02,62.37,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:35",5126191,35051,8,12.54,19.02,62.37,3.434739,0,316.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:40",5126192,35051,8,12.55,19.02,62.37,3.434739,0,288.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:45",5126193,35051,8,12.55,19.02,62.37,3.434739,0,311.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:50",5126194,35051,8,12.53,19.02,62.37,3.434739,0,326.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:55:55",5126195,35051,8,12.54,19.02,62.37,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:00",5126196,35051,8,12.55,19.02,62.37,3.434064,0,294.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:05",5126197,35051,8,12.53,19.02,62.37,3.434064,0,287.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:10",5126198,35051,8,12.55,19.02,62.37,3.434064,0,283.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:15",5126199,35051,8,12.56,19.02,62.37,3.434064,0,299.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:20",5126200,35051,8,12.56,19.02,62.37,3.434064,0,285.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:25",5126201,35051,8,12.53,19.02,62.37,3.434064,0,295.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:30",5126202,35051,8,12.56,19.02,62.37,3.434064,0,302.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:35",5126203,35051,8,12.56,19.02,62.37,3.434064,0,313.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:40",5126204,35051,8,12.56,19.02,62.37,3.434064,0,302.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:45",5126205,35051,8,12.53,19.02,62.37,3.434064,0,305.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:50",5126206,35051,8,12.56,19.02,62.37,3.434064,0,297.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:56:55",5126207,35051,8,12.56,19.02,62.37,3.434064,0,302.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:00",5126208,35051,8,12.56,19.02,62.37,3.434064,0,302.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:05",5126209,35051,8,12.54,19.02,62.37,3.434064,0,320.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:10",5126210,35051,8,12.54,19.02,62.37,3.434064,0,313.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:15",5126211,35051,8,12.54,19.02,62.37,3.434064,0,314.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:20",5126212,35051,8,12.54,19.02,62.37,3.434064,0,313.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:25",5126213,35051,8,12.54,19.02,62.37,3.434064,0,302.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:30",5126214,35051,8,12.52,19.02,62.37,3.434064,0,293.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:35",5126215,35051,8,12.52,19.02,62.37,3.434064,0,294.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:40",5126216,35051,8,12.54,19.02,62.37,3.434064,0,296.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:45",5126217,35051,8,12.54,19.02,62.37,3.434064,0,287.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:50",5126218,35051,8,12.54,19.02,62.37,3.434064,0,308.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:57:55",5126219,35051,8,12.54,19.02,62.37,3.434064,0,292.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:00",5126220,35051,8,12.54,19.02,62.37,3.434064,0,295.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:05",5126221,35051,8,12.54,19.02,62.37,3.434064,0,295.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:10",5126222,35051,8,12.54,19.02,62.37,3.434064,0,295.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:15",5126223,35051,8,12.54,19.02,62.37,3.434064,0,296.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:20",5126224,35051,8,12.52,19.02,62.37,3.434064,0,293.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:25",5126225,35051,8,12.51,19.02,62.37,3.434064,0,293.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:30",5126226,35051,8,12.53,19.02,62.37,3.434064,0,296.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:35",5126227,35051,8,12.51,19.02,62.37,3.434064,0,296.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:40",5126228,35051,8,12.51,19.02,62.37,3.434064,0,306.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:45",5126229,35051,8,12.51,19.02,62.37,3.434064,0,303.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:50",5126230,35051,8,12.51,19.02,62.37,3.434064,0,288.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:58:55",5126231,35051,8,12.52,19.02,62.37,3.434064,0,298.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:00",5126232,35051,8,12.53,19.02,62.37,3.434064,0,300.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:05",5126233,35051,8,12.52,19.02,62.37,3.434064,0,291.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:10",5126234,35051,8,12.54,19.05,62.37,3.434064,0,295.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:15",5126235,35051,8,12.55,19.05,62.37,3.434064,0,301.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:20",5126236,35051,8,12.55,19.02,62.37,3.434064,0,302.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:25",5126237,35051,8,12.54,19.02,62.37,3.434064,0,300.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:30",5126238,35051,8,12.54,19.05,62.37,3.434064,0,300.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:35",5126239,35051,8,12.54,19.02,62.37,3.434064,0,301.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:40",5126240,35051,8,12.54,19.02,62.37,3.434064,0,302.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:45",5126241,35051,8,12.54,19.05,62.37,3.434064,0,299.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:50",5126242,35051,8,12.54,19.05,62.37,3.434064,0,302.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 22:59:55",5126243,35051,8,12.54,19.05,62.37,3.434064,0,298.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:00",5126244,35051,8,12.54,19.05,62.37,3.434064,0,293.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:05",5126245,35051,8,12.53,19.05,62.37,3.434064,0,294.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:10",5126246,35051,8,12.53,19.05,62.37,3.434064,0,295.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:15",5126247,35051,8,12.5,19.05,62.37,3.434064,0,290.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:20",5126248,35051,8,12.5,19.05,62.37,3.434064,0,288.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:25",5126249,35051,8,12.53,19.02,62.37,3.434064,0,275.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:30",5126250,35051,8,12.53,19.05,62.37,3.434064,0,298.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:35",5126251,35051,8,12.53,19.05,62.37,3.434064,0,304.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:40",5126252,35051,8,12.53,19.05,62.37,3.434064,0,313.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:45",5126253,35051,8,12.52,19.05,62.37,3.434064,0,307.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:50",5126254,35051,8,12.53,19.05,62.37,3.434064,0,306.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:00:55",5126255,35051,8,12.5,19.05,62.37,3.434064,0,321.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:00",5126256,35051,8,12.53,19.05,62.37,3.434064,0,296.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:05",5126257,35051,8,12.5,19.05,62.37,3.434064,0,319.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:10",5126258,35051,8,12.53,19.05,62.37,3.434064,0,302.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:15",5126259,35051,8,12.53,19.05,62.37,3.434064,0,329.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:20",5126260,35051,8,12.53,19.05,62.37,3.434739,0,299.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:25",5126261,35051,8,12.53,19.05,62.37,3.434739,0,298.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:30",5126262,35051,8,12.53,19.05,62.37,3.434739,0,302.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:35",5126263,35051,8,12.51,19.02,62.37,3.434739,0,313.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:40",5126264,35051,8,12.5,19.05,62.37,3.434739,0,310.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:45",5126265,35051,8,12.53,19.05,62.37,3.434739,0,313.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:50",5126266,35051,8,12.53,19.05,62.37,3.434739,0,313.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:01:55",5126267,35051,8,12.53,19.05,62.37,3.434739,0,313.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:00",5126268,35051,8,12.53,19.05,62.37,3.434739,0,313.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:05",5126269,35051,8,12.54,19.05,62.37,3.434739,0,308.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:10",5126270,35051,8,12.51,19.05,62.37,3.434739,0,316.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:15",5126271,35051,8,12.51,19.05,62.37,3.434739,0,299.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:20",5126272,35051,8,12.54,19.05,62.37,3.434739,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:25",5126273,35051,8,12.53,19.05,62.37,3.434739,0,304.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:30",5126274,35051,8,12.54,19.05,62.37,3.434739,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:35",5126275,35051,8,12.54,19.05,62.37,3.434739,0,329.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:40",5126276,35051,8,12.54,19.05,62.37,3.434739,0,308.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:45",5126277,35051,8,12.54,19.05,62.37,3.434739,0,281.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:50",5126278,35051,8,12.54,19.05,62.37,3.434739,0,308.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:02:55",5126279,35051,8,12.51,19.05,62.37,3.434739,0,311.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:00",5126280,35051,8,12.54,19.05,62.37,3.434739,0,307.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:05",5126281,35051,8,12.52,19.05,62.37,3.434739,0,311.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:10",5126282,35051,8,12.52,19.05,62.37,3.434064,0,311.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:15",5126283,35051,8,12.51,19.05,62.37,3.434064,0,330.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:20",5126284,35051,8,12.52,19.05,62.37,3.434064,0,316.