"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-16 00:00:00",5092404,35051,8,12.84,20.34,62.22,3.437439,0,215.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:05",5092405,35051,8,12.83,20.34,62.22,3.437439,0,217.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:10",5092406,35051,8,12.83,20.34,62.22,3.437439,0,217.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:15",5092407,35051,8,12.83,20.34,62.22,3.437439,0,217.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:20",5092408,35051,8,12.81,20.34,62.22,3.437439,0,215.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:25",5092409,35051,8,12.82,20.34,62.22,3.437439,0,213.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:30",5092410,35051,8,12.83,20.31,62.22,3.437439,0,215.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:35",5092411,35051,8,12.81,20.34,62.22,3.437439,0,210.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:40",5092412,35051,8,12.8,20.31,62.22,3.437439,0,213.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:45",5092413,35051,8,12.81,20.34,62.22,3.436089,0,234.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:50",5092414,35051,8,12.83,20.34,62.29,3.436089,0,236.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:00:55",5092415,35051,8,12.83,20.31,62.22,3.436089,0,240.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:00",5092416,35051,8,12.8,20.34,62.22,3.436089,0,237.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:05",5092417,35051,8,12.8,20.31,62.29,3.436089,0,248.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:10",5092418,35051,8,12.83,20.31,62.29,3.436089,0,248.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:15",5092419,35051,8,12.83,20.31,62.22,3.436089,0,243.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:20",5092420,35051,8,12.83,20.31,62.22,3.436089,0,245.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:25",5092421,35051,8,12.83,20.34,62.29,3.436089,0,245.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:30",5092422,35051,8,12.83,20.31,62.22,3.436089,0,227.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:35",5092423,35051,8,12.83,20.31,62.22,3.436089,0,230.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:40",5092424,35051,8,12.83,20.31,62.29,3.436089,0,228.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:45",5092425,35051,8,12.8,20.31,62.29,3.436089,0,224.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:50",5092426,35051,8,12.83,20.31,62.29,3.436089,0,227.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:01:55",5092427,35051,8,12.83,20.34,62.29,3.436089,0,227.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:00",5092428,35051,8,12.83,20.31,62.29,3.436089,0,226.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:05",5092429,35051,8,12.84,20.31,62.29,3.436089,0,227.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:10",5092430,35051,8,12.8,20.31,62.29,3.436089,0,225.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:15",5092431,35051,8,12.84,20.31,62.29,3.436089,0,225.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:20",5092432,35051,8,12.83,20.31,62.29,3.436089,0,208.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:25",5092433,35051,8,12.84,20.31,62.29,3.436089,0,208.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:30",5092434,35051,8,12.84,20.31,62.29,3.436089,0,194.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:35",5092435,35051,8,12.81,20.31,62.29,3.436764,0,218.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:40",5092436,35051,8,12.85,20.31,62.29,3.436764,0,222.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:45",5092437,35051,8,12.81,20.31,62.29,3.436764,0,221.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:50",5092438,35051,8,12.8,20.31,62.29,3.436764,0,210.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:02:55",5092439,35051,8,12.81,20.31,62.29,3.436764,0,205.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:00",5092440,35051,8,12.85,20.31,62.29,3.436764,0,234.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:05",5092441,35051,8,12.83,20.31,62.29,3.436764,0,234.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:10",5092442,35051,8,12.83,20.31,62.29,3.436764,0,234.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:15",5092443,35051,8,12.83,20.31,62.29,3.436764,0,232.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:20",5092444,35051,8,12.83,20.31,62.29,3.436764,0,232.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:25",5092445,35051,8,12.83,20.31,62.29,3.436764,0,232.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:30",5092446,35051,8,12.83,20.31,62.29,3.436764,0,246.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:35",5092447,35051,8,12.83,20.31,62.29,3.436764,0,239.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:40",5092448,35051,8,12.81,20.31,62.29,3.436764,0,235.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:45",5092449,35051,8,12.83,20.31,62.29,3.436764,0,236.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:50",5092450,35051,8,12.83,20.31,62.29,3.436764,0,236.