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:25",5126285,35051,8,12.52,19.05,62.37,3.434064,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:30",5126286,35051,8,12.53,19.05,62.37,3.434064,0,315.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:35",5126287,35051,8,12.53,19.05,62.37,3.434064,0,315.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:40",5126288,35051,8,12.49,19.05,62.37,3.434064,0,315.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:45",5126289,35051,8,12.53,19.05,62.37,3.434064,0,297.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:50",5126290,35051,8,12.52,19.05,62.3,3.434064,0,320.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:03:55",5126291,35051,8,12.52,19.05,62.37,3.434064,0,312.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:00",5126292,35051,8,12.5,19.05,62.37,3.434064,0,321.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:05",5126293,35051,8,12.53,19.05,62.37,3.434064,0,293.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:10",5126294,35051,8,12.53,19.05,62.37,3.434064,0,296.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:15",5126295,35051,8,12.53,19.05,62.37,3.434064,0,296.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:20",5126296,35051,8,12.53,19.05,62.37,3.434064,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:25",5126297,35051,8,12.53,19.05,62.37,3.434064,0,301.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:30",5126298,35051,8,12.53,19.05,62.37,3.434064,0,296.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:35",5126299,35051,8,12.5,19.05,62.37,3.434064,0,295.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:40",5126300,35051,8,12.52,19.05,62.37,3.434064,0,324.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:45",5126301,35051,8,12.52,19.05,62.37,3.434064,0,303.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:50",5126302,35051,8,12.52,19.05,62.37,3.434064,0,302.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:04:55",5126303,35051,8,12.52,19.05,62.37,3.434064,0,301.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:00",5126304,35051,8,12.52,19.05,62.37,3.434739,0,308.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:05",5126305,35051,8,12.53,19.05,62.37,3.434739,0,299.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:10",5126306,35051,8,12.53,19.05,62.37,3.434739,0,308.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:15",5126307,35051,8,12.52,19.05,62.37,3.434739,0,306.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:20",5126308,35051,8,12.53,19.05,62.37,3.434739,0,311.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:25",5126309,35051,8,12.53,19.05,62.37,3.434739,0,313.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:30",5126310,35051,8,12.53,19.05,62.37,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:35",5126311,35051,8,12.53,19.05,62.37,3.434739,0,285.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:40",5126312,35051,8,12.53,19.05,62.37,3.434739,0,285.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:45",5126313,35051,8,12.53,19.05,62.37,3.434739,0,313.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:50",5126314,35051,8,12.53,19.05,62.37,3.434739,0,313.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:05:55",5126315,35051,8,12.51,19.05,62.37,3.434739,0,315.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:00",5126316,35051,8,12.53,19.05,62.37,3.434739,0,301.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:05",5126317,35051,8,12.52,19.05,62.37,3.434739,0,306.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:10",5126318,35051,8,12.52,19.05,62.37,3.434739,0,308.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:15",5126319,35051,8,12.52,19.05,62.37,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:20",5126320,35051,8,12.49,19.05,62.37,3.434739,0,304.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:25",5126321,35051,8,12.49,19.05,62.37,3.434739,0,321.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:30",5126322,35051,8,12.52,19.05,62.37,3.434739,0,329.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:35",5126323,35051,8,12.52,19.05,62.37,3.434739,0,296.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:40",5126324,35051,8,12.49,19.05,62.37,3.434739,0,298.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:45",5126325,35051,8,12.48,19.05,62.37,3.434739,0,292.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:50",5126326,35051,8,12.52,19.05,62.37,3.434739,0,304.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:06:55",5126327,35051,8,12.52,19.05,62.37,3.434739,0,308.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:00",5126328,35051,8,12.49,19.05,62.37,3.434739,0,304.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:05",5126329,35051,8,12.52,19.05,62.37,3.434739,0,308.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:10",5126330,35051,8,12.52,19.05,62.37,3.434739,0,313.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:15",5126331,35051,8,12.49,19.05,62.37,3.434739,0,300.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:20",5126332,35051,8,12.5,19.05,62.37,3.434739,0,303.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:25",5126333,35051,8,12.52,19.05,62.37,3.434739,0,303.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:30",5126334,35051,8,12.49,19.05,62.37,3.434739,0,302.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:35",5126335,35051,8,12.52,19.05,62.37,3.434739,0,302.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:40",5126336,35051,8,12.52,19.05,62.37,3.434739,0,308.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:45",5126337,35051,8,12.51,19.05,62.37,3.434739,0,302.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:50",5126338,35051,8,12.49,19.05,62.37,3.434739,0,305.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:07:55",5126339,35051,8,12.52,19.05,62.37,3.434739,0,304.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:00",5126340,35051,8,12.49,19.05,62.37,3.434739,0,301.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:05",5126341,35051,8,12.52,19.05,62.37,3.434739,0,295.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:10",5126342,35051,8,12.52,19.05,62.37,3.434739,0,304.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:15",5126343,35051,8,12.53,19.05,62.37,3.434739,0,298.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:20",5126344,35051,8,12.53,19.05,62.37,3.434739,0,304.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:25",5126345,35051,8,12.53,19.05,62.37,3.434739,0,304.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:30",5126346,35051,8,12.5,19.05,62.37,3.434739,0,299.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:35",5126347,35051,8,12.53,19.05,62.37,3.434739,0,301.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:40",5126348,35051,8,12.5,19.05,62.37,3.434739,0,304.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:45",5126349,35051,8,12.53,19.05,62.37,3.434739,0,306.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:50",5126350,35051,8,12.53,19.05,62.37,3.434739,0,301.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:08:55",5126351,35051,8,12.53,19.05,62.37,3.434739,0,296.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:00",5126352,35051,8,12.52,19.05,62.37,3.434739,0,297.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:05",5126353,35051,8,12.51,19.05,62.37,3.434739,0,302.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:10",5126354,35051,8,12.51,19.05,62.37,3.434739,0,300.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:15",5126355,35051,8,12.51,19.05,62.37,3.434739,0,299.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:20",5126356,35051,8,12.48,19.05,62.37,3.434739,0,303.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:25",5126357,35051,8,12.51,19.05,62.37,3.434739,0,306.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:30",5126358,35051,8,12.52,19.05,62.37,3.434739,0,306.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:35",5126359,35051,8,12.52,19.05,62.37,3.434739,0,297.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:40",5126360,35051,8,12.49,19.05,62.37,3.434739,0,302.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:45",5126361,35051,8,12.51,19.05,62.37,3.434739,0,302.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:50",5126362,35051,8,12.52,19.05,62.37,3.434739,0,308.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:09:55",5126363,35051,8,12.52,19.05,62.37,3.434739,0,292.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:00",5126364,35051,8,12.49,19.05,62.37,3.434739,0,300.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:05",5126365,35051,8,12.52,19.05,62.37,3.434739,0,302.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:10",5126366,35051,8,12.52,19.05,62.37,3.434739,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:15",5126367,35051,8,12.51,19.05,62.37,3.434739,0,313.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:20",5126368,35051,8,12.52,19.05,62.37,3.433389,0,322.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:25",5126369,35051,8,12.48,19.05,62.37,3.433389,0,309.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:30",5126370,35051,8,12.51,19.05,62.37,3.433389,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:35",5126371,35051,8,12.52,19.05,62.37,3.433389,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:40",5126372,35051,8,12.49,19.05,62.37,3.433389,0,322.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:45",5126373,35051,8,12.52,19.05,62.37,3.433389,0,294.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:50",5126374,35051,8,12.48,19.05,62.37,3.433389,0,291.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:10:55",5126375,35051,8,12.51,19.05,62.37,3.433389,0,290.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:00",5126376,35051,8,12.51,19.05,62.37,3.433389,0,295.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:05",5126377,35051,8,12.51,19.05,62.37,3.433389,0,297.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:10",5126378,35051,8,12.52,19.05,62.37,3.433389,0,279.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:15",5126379,35051,8,12.49,19.05,62.37,3.433389,0,289.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:20",5126380,35051,8,12.51,19.05,62.37,3.433389,0,269.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:25",5126381,35051,8,12.52,19.05,62.37,3.433389,0,297.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:30",5126382,35051,8,12.49,19.05,62.37,3.433389,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:35",5126383,35051,8,12.49,19.05,62.37,3.433389,0,303.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:40",5126384,35051,8,12.49,19.05,62.37,3.433389,0,302.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:45",5126385,35051,8,12.52,19.05,62.37,3.433389,0,306.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:50",5126386,35051,8,12.52,19.05,62.37,3.433389,0,306.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:11:55",5126387,35051,8,12.51,19.05,62.37,3.433389,0,302.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:00",5126388,35051,8,12.49,19.05,62.37,3.433389,0,306.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:05",5126389,35051,8,12.48,19.05,62.37,3.433389,0,300.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:10",5126390,35051,8,12.48,19.05,62.37,3.434739,0,304.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:15",5126391,35051,8,12.51,19.05,62.37,3.434739,0,297.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:20",5126392,35051,8,12.51,19.05,62.37,3.434739,0,306.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:25",5126393,35051,8,12.5,19.05,62.37,3.434739,0,311.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:30",5126394,35051,8,12.51,19.05,62.37,3.434739,0,302.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:35",5126395,35051,8,12.51,19.05,62.37,3.434739,0,302.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:40",5126396,35051,8,12.51,19.05,62.37,3.434739,0,303.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:45",5126397,35051,8,12.48,19.05,62.37,3.434739,0,304.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:50",5126398,35051,8,12.51,19.05,62.37,3.434739,0,302.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:12:55",5126399,35051,8,12.51,19.05,62.37,3.434739,0,302.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:00",5126400,35051,8,12.51,19.05,62.37,3.434739,0,304.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:05",5126401,35051,8,12.48,19.05,62.37,3.434739,0,300.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:10",5126402,35051,8,12.48,19.05,62.37,3.434739,0,304.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:15",5126403,35051,8,12.5,19.05,62.37,3.434739,0,305.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:20",5126404,35051,8,12.5,19.05,62.37,3.434739,0,306.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:25",5126405,35051,8,12.5,19.05,62.37,3.434739,0,305.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:30",5126406,35051,8,12.5,19.05,62.37,3.434739,0,308.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:35",5126407,35051,8,12.47,19.05,62.37,3.434739,0,307.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:40",5126408,35051,8,12.5,19.05,62.37,3.434739,0,308.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:45",5126409,35051,8,12.5,19.05,62.37,3.434739,0,311.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:50",5126410,35051,8,12.47,19.05,62.37,3.434739,0,306.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:13:55",5126411,35051,8,12.5,19.05,62.37,3.434739,0,302.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:00",5126412,35051,8,12.5,19.05,62.37,3.434064,0,301.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:05",5126413,35051,8,12.51,19.05,62.37,3.434064,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:10",5126414,35051,8,12.48,19.05,62.37,3.434064,0,307.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:15",5126415,35051,8,12.51,19.05,62.37,3.434064,0,311.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:20",5126416,35051,8,12.51,19.05,62.37,3.434064,0,311.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:25",5126417,35051,8,12.51,19.05,62.37,3.434064,0,308.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:30",5126418,35051,8,12.51,19.05,62.37,3.434064,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:35",5126419,35051,8,12.51,19.05,62.37,3.434064,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:40",5126420,35051,8,12.51,19.05,62.37,3.434064,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:45",5126421,35051,8,12.51,19.05,62.37,3.434064,0,288.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:50",5126422,35051,8,12.5,19.05,62.37,3.434064,0,296.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:14:55",5126423,35051,8,12.51,19.05,62.37,3.434064,0,294.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:00",5126424,35051,8,12.48,19.05,62.37,3.434064,0,300.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:05",5126425,35051,8,12.49,19.05,62.37,3.434064,0,304.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:10",5126426,35051,8,12.49,19.05,62.37,3.434064,0,304.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:15",5126427,35051,8,12.47,19.05,62.37,3.434064,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:20",5126428,35051,8,12.49,19.05,62.37,3.434064,0,306.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:25",5126429,35051,8,12.49,19.05,62.37,3.434064,0,306.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:30",5126430,35051,8,12.5,19.05,62.37,3.434064,0,300.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:35",5126431,35051,8,12.49,19.05,62.37,3.434064,0,306.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:40",5126432,35051,8,12.49,19.05,62.37,3.434064,0,306.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:45",5126433,35051,8,12.49,19.05,62.37,3.434739,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:50",5126434,35051,8,12.49,19.05,62.37,3.434739,0,308.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:15:55",5126435,35051,8,12.47,19.05,62.37,3.434739,0,308.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:00",5126436,35051,8,12.49,19.05,62.37,3.434739,0,308.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:05",5126437,35051,8,12.49,19.05,62.37,3.434739,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:10",5126438,35051,8,12.49,19.05,62.37,3.434739,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:15",5126439,35051,8,12.49,19.05,62.37,3.434739,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:20",5126440,35051,8,12.49,19.05,62.37,3.434739,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:25",5126441,35051,8,12.49,19.05,62.37,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:30",5126442,35051,8,12.47,19.05,62.37,3.434739,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:35",5126443,35051,8,12.49,19.05,62.37,3.434739,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:40",5126444,35051,8,12.49,19.05,62.37,3.434739,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:45",5126445,35051,8,12.47,19.05,62.37,3.434739,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:50",5126446,35051,8,12.49,19.05,62.37,3.434739,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:16:55",5126447,35051,8,12.49,19.05,62.37,3.434739,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:00",5126448,35051,8,12.49,19.05,62.37,3.434739,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:05",5126449,35051,8,12.5,19.05,62.37,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:10",5126450,35051,8,12.5,19.05,62.37,3.434739,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:15",5126451,35051,8,12.5,19.05,62.37,3.434739,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:20",5126452,35051,8,12.5,19.05,62.37,3.434739,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:25",5126453,35051,8,12.48,19.05,62.37,3.434739,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:30",5126454,35051,8,12.5,19.05,62.37,3.434739,0,330.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:35",5126455,35051,8,12.5,19.05,62.37,3.433389,0,304.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:40",5126456,35051,8,12.5,19.05,62.37,3.433389,0,336.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:45",5126457,35051,8,12.5,19.05,62.37,3.433389,0,327.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:50",5126458,35051,8,12.5,19.05,62.37,3.433389,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:17:55",5126459,35051,8,12.48,19.05,62.37,3.433389,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:00",5126460,35051,8,12.46,19.05,62.37,3.433389,0,309.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:05",5126461,35051,8,12.46,19.05,62.37,3.433389,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:10",5126462,35051,8,12.46,19.05,62.37,3.433389,0,311.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:15",5126463,35051,8,12.46,19.05,62.37,3.433389,0,309.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:20",5126464,35051,8,12.48,19.05,62.37,3.433389,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:25",5126465,35051,8,12.48,19.05,62.37,3.433389,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:30",5126466,35051,8,12.49,19.05,62.37,3.433389,0,311.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:35",5126467,35051,8,12.49,19.08,62.37,3.433389,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:40",5126468,35051,8,12.49,19.05,62.37,3.433389,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:45",5126469,35051,8,12.46,19.05,62.37,3.433389,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:50",5126470,35051,8,12.49,19.05,62.37,3.433389,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:18:55",5126471,35051,8,12.47,19.05,62.37,3.433389,0,307.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:00",5126472,35051,8,12.46,19.05,62.37,3.433389,0,309.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:05",5126473,35051,8,12.49,19.05,62.37,3.433389,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:10",5126474,35051,8,12.49,19.05,62.37,3.433389,0,311.