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:03:55",5092451,35051,8,12.83,20.31,62.29,3.436764,0,238.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:00",5092452,35051,8,12.83,20.31,62.29,3.436764,0,236.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:05",5092453,35051,8,12.8,20.31,62.29,3.436764,0,235.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:10",5092454,35051,8,12.83,20.31,62.29,3.436764,0,240.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:15",5092455,35051,8,12.83,20.31,62.29,3.436764,0,238.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:20",5092456,35051,8,12.83,20.31,62.29,3.437439,0,238.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:25",5092457,35051,8,12.84,20.31,62.29,3.437439,0,234.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:30",5092458,35051,8,12.84,20.31,62.36,3.437439,0,253.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:35",5092459,35051,8,12.81,20.31,62.29,3.437439,0,232.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:40",5092460,35051,8,12.8,20.31,62.29,3.437439,0,238.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:45",5092461,35051,8,12.83,20.31,62.29,3.437439,0,237.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:50",5092462,35051,8,12.84,20.31,62.29,3.437439,0,238.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:04:55",5092463,35051,8,12.83,20.31,62.29,3.437439,0,235.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:00",5092464,35051,8,12.83,20.31,62.36,3.437439,0,226.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:05",5092465,35051,8,12.81,20.31,62.29,3.437439,0,222.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:10",5092466,35051,8,12.84,20.31,62.29,3.437439,0,225.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:15",5092467,35051,8,12.81,20.31,62.36,3.437439,0,221.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:20",5092468,35051,8,12.81,20.31,62.29,3.437439,0,223.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:25",5092469,35051,8,12.84,20.31,62.29,3.437439,0,230.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:30",5092470,35051,8,12.84,20.31,62.29,3.437439,0,231.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:35",5092471,35051,8,12.84,20.31,62.29,3.437439,0,226.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:40",5092472,35051,8,12.84,20.31,62.36,3.437439,0,227.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:45",5092473,35051,8,12.84,20.31,62.29,3.437439,0,229.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:50",5092474,35051,8,12.84,20.31,62.29,3.437439,0,232.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:05:55",5092475,35051,8,12.84,20.31,62.29,3.437439,0,245.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:00",5092476,35051,8,12.84,20.31,62.29,3.437439,0,239.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:05",5092477,35051,8,12.83,20.31,62.29,3.437439,0,241.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:10",5092478,35051,8,12.82,20.31,62.35,3.436764,0,238.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:15",5092479,35051,8,12.82,20.31,62.35,3.436764,0,235.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:20",5092480,35051,8,12.83,20.31,62.29,3.436764,0,226.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:25",5092481,35051,8,12.82,20.31,62.29,3.436764,0,230.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:30",5092482,35051,8,12.83,20.31,62.29,3.436764,0,231.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:35",5092483,35051,8,12.79,20.31,62.29,3.436764,0,226.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:40",5092484,35051,8,12.83,20.31,62.29,3.436764,0,232.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:45",5092485,35051,8,12.83,20.31,62.29,3.436764,0,232.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:50",5092486,35051,8,12.83,20.31,62.29,3.436764,0,229.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:06:55",5092487,35051,8,12.83,20.31,62.29,3.436764,0,234.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:00",5092488,35051,8,12.82,20.31,62.29,3.436764,0,231.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:05",5092489,35051,8,12.83,20.31,62.29,3.436764,0,231.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:10",5092490,35051,8,12.8,20.31,62.29,3.436764,0,229.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:15",5092491,35051,8,12.83,20.31,62.29,3.436764,0,233.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:20",5092492,35051,8,12.82,20.31,62.29,3.436764,0,225.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:25",5092493,35051,8,12.8,20.31,62.29,3.436764,0,216.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:30",5092494,35051,8,12.83,20.31,62.29,3.436764,0,236.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:35",5092495,35051,8,12.83,20.31,62.29,3.436764,0,215.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:40",5092496,35051,8,12.82,20.31,62.29,3.436764,0,238.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:45",5092497,35051,8,12.8,20.31,62.35,3.436764,0,224.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:50",5092498,35051,8,12.79,20.31,62.35,3.436764,0,198.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:07:55",5092499,35051,8,12.78,20.31,62.29,3.436764,0,207.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:00",5092500,35051,8,12.8,20.31,62.29,3.436764,0,220.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:05",5092501,35051,8,12.83,20.31,62.36,3.436764,0,228.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:10",5092502,35051,8,12.83,20.31,62.36,3.436764,0,229.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:15",5092503,35051,8,12.8,20.31,62.36,3.436764,0,226.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:20",5092504,35051,8,12.8,20.31,62.36,3.436764,0,224.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:25",5092505,35051,8,12.84,20.31,62.36,3.436764,0,231.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:30",5092506,35051,8,12.82,20.31,62.29,3.436764,0,220.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:35",5092507,35051,8,12.83,20.31,62.29,3.436764,0,240.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:40",5092508,35051,8,12.83,20.31,62.36,3.436764,0,226.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:45",5092509,35051,8,12.83,20.31,62.29,3.436764,0,226.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:50",5092510,35051,8,12.83,20.31,62.36,3.436764,0,219.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:08:55",5092511,35051,8,12.8,20.31,62.36,3.436764,0,221.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:00",5092512,35051,8,12.81,20.31,62.36,3.436764,0,226.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:05",5092513,35051,8,12.82,20.31,62.36,3.436764,0,226.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:10",5092514,35051,8,12.82,20.31,62.36,3.436764,0,223.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:15",5092515,35051,8,12.82,20.31,62.36,3.436764,0,231.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:20",5092516,35051,8,12.82,20.31,62.36,3.436764,0,230.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:25",5092517,35051,8,12.82,20.31,62.36,3.436764,0,231.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:30",5092518,35051,8,12.82,20.31,62.29,3.436764,0,231.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:35",5092519,35051,8,12.82,20.31,62.29,3.436764,0,232.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:40",5092520,35051,8,12.82,20.31,62.36,3.436764,0,234.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:45",5092521,35051,8,12.82,20.31,62.36,3.436764,0,234.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:50",5092522,35051,8,12.8,20.31,62.36,3.436764,0,215.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:09:55",5092523,35051,8,12.82,20.31,62.36,3.436764,0,217.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:00",5092524,35051,8,12.82,20.31,62.36,3.436764,0,227.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:05",5092525,35051,8,12.82,20.31,62.36,3.436764,0,203.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:10",5092526,35051,8,12.82,20.31,62.36,3.436764,0,206.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:15",5092527,35051,8,12.82,20.31,62.36,3.436764,0,215.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:20",5092528,35051,8,12.81,20.31,62.36,3.436764,0,207.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:25",5092529,35051,8,12.82,20.31,62.36,3.436764,0,221.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:30",5092530,35051,8,12.79,20.31,62.36,3.436764,0,225.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:35",5092531,35051,8,12.79,20.31,62.36,3.436764,0,246.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:40",5092532,35051,8,12.82,20.31,62.36,3.436764,0,231.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:45",5092533,35051,8,12.81,20.31,62.36,3.436764,0,238.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:50",5092534,35051,8,12.82,20.31,62.36,3.436764,0,238.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:10:55",5092535,35051,8,12.79,20.31,62.36,3.436764,0,226.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:00",5092536,35051,8,12.82,20.31,62.36,3.436764,0,238.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:05",5092537,35051,8,12.83,20.31,62.36,3.436764,0,232.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:10",5092538,35051,8,12.8,20.31,62.36,3.436764,0,231.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:15",5092539,35051,8,12.83,20.31,62.36,3.436764,0,231.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:20",5092540,35051,8,12.83,20.31,62.36,3.436764,0,215.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:25",5092541,35051,8,12.83,20.31,62.36,3.436764,0,238.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:30",5092542,35051,8,12.83,20.31,62.36,3.436764,0,231.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:35",5092543,35051,8,12.83,20.31,62.36,3.436764,0,220.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:40",5092544,35051,8,12.8,20.31,62.36,3.436764,0,222.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:45",5092545,35051,8,12.83,20.31,62.36,3.436764,0,221.