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:15",5126475,35051,8,12.49,19.05,62.37,3.433389,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:20",5126476,35051,8,12.49,19.08,62.37,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:25",5126477,35051,8,12.46,19.05,62.37,3.434064,0,309.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:30",5126478,35051,8,12.49,19.05,62.37,3.434064,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:35",5126479,35051,8,12.49,19.05,62.37,3.434064,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:40",5126480,35051,8,12.46,19.05,62.37,3.434064,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:45",5126481,35051,8,12.46,19.05,62.37,3.434064,0,315.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:50",5126482,35051,8,12.49,19.05,62.37,3.434064,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:19:55",5126483,35051,8,12.47,19.05,62.37,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:00",5126484,35051,8,12.46,19.05,62.37,3.434064,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:05",5126485,35051,8,12.47,19.05,62.37,3.434064,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:10",5126486,35051,8,12.49,19.05,62.37,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:15",5126487,35051,8,12.47,19.08,62.37,3.434064,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:20",5126488,35051,8,12.47,19.05,62.37,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:25",5126489,35051,8,12.47,19.05,62.37,3.434064,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:30",5126490,35051,8,12.5,19.05,62.37,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:35",5126491,35051,8,12.5,19.05,62.37,3.434064,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:40",5126492,35051,8,12.5,19.05,62.37,3.434064,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:45",5126493,35051,8,12.5,19.05,62.37,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:50",5126494,35051,8,12.5,19.05,62.37,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:20:55",5126495,35051,8,12.5,19.05,62.37,3.434064,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:00",5126496,35051,8,12.48,19.05,62.37,3.434064,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:05",5126497,35051,8,12.49,19.05,62.37,3.434064,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:10",5126498,35051,8,12.46,19.05,62.37,3.434064,0,314.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:15",5126499,35051,8,12.49,19.08,62.37,3.434064,0,325.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:20",5126500,35051,8,12.49,19.05,62.37,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:25",5126501,35051,8,12.48,19.08,62.37,3.434064,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:30",5126502,35051,8,12.49,19.05,62.37,3.434064,0,294.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:35",5126503,35051,8,12.49,19.05,62.37,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:40",5126504,35051,8,12.47,19.05,62.37,3.434064,0,309.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:45",5126505,35051,8,12.49,19.05,62.37,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:50",5126506,35051,8,12.49,19.05,62.37,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:21:55",5126507,35051,8,12.49,19.05,62.37,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:00",5126508,35051,8,12.49,19.05,62.37,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:05",5126509,35051,8,12.47,19.05,62.37,3.434064,0,325.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:10",5126510,35051,8,12.47,19.05,62.37,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:15",5126511,35051,8,12.49,19.05,62.37,3.434064,0,302.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:20",5126512,35051,8,12.49,19.05,62.37,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:25",5126513,35051,8,12.49,19.05,62.37,3.434064,0,306.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:30",5126514,35051,8,12.49,19.05,62.37,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:35",5126515,35051,8,12.49,19.05,62.37,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:40",5126516,35051,8,12.49,19.05,62.37,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:45",5126517,35051,8,12.49,19.05,62.37,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:50",5126518,35051,8,12.48,19.05,62.37,3.434064,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:22:55",5126519,35051,8,12.49,19.05,62.37,3.434064,0,314.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:00",5126520,35051,8,12.49,19.05,62.37,3.434739,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:05",5126521,35051,8,12.47,19.05,62.37,3.434739,0,312.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:10",5126522,35051,8,12.47,19.05,62.37,3.434739,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:15",5126523,35051,8,12.49,19.05,62.37,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:20",5126524,35051,8,12.5,19.05,62.37,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:25",5126525,35051,8,12.5,19.05,62.37,3.434739,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:30",5126526,35051,8,12.5,19.05,62.37,3.434739,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:35",5126527,35051,8,12.5,19.08,62.37,3.434739,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:40",5126528,35051,8,12.5,19.08,62.37,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:45",5126529,35051,8,12.49,19.08,62.37,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:50",5126530,35051,8,12.48,19.08,62.37,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:23:55",5126531,35051,8,12.5,19.08,62.37,3.434739,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:00",5126532,35051,8,12.47,19.05,62.37,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:05",5126533,35051,8,12.48,19.05,62.37,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:10",5126534,35051,8,12.48,19.08,62.37,3.434739,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:15",5126535,35051,8,12.48,19.05,62.37,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:20",5126536,35051,8,12.46,19.05,62.37,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:25",5126537,35051,8,12.48,19.05,62.37,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:30",5126538,35051,8,12.48,19.05,62.37,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:35",5126539,35051,8,12.49,19.05,62.37,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:40",5126540,35051,8,12.46,19.08,62.37,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:45",5126541,35051,8,12.49,19.08,62.37,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:50",5126542,35051,8,12.49,19.05,62.37,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:24:55",5126543,35051,8,12.49,19.05,62.37,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:00",5126544,35051,8,12.49,19.08,62.37,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:05",5126545,35051,8,12.49,19.08,62.37,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:10",5126546,35051,8,12.49,19.08,62.37,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:15",5126547,35051,8,12.46,19.08,62.37,3.434064,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:20",5126548,35051,8,12.46,19.08,62.37,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:25",5126549,35051,8,12.48,19.05,62.37,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:30",5126550,35051,8,12.47,19.08,62.37,3.434064,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:35",5126551,35051,8,12.49,19.08,62.37,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:40",5126552,35051,8,12.49,19.08,62.37,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:45",5126553,35051,8,12.49,19.08,62.37,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:50",5126554,35051,8,12.48,19.05,62.37,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:25:55",5126555,35051,8,12.48,19.08,62.37,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:00",5126556,35051,8,12.49,19.08,62.37,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:05",5126557,35051,8,12.47,19.08,62.37,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:10",5126558,35051,8,12.49,19.08,62.37,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:15",5126559,35051,8,12.49,19.08,62.37,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:20",5126560,35051,8,12.49,19.08,62.37,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:25",5126561,35051,8,12.49,19.08,62.37,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:30",5126562,35051,8,12.49,19.08,62.37,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:35",5126563,35051,8,12.5,19.08,62.37,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:40",5126564,35051,8,12.47,19.08,62.37,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:45",5126565,35051,8,12.49,19.08,62.37,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:50",5126566,35051,8,12.5,19.08,62.37,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:26:55",5126567,35051,8,12.47,19.08,62.37,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:00",5126568,35051,8,12.49,19.08,62.37,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:05",5126569,35051,8,12.48,19.08,62.37,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:10",5126570,35051,8,12.46,19.08,62.37,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:15",5126571,35051,8,12.48,19.08,62.37,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:20",5126572,35051,8,12.48,19.08,62.37,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:25",5126573,35051,8,12.46,19.08,62.37,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:30",5126574,35051,8,12.47,19.08,62.37,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:35",5126575,35051,8,12.48,19.08,62.37,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:40",5126576,35051,8,12.48,19.08,62.37,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:45",5126577,35051,8,12.49,19.08,62.37,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:50",5126578,35051,8,12.49,19.08,62.37,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:27:55",5126579,35