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:50",5092546,35051,8,12.83,20.31,62.36,3.436764,0,243.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:11:55",5092547,35051,8,12.83,20.31,62.36,3.436764,0,227.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:00",5092548,35051,8,12.83,20.31,62.36,3.436764,0,219.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:05",5092549,35051,8,12.79,20.31,62.36,3.436764,0,238.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:10",5092550,35051,8,12.81,20.31,62.36,3.436764,0,241.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:15",5092551,35051,8,12.81,20.31,62.36,3.436764,0,234.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:20",5092552,35051,8,12.81,20.31,62.36,3.436764,0,229.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:25",5092553,35051,8,12.81,20.31,62.36,3.436764,0,234.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:30",5092554,35051,8,12.82,20.31,62.36,3.436764,0,234.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:35",5092555,35051,8,12.82,20.31,62.36,3.436764,0,236.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:40",5092556,35051,8,12.82,20.31,62.36,3.436764,0,234.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:45",5092557,35051,8,12.82,20.31,62.36,3.436764,0,234.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:50",5092558,35051,8,12.81,20.31,62.36,3.436764,0,238.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:12:55",5092559,35051,8,12.81,20.31,62.36,3.436764,0,230.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:00",5092560,35051,8,12.82,20.31,62.36,3.436764,0,240.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:05",5092561,35051,8,12.79,20.31,62.36,3.436764,0,220.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:10",5092562,35051,8,12.81,20.31,62.36,3.436764,0,229.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:15",5092563,35051,8,12.81,20.31,62.36,3.436764,0,229.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:20",5092564,35051,8,12.81,20.31,62.36,3.436764,0,229.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:25",5092565,35051,8,12.81,20.31,62.43,3.436764,0,233.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:30",5092566,35051,8,12.81,20.31,62.36,3.436764,0,224.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:35",5092567,35051,8,12.81,20.31,62.36,3.436764,0,231.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:40",5092568,35051,8,12.79,20.31,62.43,3.436764,0,226.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:45",5092569,35051,8,12.81,20.31,62.36,3.436764,0,229.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:50",5092570,35051,8,12.81,20.31,62.36,3.436764,0,234.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:13:55",5092571,35051,8,12.81,20.31,62.43,3.436764,0,250.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:00",5092572,35051,8,12.81,20.31,62.36,3.436764,0,243.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:05",5092573,35051,8,12.82,20.31,62.43,3.436764,0,240.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:10",5092574,35051,8,12.81,20.31,62.36,3.436764,0,240.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:15",5092575,35051,8,12.82,20.31,62.36,3.436764,0,229.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:20",5092576,35051,8,12.81,20.31,62.43,3.436764,0,242.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:25",5092577,35051,8,12.82,20.31,62.36,3.436764,0,220.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:30",5092578,35051,8,12.8,20.31,62.36,3.436764,0,241.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:35",5092579,35051,8,12.82,20.31,62.36,3.436764,0,229.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:40",5092580,35051,8,12.82,20.31,62.43,3.436764,0,245.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:45",5092581,35051,8,12.79,20.31,62.36,3.436764,0,230.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:50",5092582,35051,8,12.81,20.31,62.36,3.436764,0,208.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:14:55",5092583,35051,8,12.82,20.31,62.43,3.436764,0,217.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:00",5092584,35051,8,12.82,20.31,62.43,3.436764,0,221.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:05",5092585,35051,8,12.78,20.31,62.36,3.436764,0,223.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:10",5092586,35051,8,12.81,20.31,62.43,3.437439,0,238.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:15",5092587,35051,8,12.79,20.31,62.43,3.437439,0,228.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:20",5092588,35051,8,12.8,20.31,62.43,3.437439,0,234.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:25",5092589,35051,8,12.81,20.31,62.43,3.437439,0,249.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:30",5092590,35051,8,12.81,20.31,62.36,3.437439,0,250.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:35",5092591,35051,8,12.81,20.31,62.43,3.437439,0,248.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:40",5092592,35051,8,12.81,20.31,62.43,3.437439,0,245.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:45",5092593,35051,8,12.81,20.31,62.36,3.437439,0,242.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:50",5092594,35051,8,12.81,20.31,62.43,3.437439,0,261.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:15:55",5092595,35051,8,12.81,20.31,62.43,3.437439,0,253.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:00",5092596,35051,8,12.79,20.31,62.43,3.437439,0,242.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:05",5092597,35051,8,12.81,20.31,62.43,3.437439,0,231.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:10",5092598,35051,8,12.81,20.31,62.43,3.437439,0,224.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:15",5092599,35051,8,12.81,20.31,62.43,3.437439,0,217.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:20",5092600,35051,8,12.81,20.31,62.43,3.437439,0,220.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:25",5092601,35051,8,12.81,20.31,62.43,3.437439,0,219.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:30",5092602,35051,8,12.81,20.31,62.43,3.437439,0,222.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:35",5092603,35051,8,12.81,20.31,62.43,3.437439,0,220.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:40",5092604,35051,8,12.81,20.31,62.43,3.437439,0,224.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:45",5092605,35051,8,12.8,20.31,62.43,3.437439,0,223.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:50",5092606,35051,8,12.81,20.31,62.43,3.437439,0,222.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:16:55",5092607,35051,8,12.81,20.31,62.43,3.437439,0,222.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:00",5092608,35051,8,12.81,20.31,62.43,3.436764,0,222.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:05",5092609,35051,8,12.82,20.31,62.43,3.436764,0,225.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:10",5092610,35051,8,12.81,20.31,62.43,3.436764,0,223.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:15",5092611,35051,8,12.8,20.31,62.43,3.436764,0,222.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:20",5092612,35051,8,12.81,20.31,62.43,3.436764,0,226.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:25",5092613,35051,8,12.81,20.31,62.43,3.436764,0,227.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:30",5092614,35051,8,12.82,20.31,62.43,3.436764,0,233.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:35",5092615,35051,8,12.81,20.31,62.43,3.436764,0,228.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:40",5092616,35051,8,12.82,20.31,62.43,3.436764,0,231.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:45",5092617,35051,8,12.82,20.31,62.43,3.436764,0,229.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:50",5092618,35051,8,12.81,20.31,62.43,3.436764,0,224.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:17:55",5092619,35051,8,12.81,20.31,62.43,3.436764,0,227.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:00",5092620,35051,8,12.8,20.31,62.43,3.436764,0,223.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:05",5092621,35051,8,12.8,20.31,62.43,3.436764,0,229.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:10",5092622,35051,8,12.8,20.31,62.43,3.436764,0,229.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:15",5092623,35051,8,12.78,20.31,62.43,3.436764,0,226.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:20",5092624,35051,8,12.8,20.31,62.43,3.436764,0,231.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:25",5092625,35051,8,12.8,20.31,62.43,3.436764,0,231.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:30",5092626,35051,8,12.8,20.31,62.43,3.436764,0,231.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:35",5092627,35051,8,12.81,20.31,62.43,3.436764,0,232.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:40",5092628,35051,8,12.8,20.31,62.43,3.436764,0,226.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:45",5092629,35051,8,12.81,20.31,62.43,3.437439,0,229.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:50",5092630,35051,8,12.8,20.31,62.43,3.437439,0,226.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:18:55",5092631,35051,8,12.79,20.31,62.43,3.437439,0,236.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:00",5092632,35051,8,12.8,20.31,62.49,3.437439,0,232.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:05",5092633,35051,8,12.8,20.31,62.43,3.437439,0,232.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:10",5092634,35051,8,12.8,20.31,62.43,3.437439,0,248.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:15",5092635,35051,8,12.8,20.31,62.43,3.437439,0,229.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:20",5092636,35051,8,12.8,20.31,62.43,3.437439,0,217.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:25",5092637,35051,8,12.81,20.31,62.43,3.437439,0,226.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:30",5092638,35051,8,12.78,20.31,62.43,3.437439,0,223.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:35",5092639,35051,8,12.79,20.31,62.43,3.437439,0,214.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:40",5092640,35051,8,12.8,20.31,62.43,3.437439,0,231.