051,8,12.48,19.08,62.37,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:00",5126580,35051,8,12.48,19.08,62.37,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:05",5126581,35051,8,12.49,19.08,62.37,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:10",5126582,35051,8,12.48,19.08,62.37,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:15",5126583,35051,8,12.49,19.08,62.37,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:20",5126584,35051,8,12.48,19.08,62.37,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:25",5126585,35051,8,12.49,19.08,62.37,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:30",5126586,35051,8,12.46,19.08,62.37,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:35",5126587,35051,8,12.49,19.08,62.37,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:40",5126588,35051,8,12.46,19.08,62.37,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:45",5126589,35051,8,12.46,19.08,62.37,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:50",5126590,35051,8,12.44,19.08,62.37,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:28:55",5126591,35051,8,12.46,19.08,62.37,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:00",5126592,35051,8,12.48,19.08,62.37,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:05",5126593,35051,8,12.47,19.08,62.37,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:10",5126594,35051,8,12.47,19.08,62.37,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:15",5126595,35051,8,12.47,19.08,62.37,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:20",5126596,35051,8,12.49,19.08,62.37,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:25",5126597,35051,8,12.49,19.08,62.37,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:30",5126598,35051,8,12.49,19.08,62.37,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:35",5126599,35051,8,12.49,19.08,62.37,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:40",5126600,35051,8,12.48,19.08,62.37,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:45",5126601,35051,8,12.49,19.08,62.37,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:50",5126602,35051,8,12.47,19.08,62.37,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:29:55",5126603,35051,8,12.49,19.08,62.37,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:00",5126604,35051,8,12.48,19.08,62.37,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:05",5126605,35051,8,12.48,19.08,62.37,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:10",5126606,35051,8,12.46,19.08,62.37,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:15",5126607,35051,8,12.48,19.08,62.37,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:20",5126608,35051,8,12.48,19.08,62.37,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:25",5126609,35051,8,12.46,19.08,62.37,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:30",5126610,35051,8,12.46,19.08,62.37,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:35",5126611,35051,8,12.48,19.08,62.37,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:40",5126612,35051,8,12.48,19.08,62.37,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:45",5126613,35051,8,12.48,19.08,62.37,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:50",5126614,35051,8,12.48,19.08,62.37,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:30:55",5126615,35051,8,12.46,19.08,62.37,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:00",5126616,35051,8,12.48,19.08,62.37,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:05",5126617,35051,8,12.48,19.08,62.37,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:10",5126618,35051,8,12.46,19.08,62.37,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:15",5126619,35051,8,12.47,19.08,62.37,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:20",5126620,35051,8,12.48,19.08,62.37,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:25",5126621,35051,8,12.49,19.08,62.37,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:30",5126622,35051,8,12.46,19.08,62.37,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:35",5126623,35051,8,12.48,19.08,62.37,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:40",5126624,35051,8,12.48,19.08,62.37,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:45",5126625,35051,8,12.48,19.08,62.37,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:50",5126626,35051,8,12.47,19.08,62.37,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:31:55",5126627,35051,8,12.47,19.08,62.37,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:00",5126628,35051,8,12.46,19.08,62.44,3.434739,0,321.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:05",5126629,35051,8,12.47,19.08,62.37,3.434739,0,322.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:10",5126630,35051,8,12.49,19.08,62.37,3.434739,0,325.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:15",5126631,35051,8,12.49,19.08,62.37,3.434739,0,325.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:20",5126632,35051,8,12.49,19.08,62.37,3.434739,0,323.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:25",5126633,35051,8,12.49,19.08,62.37,3.434739,0,322.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:30",5126634,35051,8,12.47,19.08,62.37,3.434739,0,320.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:35",5126635,35051,8,12.49,19.08,62.37,3.434739,0,323.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:40",5126636,35051,8,12.49,19.08,62.44,3.434739,0,321.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:45",5126637,35051,8,12.49,19.08,62.44,3.434739,0,321.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:50",5126638,35051,8,12.49,19.08,62.37,3.434739,0,325.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:32:55",5126639,35051,8,12.49,19.08,62.37,3.434739,0,322.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:00",5126640,35051,8,12.49,19.08,62.44,3.434739,0,320.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:05",5126641,35051,8,12.48,19.08,62.44,3.434739,0,323.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:10",5126642,35051,8,12.46,19.08,62.44,3.434739,0,325.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:15",5126643,35051,8,12.48,19.08,62.44,3.434739,0,328.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:20",5126644,35051,8,12.48,19.08,62.44,3.434739,0,327.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:25",5126645,35051,8,12.48,19.08,62.37,3.434739,0,326.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:30",5126646,35051,8,12.47,19.08,62.37,3.434739,0,323.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:35",5126647,35051,8,12.48,19.08,62.44,3.434739,0,325.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:40",5126648,35051,8,12.48,19.08,62.44,3.434739,0,325.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:45",5126649,35051,8,12.48,19.08,62.44,3.434064,0,325.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:50",5126650,35051,8,12.47,19.08,62.44,3.434064,0,319.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:33:55",5126651,35051,8,12.47,19.08,62.44,3.434064,0,320.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:00",5126652,35051,8,12.48,19.08,62.44,3.434064,0,323.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:05",5126653,35051,8,12.47,19.08,62.37,3.434064,0,319.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:10",5126654,35051,8,12.48,19.08,62.44,3.434064,0,324.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:15",5126655,35051,8,12.48,19.08,62.44,3.434064,0,322.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:20",5126656,35051,8,12.48,19.08,62.44,3.434064,0,322.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:25",5126657,35051,8,12.48,19.08,62.44,3.434064,0,320.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:30",5126658,35051,8,12.46,19.08,62.44,3.434064,0,321.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:35",5126659,35051,8,12.47,19.08,62.44,3.434064,0,322.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:40",5126660,35051,8,12.48,19.08,62.44,3.434064,0,323.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:45",5126661,35051,8,12.48,19.08,62.44,3.434064,0,323.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:50",5126662,35051,8,12.49,19.08,62.44,3.434064,0,322.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:34:55",5126663,35051,8,12.48,19.08,62.44,3.434064,0,323.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:00",5126664,35051,8,12.47,19.08,62.44,3.434064,0,323.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:05",5126665,35051,8,12.47,19.08,62.44,3.434064,0,319.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:10",5126666,35051,8,12.49,19.08,62.44,3.434064,0,322.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:15",5126667,35051,8,12.49,19.08,62.44,3.434064,0,323.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:20",5126668,35051,8,12.48,19.08,62.44,3.434064,0,322.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:25",5126669,35051,8,12.49,19.08,62.44,3.434064,0,318.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:30",5126670,35051,8,12.47,19.08,62.44,3.434064,0,318.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:35",5126671,35051,8,12.47,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:40",5126672,35051,8,12.49,19.08,62.44,3.434739,0,322.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:45",5126673,35051,8,12.48,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:50",5126674,35051,8,12.47,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:35:55",5126675,35051,8,12.49,19.08,62.44,3.434739,0,319.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:00",5126676,35051,8,12.46,19.08,62.44,3.434739,0,315.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:05",5126677,35051,8,12.48,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:10",5126678,35051,8,12.48,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:15",5126679,35051,8,12.48,19.08,62.44,3.434739,0,315.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:20",5126680,35051,8,12.48,19.08,62.44,3.434739,0,315.