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:45",5092641,35051,8,12.8,20.31,62.43,3.437439,0,232.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:50",5092642,35051,8,12.8,20.31,62.43,3.437439,0,229.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:19:55",5092643,35051,8,12.8,20.31,62.43,3.437439,0,228.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:00",5092644,35051,8,12.78,20.31,62.43,3.437439,0,228.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:05",5092645,35051,8,12.81,20.31,62.43,3.437439,0,232.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:10",5092646,35051,8,12.79,20.31,62.43,3.437439,0,221.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:15",5092647,35051,8,12.81,20.31,62.43,3.437439,0,221.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:20",5092648,35051,8,12.81,20.31,62.43,3.437439,0,224.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:25",5092649,35051,8,12.81,20.31,62.43,3.437439,0,241.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:30",5092650,35051,8,12.81,20.31,62.43,3.437439,0,247.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:35",5092651,35051,8,12.81,20.31,62.42,3.436764,0,234.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:40",5092652,35051,8,12.81,20.31,62.42,3.436764,0,232.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:45",5092653,35051,8,12.81,20.31,62.42,3.436764,0,234.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:50",5092654,35051,8,12.79,20.31,62.42,3.436764,0,231.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:20:55",5092655,35051,8,12.81,20.31,62.42,3.436764,0,233.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:00",5092656,35051,8,12.81,20.31,62.42,3.436764,0,231.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:05",5092657,35051,8,12.8,20.31,62.42,3.436764,0,230.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:10",5092658,35051,8,12.77,20.31,62.42,3.436764,0,229.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:15",5092659,35051,8,12.8,20.31,62.42,3.436764,0,226.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:20",5092660,35051,8,12.77,20.31,62.42,3.436764,0,231.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:25",5092661,35051,8,12.79,20.31,62.42,3.436764,0,227.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:30",5092662,35051,8,12.79,20.31,62.42,3.436764,0,231.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:35",5092663,35051,8,12.8,20.31,62.42,3.436764,0,234.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:40",5092664,35051,8,12.8,20.31,62.42,3.436764,0,233.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:45",5092665,35051,8,12.77,20.31,62.42,3.436764,0,229.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:50",5092666,35051,8,12.77,20.31,62.49,3.436764,0,233.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:21:55",5092667,35051,8,12.8,20.31,62.49,3.436764,0,234.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:00",5092668,35051,8,12.8,20.31,62.49,3.436764,0,234.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:05",5092669,35051,8,12.8,20.34,62.42,3.436764,0,227.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:10",5092670,35051,8,12.8,20.31,62.49,3.436764,0,229.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:15",5092671,35051,8,12.8,20.31,62.49,3.436764,0,231.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:20",5092672,35051,8,12.8,20.31,62.49,3.436089,0,232.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:25",5092673,35051,8,12.8,20.34,62.49,3.436089,0,232.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:30",5092674,35051,8,12.77,20.31,62.49,3.436089,0,230.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:35",5092675,35051,8,12.8,20.34,62.49,3.436089,0,238.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:40",5092676,35051,8,12.8,20.34,62.49,3.436089,0,238.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:45",5092677,35051,8,12.8,20.34,62.49,3.436089,0,222.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:50",5092678,35051,8,12.8,20.34,62.49,3.436089,0,248.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:22:55",5092679,35051,8,12.77,20.34,62.49,3.436089,0,226.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:00",5092680,35051,8,12.8,20.34,62.49,3.436089,0,232.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:05",5092681,35051,8,12.8,20.31,62.49,3.436089,0,234.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:10",5092682,35051,8,12.78,20.31,62.49,3.436089,0,232.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:15",5092683,35051,8,12.8,20.34,62.49,3.436089,0,234.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:20",5092684,35051,8,12.8,20.34,62.49,3.436089,0,232.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:25",5092685,35051,8,12.8,20.34,62.49,3.436089,0,226.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:30",5092686,35051,8,12.8,20.34,62.49,3.436089,0,231.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:35",5092687,35051,8,12.81,20.31,62.49,3.436089,0,232.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:40",5092688,35051,8,12.8,20.34,62.49,3.436089,0,224.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:45",5092689,35051,8,12.8,20.31,62.49,3.436089,0,227.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:50",5092690,35051,8,12.78,20.34,62.49,3.436089,0,218.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:23:55",5092691,35051,8,12.81,20.34,62.49,3.436089,0,227.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:00",5092692,35051,8,12.8,20.34,62.49,3.436089,0,224.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:05",5092693,35051,8,12.8,20.34,62.49,3.436089,0,227.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:10",5092694,35051,8,12.77,20.34,62.49,3.436764,0,257.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:15",5092695,35051,8,12.79,20.34,62.49,3.436764,0,266.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:20",5092696,35051,8,12.79,20.34,62.49,3.436764,0,264.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:25",5092697,35051,8,12.79,20.34,62.49,3.436764,0,212.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:30",5092698,35051,8,12.77,20.34,62.49,3.436764,0,208.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:35",5092699,35051,8,12.79,20.34,62.49,3.436764,0,213.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:40",5092700,35051,8,12.79,20.34,62.49,3.436764,0,221.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:45",5092701,35051,8,12.79,20.34,62.49,3.436764,0,224.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:50",5092702,35051,8,12.77,20.34,62.49,3.436764,0,224.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:24:55",5092703,35051,8,12.79,20.31,62.49,3.436764,0,206.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:00",5092704,35051,8,12.79,20.34,62.49,3.436764,0,204.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:05",5092705,35051,8,12.78,20.34,62.49,3.436764,0,233.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:10",5092706,35051,8,12.79,20.34,62.49,3.436764,0,228.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:15",5092707,35051,8,12.79,20.31,62.49,3.436764,0,203.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:20",5092708,35051,8,12.79,20.31,62.49,3.436764,0,222.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:25",5092709,35051,8,12.79,20.34,62.49,3.436764,0,211.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:30",5092710,35051,8,12.77,20.34,62.49,3.436764,0,218.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:35",5092711,35051,8,12.79,20.34,62.49,3.436764,0,231.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:40",5092712,35051,8,12.77,20.34,62.49,3.436764,0,226.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:45",5092713,35051,8,12.79,20.34,62.49,3.436764,0,218.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:50",5092714,35051,8,12.79,20.31,62.49,3.436764,0,217.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:25:55",5092715,35051,8,12.76,20.34,62.49,3.436764,0,213.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:00",5092716,35051,8,12.79,20.34,62.49,3.436764,0,222.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:05",5092717,35051,8,12.8,20.34,62.49,3.436764,0,228.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:10",5092718,35051,8,12.77,20.34,62.49,3.436764,0,231.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:15",5092719,35051,8,12.8,20.34,62.49,3.436764,0,231.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:20",5092720,35051,8,12.8,20.34,62.49,3.436764,0,234.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:25",5092721,35051,8,12.8,20.34,62.49,3.436764,0,239.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:30",5092722,35051,8,12.8,20.34,62.49,3.436764,0,240.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:35",5092723,35051,8,12.8,20.34,62.49,3.436764,0,236.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:40",5092724,35051,8,12.8,20.34,62.49,3.436764,0,242.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:45",5092725,35051,8,12.76,20.34,62.49,3.436764,0,255.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:50",5092726,35051,8,12.8,20.34,62.49,3.436764,0,262.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:26:55",5092727,35051,8,12.8,20.34,62.49,3.436764,0,213.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:00",5092728,35051,8,12.8,20.34,62.49,3.436764,0,208.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:05",5092729,35051,8,12.79,20.34,62.49,3.436764,0,211.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:10",5092730,35051,8,12.79,20.34,62.49,3.436764,0,238.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:15",5092731,35051,8,12.79,20.34,62.49,3.436764,0,238.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:20",5092732,35051,8,12.76,20.34,62.49,3.436764,0,236.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:25",5092733,35051,8,12.78,20.34,62.49,3.436764,0,232.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:30",5092734,35051,8,12.79,20.34,62.49,3.436764,0,257.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:35",5092735,35051,8,12.79,20.34,62.49,3.436764,0,247.