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:25",5126681,35051,8,12.46,19.08,62.44,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:30",5126682,35051,8,12.48,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:35",5126683,35051,8,12.48,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:40",5126684,35051,8,12.47,19.08,62.44,3.434739,0,321.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:45",5126685,35051,8,12.48,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:50",5126686,35051,8,12.48,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:36:55",5126687,35051,8,12.49,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:00",5126688,35051,8,12.49,19.08,62.44,3.434739,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:05",5126689,35051,8,12.47,19.08,62.44,3.434739,0,313.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:10",5126690,35051,8,12.48,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:15",5126691,35051,8,12.47,19.08,62.44,3.434739,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:20",5126692,35051,8,12.46,19.08,62.44,3.434739,0,314.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:25",5126693,35051,8,12.48,19.08,62.44,3.434739,0,318.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:30",5126694,35051,8,12.48,19.08,62.44,3.434739,0,314.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:35",5126695,35051,8,12.48,19.08,62.44,3.434739,0,317.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:40",5126696,35051,8,12.48,19.08,62.44,3.434739,0,317.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:45",5126697,35051,8,12.44,19.08,62.51,3.434739,0,313.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:50",5126698,35051,8,12.48,19.08,62.44,3.434739,0,318.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:37:55",5126699,35051,8,12.47,19.08,62.44,3.434739,0,316.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:00",5126700,35051,8,12.48,19.08,62.44,3.434739,0,318.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:05",5126701,35051,8,12.49,19.08,62.44,3.434739,0,318.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:10",5126702,35051,8,12.49,19.08,62.44,3.434739,0,315.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:15",5126703,35051,8,12.49,19.08,62.51,3.434739,0,320.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:20",5126704,35051,8,12.49,19.08,62.51,3.434739,0,318.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:25",5126705,35051,8,12.49,19.08,62.51,3.434739,0,317.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:30",5126706,35051,8,12.5,19.08,62.44,3.434739,0,313.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:35",5126707,35051,8,12.5,19.08,62.51,3.434739,0,315.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:40",5126708,35051,8,12.5,19.08,62.51,3.434739,0,316.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:45",5126709,35051,8,12.5,19.08,62.51,3.434739,0,316.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:50",5126710,35051,8,12.5,19.08,62.51,3.434739,0,315.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:38:55",5126711,35051,8,12.48,19.08,62.51,3.434739,0,311.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:00",5126712,35051,8,12.48,19.08,62.51,3.434739,0,313.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:05",5126713,35051,8,12.48,19.08,62.44,3.434739,0,315.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:10",5126714,35051,8,12.48,19.08,62.51,3.433389,0,314.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:15",5126715,35051,8,12.48,19.08,62.51,3.433389,0,315.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:20",5126716,35051,8,12.45,19.08,62.51,3.433389,0,311.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:25",5126717,35051,8,12.48,19.08,62.51,3.433389,0,312.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:30",5126718,35051,8,12.48,19.08,62.51,3.433389,0,315.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:35",5126719,35051,8,12.48,19.08,62.51,3.433389,0,312.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:40",5126720,35051,8,12.48,19.08,62.51,3.433389,0,315.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:45",5126721,35051,8,12.48,19.08,62.51,3.433389,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:50",5126722,35051,8,12.48,19.08,62.51,3.433389,0,315.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:39:55",5126723,35051,8,12.47,19.08,62.51,3.433389,0,308.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:00",5126724,35051,8,12.48,19.08,62.51,3.433389,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:05",5126725,35051,8,12.48,19.08,62.51,3.433389,0,316.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:10",5126726,35051,8,12.46,19.08,62.51,3.433389,0,315.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:15",5126727,35051,8,12.46,19.08,62.51,3.433389,0,311.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:20",5126728,35051,8,12.47,19.08,62.51,3.433389,0,311.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:25",5126729,35051,8,12.48,19.08,62.51,3.433389,0,313.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:30",5126730,35051,8,12.46,19.08,62.51,3.433389,0,314.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:35",5126731,35051,8,12.47,19.08,62.51,3.433389,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:40",5126732,35051,8,12.46,19.08,62.51,3.433389,0,313.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:45",5126733,35051,8,12.48,19.08,62.51,3.433389,0,318.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:50",5126734,35051,8,12.47,19.08,62.51,3.433389,0,318.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:40:55",5126735,35051,8,12.48,19.08,62.51,3.433389,0,317.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:00",5126736,35051,8,12.48,19.08,62.51,3.434064,0,318.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:05",5126737,35051,8,12.49,19.08,62.51,3.434064,0,314.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:10",5126738,35051,8,12.49,19.08,62.51,3.434064,0,316.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:15",5126739,35051,8,12.49,19.08,62.51,3.434064,0,318.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:20",5126740,35051,8,12.49,19.08,62.51,3.434064,0,319.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:25",5126741,35051,8,12.47,19.08,62.51,3.434064,0,318.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:30",5126742,35051,8,12.49,19.08,62.51,3.434064,0,318.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:35",5126743,35051,8,12.49,19.08,62.51,3.434064,0,321.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:40",5126744,35051,8,12.49,19.08,62.51,3.434064,0,317.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:45",5126745,35051,8,12.49,19.08,62.51,3.434064,0,318.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:50",5126746,35051,8,12.49,19.08,62.51,3.434064,0,318.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:41:55",5126747,35051,8,12.49,19.08,62.51,3.434064,0,318.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:00",5126748,35051,8,12.49,19.08,62.51,3.434064,0,316.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:05",5126749,35051,8,12.46,19.08,62.51,3.434064,0,316.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:10",5126750,35051,8,12.48,19.08,62.51,3.434064,0,317.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:15",5126751,35051,8,12.48,19.08,62.51,3.434064,0,320.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:20",5126752,35051,8,12.47,19.08,62.51,3.434064,0,319.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:25",5126753,35051,8,12.48,19.08,62.51,3.434064,0,320.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:30",5126754,35051,8,12.48,19.08,62.51,3.434064,0,320.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:35",5126755,35051,8,12.48,19.08,62.51,3.434064,0,321.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:40",5126756,35051,8,12.48,19.08,62.51,3.434064,0,319.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:45",5126757,35051,8,12.48,19.08,62.51,3.434064,0,320.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:50",5126758,35051,8,12.48,19.08,62.51,3.434064,0,321.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:42:55",5126759,35051,8,12.48,19.08,62.51,3.434064,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:00",5126760,35051,8,12.48,19.08,62.51,3.434064,0,325.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:05",5126761,35051,8,12.48,19.08,62.51,3.434064,0,325.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:10",5126762,35051,8,12.49,19.08,62.51,3.434064,0,328.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:15",5126763,35051,8,12.48,19.08,62.51,3.434064,0,328.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:20",5126764,35051,8,12.48,19.08,62.51,3.434064,0,327.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:25",5126765,35051,8,12.48,19.08,62.51,3.434064,0,328.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:30",5126766,35051,8,12.46,19.08,62.51,3.434064,0,323.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:35",5126767,35051,8,12.48,19.08,62.51,3.434064,0,327.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:40",5126768,35051,8,12.48,19.08,62.51,3.434064,0,326.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:45",5126769,35051,8,12.47,19.08,62.51,3.434064,0,319.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:50",5126770,35051,8,12.48,19.08,62.51,3.434064,0,327.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:43:55",5126771,35051,8,12.48,19.08,62.51,3.434064,0,327.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:00",5126772,35051,8,12.46,19.08,62.57,3.434064,0,323.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:05",5126773,35051,8,12.47,19.08,62.51,3.434064,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:10",5126774,35051,8,12.47,19.08,62.51,3.434064,0,325.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:15",5126775,35051,8,12.49,19.08,62.51,3.434064,0,330.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:20",5126776,35051,8,12.49,19.08,62.51,3.434064,0,329.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:25",5126777,35051,8,12.49,19.08,62.51,3.434064,0,325.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:30",5126778,35051,8,12.47,19.08,62.51,3.434064,0,325.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:35",5126779,35051,8,12.47,19.08,62.51,3.434739,0,325.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:40",5126780,35051,8,12.49,19.08,62.57,3.434739,0,330.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:45",5126781,35051,8,12.49,19.08,62.51,3.434739,0,329.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:50",5126782,35051,8,12.49,19.08,62.51,3.434739,0,328.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:44:55",5126783,35051,8,12.49,19.08,62.57,3.434739,0,328.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:00",5126784,35051,8,12.47,19.08,62.57,3.434739,0,322.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:05",5126785,35051,8,12.47,19.08,62.57,3.434739,0,324.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:10",5126786,35051,8,12.48,19.08,62.57,3.434739,0,325.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:15",5126787,35051,8,12.46,19.08,62.57,3.434739,0,323.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:20",5126788,35051,8,12.48,19.08,62.57,3.434739,0,325.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:25",5126789,35051,8,12.48,19.08,62.51,3.434739,0,323.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:30",5126790,35051,8,12.48,19.08,62.57,3.434739,0,323.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:35",5126791,35051,8,12.47,19.08,62.57,3.434739,0,318.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:40",5126792,35051,8,12.48,19.08,62.57,3.434739,0,322.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:45",5126793,35051,8,12.46,19.08,62.57,3.434739,0,323.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:50",5126794,35051,8,12.48,19.08,62.57,3.434739,0,322.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:45:55",5126795,35051,8,12.46,19.08,62.57,3.434739,0,318.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:00",5126796,35051,8,12.46,19.08,62.57,3.434739,0,325.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:05",5126797,35051,8,12.46,19.08,62.57,3.434739,0,318.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:10",5126798,35051,8,12.46,19.08,62.57,3.434739,0,317.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:15",5126799,35051,8,12.48,19.08,62.57,3.434739,0,316.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:20",5126800,35051,8,12.48,19.08,62.57,3.434739,0,320.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:25",5126801,35051,8,12.48,19.08,62.57,3.434739,0,322.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:30",5126802,35051,8,12.48,19.08,62.57,3.434739,0,317.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:35",5126803,35051,8,12.46,19.08,62.57,3.434739,0,317.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:40",5126804,35051,8,12.46,19.08,62.57,3.434739,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:45",5126805,35051,8,12.46,19.08,62.57,3.434739,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:50",5126806,35051,8,12.46,19.08,62.57,3.434739,0,317.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:46:55",5126807,35051,8,12.46,19.08,62.57,3.434739,0,315.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:00",5126808,35051,8,12.48,19.08,62.57,3.434739,0,321.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:05",5126809,35051,8,12.47,19.08,62.57,3.434739,0,313.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:10",5126810,35051,8,12.48,19.08,62.57,3.434739,0,319.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:15",5126811,35051,8,12.49,19.08,62.57,3.434739,0,321.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:20",5126812,35051,8,12.49,19.08,62.57,3.434739,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:25",5126813,35051,8,12.49,19.08,62.57,3.434739,0,319.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:30",5126814,35051,8,12.47,19.08,62.57,3.434739,0,319.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:35",5126815,35051,8,12.49,19.08,62.57,3.434739,0,321.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:40",5126816,35051,8,12.49,19.08,62.57,3.434739,0,320.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:45",5126817,35051,8,12.49,19.08,62.57,3.434739,0,321.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:50",5126818,35051,8,12.49,19.08,62.57,3.434739,0,321.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:47:55",5126819,35051,8,12.49,19.08,62.57,3.434739,0,322.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:00",5126820,35051,8,12.49,19.08,62.57,3.434739,0,321.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:05",5126821,35051,8,12.48,19.08,62.57,3.434739,0,323.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:10",5126822,35051,8,12.47,19.08,62.57,3.434064,0,325.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:15",5126823,35051,8,12.47,19.08,62.57,3.434064,0,328.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:20",5126824,35051,8,12.48,19.08,62.57,3.434064,0,328.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:25",5126825,35051,8,12.46,19.08,62.57,3.434064,0,321.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:30",5126826,35051,8,12.46,19.08,62.57,3.434064,0,325.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:35",5126827,35051,8,12.47,19.08,62.57,3.434064,0,324.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:40",5126828,35051,8,12.46,19.08,62.57,3.434064,0,325.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:45",5126829,35051,8,12.48,19.08,62.57,3.434064,0,330.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:50",5126830,35051,8,12.48,19.08,62.57,3.434064,0,329.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:48:55",5126831,35051,8,12.48,19.08,62.57,3.434064,0,332.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:00",5126832,35051,8,12.48,19.08,62.57,3.434064,0,330.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:05",5126833,35051,8,12.48,19.08,62.57,3.434064,0,327.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:10",5126834,35051,8,12.48,19.08,62.57,3.434064,0,326.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:15",5126835,35051,8,12.48,19.08,62.57,3.434064,0,328.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:20",5126836,35051,8,12.48,19.08,62.57,3.434064,0,330.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:25",5126837,35051,8,12.48,19.08,62.57,3.434064,0,330.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:30",5126838,35051,8,12.48,19.08,62.57,3.434064,0,328.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:35",5126839,35051,8,12.48,19.08,62.57,3.434064,0,323.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:40",5126840,35051,8,12.48,19.08,62.57,3.434064,0,329.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:45",5126841,35051,8,12.46,19.08,62.57,3.434064,0,325.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:50",5126842,35051,8,12.48,19.08,62.64,3.434064,0,324.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:49:55",5126843,35051,8,12.48,19.08,62.57,3.434064,0,330.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:00",5126844,35051,8,12.48,19.08,62.57,3.434739,0,330.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:05",5126845,35051,8,12.49,19.08,62.57,3.434739,0,330.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:10",5126846,35051,8,12.49,19.08,62.57,3.434739,0,330.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:15",5126847,35051,8,12.49,19.08,62.57,3.434739,0,330.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:20",5126848,35051,8,12.49,19.08,62.57,3.434739,0,327.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:25",5126849,35051,8,12.49,19.08,62.57,3.434739,0,330.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:30",5126850,35051,8,12.47,19.08,62.57,3.434739,0,325.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:35",5126851,35051,8,12.47,19.08,62.64,3.434739,0,325.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:40",5126852,35051,8,12.49,19.08,62.64,3.434739,0,330.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:45",5126853,35051,8,12.47,19.08,62.57,3.434739,0,325.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:50",5126854,35051,8,12.49,19.08,62.57,3.434739,0,329.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:50:55",5126855,35051,8,12.49,19.08,62.64,3.434739,0,330.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:00",5126856,35051,8,12.49,19.08,62.57,3.434739,0,329.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:05",5126857,35051,8,12.48,19.08,62.57,3.434739,0,329.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:10",5126858,35051,8,12.48,19.08,62.57,3.434739,0,327.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:15",5126859,35051,8,12.48,19.08,62.57,3.434739,0,330.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:20",5126860,35051,8,12.48,19.08,62.57,3.434739,0,328.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:25",5126861,35051,8,12.46,19.08,62.64,3.434739,0,327.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:30",5126862,35051,8,12.48,19.08,62.64,3.434739,0,327.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:35",5126863,35051,8,12.48,19.08,62.57,3.434739,0,328.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:40",5126864,35051,8,12.48,19.08,62.64,3.434739,0,328.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:45",5126865,35051,8,12.46,19.08,62.64,3.434739,0,323.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:50",5126866,35051,8,12.48,19.08,62.64,3.434739,0,321.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:51:55",5126867,35051,8,12.48,19.08,62.64,3.434739,0,328.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:00",5126868,35051,8,12.48,19.08,62.64,3.434739,0,329.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:05",5126869,35051,8,12.48,19.08,62.64,3.434739,0,328.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:10",5126870,35051,8,12.46,19.08,62.57,3.434739,0,323.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:15",5126871,35051,8,12.48,19.08,62.64,3.434739,0,323.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:20",5126872,35051,8,12.48,19.08,62.64,3.434739,0,325.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:25",5126873,35051,8,12.46,19.08,62.64,3.434739,0,321.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:30",5126874,35051,8,12.48,19.08,62.64,3.434739,0,322.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:35",5126875,35051,8,12.46,19.08,62.64,3.434739,0,319.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:40",5126876,35051,8,12.48,19.08,62.64,3.434739,0,322.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:45",5126877,35051,8,12.48,19.08,62.64,3.434739,0,323.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:50",5126878,35051,8,12.48,19.08,62.64,3.434739,0,322.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:52:55",5126879,35051,8,12.48,19.08,62.64,3.434739,0,319.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:00",5126880,35051,8,12.48,19.08,62.64,3.434739,0,322.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:05",5126881,35051,8,12.46,19.08,62.64,3.434739,0,318.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:10",5126882,35051,8,12.49,19.08,62.64,3.434739,0,319.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:15",5126883,35051,8,12.49,19.08,62.64,3.434739,0,327.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:20",5126884,35051,8,12.49,19.08,62.64,3.434739,0,330.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:25",5126885,35051,8,12.49,19.08,62.64,3.434739,0,330.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:30",5126886,35051,8,12.49,19.08,62.64,3.434739,0,330.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:35",5126887,35051,8,12.47,19.08,62.64,3.434064,0,328.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:40",5126888,35051,8,12.49,19.08,62.64,3.434064,0,327.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:45",5126889,35051,8,12.47,19.08,62.64,3.434064,0,327.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:50",5126890,35051,8,12.49,19.08,62.64,3.434064,0,326.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:53:55",5126891,35051,8,12.46,19.08,62.64,3.434064,0,322.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:00",5126892,35051,8,12.47,19.08,62.64,3.434064,0,321.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:05",5126893,35051,8,12.47,19.08,62.64,3.434064,0,325.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:10",5126894,35051,8,12.45,19.08,62.64,3.434064,0,322.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:15",5126895,35051,8,12.47,19.08,62.64,3.434064,0,325.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:20",5126896,35051,8,12.46,19.08,62.64,3.434064,0,319.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:25",5126897,35051,8,12.48,19.08,62.64,3.434064,0,325.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:30",5126898,35051,8,12.48,19.05,62.64,3.434064,0,328.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:35",5126899,35051,8,12.48,19.08,62.64,3.434064,0,324.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:40",5126900,35051,8,12.48,19.08,62.64,3.434064,0,324.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:45",5126901,35051,8,12.48,19.08,62.64,3.434064,0,325.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:50",5126902,35051,8,12.46,19.08,62.64,3.434064,0,325.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:54:55",5126903,35051,8,12.48,19.08,62.64,3.434064,0,324.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:00",5126904,35051,8,12.48,19.08,62.64,3.434064,0,325.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:05",5126905,35051,8,12.46,19.08,62.64,3.434064,0,329.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:10",5126906,35051,8,12.48,19.08,62.64,3.434064,0,327.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:15",5126907,35051,8,12.48,19.08,62.64,3.434064,0,327.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:20",5126908,35051,8,12.48,19.08,62.64,3.434739,0,325.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:25",5126909,35051,8,12.48,19.08,62.64,3.434739,0,328.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:30",5126910,35051,8,12.48,19.08,62.64,3.434739,0,327.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:35",5126911,35051,8,12.48,19.08,62.64,3.434739,0,328.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:40",5126912,35051,8,12.46,19.08,62.64,3.434739,0,325.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:45",5126913,35051,8,12.48,19.08,62.64,3.434739,0,327.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:50",5126914,35051,8,12.48,19.08,62.64,3.434739,0,327.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:55:55",5126915,35051,8,12.48,19.08,62.64,3.434739,0,328.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:00",5126916,35051,8,12.48,19.08,62.64,3.434739,0,324.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:05",5126917,35051,8,12.49,19.08,62.64,3.434739,0,319.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:10",5126918,35051,8,12.49,19.08,62.64,3.434739,0,323.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:15",5126919,35051,8,12.49,19.08,62.64,3.434739,0,321.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:20",5126920,35051,8,12.49,19.08,62.64,3.434739,0,323.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:25",5126921,35051,8,12.47,19.08,62.64,3.434739,0,321.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:30",5126922,35051,8,12.49,19.08,62.64,3.434739,0,323.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:35",5126923,35051,8,12.49,19.08,62.64,3.434739,0,319.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:40",5126924,35051,8,12.47,19.08,62.64,3.434739,0,319.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:45",5126925,35051,8,12.49,19.08,62.64,3.434739,0,323.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:50",5126926,35051,8,12.49,19.08,62.64,3.434739,0,322.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:56:55",5126927,35051,8,12.47,19.08,62.64,3.434739,0,323.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:00",5126928,35051,8,12.46,19.08,62.71,3.434739,0,321.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:05",5126929,35051,8,12.45,19.08,62.64,3.434739,0,319.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:10",5126930,35051,8,12.47,19.08,62.64,3.434064,0,318.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:15",5126931,35051,8,12.48,19.08,62.64,3.434064,0,323.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:20",5126932,35051,8,12.48,19.08,62.64,3.434064,0,323.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:25",5126933,35051,8,12.48,19.08,62.64,3.434064,0,322.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:30",5126934,35051,8,12.48,19.08,62.64,3.434064,0,322.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:35",5126935,35051,8,12.47,19.08,62.71,3.434064,0,318.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:40",5126936,35051,8,12.48,19.08,62.64,3.434064,0,318.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:45",5126937,35051,8,12.48,19.08,62.64,3.434064,0,318.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:50",5126938,35051,8,12.46,19.08,62.71,3.434064,0,315.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:57:55",5126939,35051,8,12.48,19.08,62.71,3.434064,0,318.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:00",5126940,35051,8,12.48,19.08,62.64,3.434064,0,317.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:05",5126941,35051,8,12.48,19.08,62.64,3.434064,0,322.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:10",5126942,35051,8,12.46,19.05,62.71,3.434064,0,324.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:15",5126943,35051,8,12.46,19.08,62.71,3.434064,0,325.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:20",5126944,35051,8,12.48,19.08,62.64,3.434064,0,325.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:25",5126945,35051,8,12.48,19.05,62.71,3.434064,0,323.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:30",5126946,35051,8,12.48,19.08,62.71,3.434064,0,323.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:35",5126947,35051,8,12.45,19.08,62.71,3.434064,0,323.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:40",5126948,35051,8,12.48,19.08,62.71,3.434064,0,323.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:45",5126949,35051,8,12.48,19.08,62.71,3.434064,0,323.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:50",5126950,35051,8,12.46,19.08,62.71,3.434064,0,321.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:58:55",5126951,35051,8,12.48,19.05,62.71,3.434064,0,328.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:00",5126952,35051,8,12.48,19.05,62.71,3.434064,0,328.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:05",5126953,35051,8,12.49,19.08,62.71,3.434064,0,328.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:10",5126954,35051,8,12.46,19.08,62.71,3.434064,0,325.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:15",5126955,35051,8,12.46,19.08,62.64,3.434064,0,323.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:20",5126956,35051,8,12.46,19.08,62.71,3.434064,0,325.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:25",5126957,35051,8,12.49,19.08,62.71,3.434064,0,328.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:30",5126958,35051,8,12.49,19.08,62.64,3.434064,0,330.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:35",5126959,35051,8,12.49,19.08,62.71,3.434064,0,326.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:40",5126960,35051,8,12.47,19.05,62.71,3.434064,0,323.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:45",5126961,35051,8,12.47,19.08,62.71,3.434064,0,326.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:50",5126962,35051,8,12.48,19.08,62.71,3.434064,0,327.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-17 23:59:55",5126963,35051,8,12.46,19.05,62.71,3.434064,0,323.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0