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:40",5092736,35051,8,12.77,20.34,62.49,3.436764,0,236.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:45",5092737,35051,8,12.79,20.34,62.49,3.436764,0,246.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:50",5092738,35051,8,12.79,20.34,62.49,3.436764,0,257.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:27:55",5092739,35051,8,12.79,20.34,62.49,3.436764,0,248.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:00",5092740,35051,8,12.79,20.34,62.49,3.436764,0,248.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:05",5092741,35051,8,12.79,20.34,62.49,3.436764,0,250.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:10",5092742,35051,8,12.78,20.34,62.49,3.436764,0,250.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:15",5092743,35051,8,12.79,20.34,62.49,3.436764,0,250.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:20",5092744,35051,8,12.79,20.34,62.49,3.436764,0,247.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:25",5092745,35051,8,12.79,20.34,62.49,3.436764,0,243.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:30",5092746,35051,8,12.77,20.34,62.49,3.436764,0,224.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:35",5092747,35051,8,12.77,20.34,62.49,3.436764,0,239.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:40",5092748,35051,8,12.79,20.34,62.49,3.436764,0,226.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:45",5092749,35051,8,12.79,20.34,62.42,3.436764,0,227.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:50",5092750,35051,8,12.78,20.34,62.49,3.436764,0,227.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:28:55",5092751,35051,8,12.79,20.34,62.49,3.436764,0,211.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:00",5092752,35051,8,12.79,20.34,62.49,3.436764,0,223.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:05",5092753,35051,8,12.79,20.34,62.49,3.436764,0,226.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:10",5092754,35051,8,12.8,20.34,62.49,3.436764,0,226.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:15",5092755,35051,8,12.79,20.34,62.49,3.436764,0,228.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:20",5092756,35051,8,12.79,20.34,62.49,3.436764,0,222.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:25",5092757,35051,8,12.8,20.34,62.49,3.436764,0,223.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:30",5092758,35051,8,12.8,20.34,62.49,3.436764,0,219.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:35",5092759,35051,8,12.8,20.34,62.49,3.436764,0,217.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:40",5092760,35051,8,12.8,20.34,62.49,3.436764,0,217.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:45",5092761,35051,8,12.79,20.34,62.49,3.436764,0,217.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:50",5092762,35051,8,12.8,20.34,62.49,3.436764,0,217.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:29:55",5092763,35051,8,12.79,20.34,62.49,3.436764,0,224.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:00",5092764,35051,8,12.75,20.34,62.49,3.436764,0,221.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:05",5092765,35051,8,12.76,20.34,62.49,3.436764,0,223.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:10",5092766,35051,8,12.78,20.34,62.49,3.436764,0,223.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:15",5092767,35051,8,12.78,20.34,62.49,3.436764,0,219.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:20",5092768,35051,8,12.78,20.34,62.49,3.436764,0,220.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:25",5092769,35051,8,12.77,20.34,62.49,3.436764,0,233.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:30",5092770,35051,8,12.78,20.34,62.49,3.436764,0,225.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:35",5092771,35051,8,12.79,20.34,62.49,3.436764,0,229.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:40",5092772,35051,8,12.77,20.34,62.43,3.436764,0,224.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:45",5092773,35051,8,12.76,20.34,62.43,3.436764,0,226.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:50",5092774,35051,8,12.76,20.34,62.43,3.436764,0,223.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:30:55",5092775,35051,8,12.78,20.34,62.43,3.436764,0,231.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:00",5092776,35051,8,12.78,20.34,62.49,3.436764,0,232.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:05",5092777,35051,8,12.78,20.34,62.43,3.436764,0,234.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:10",5092778,35051,8,12.77,20.34,62.43,3.436764,0,233.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:15",5092779,35051,8,12.78,20.34,62.43,3.436764,0,229.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:20",5092780,35051,8,12.78,20.34,62.42,3.436764,0,234.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:25",5092781,35051,8,12.76,20.34,62.42,3.436764,0,229.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:30",5092782,35051,8,12.78,20.34,62.42,3.436764,0,234.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:35",5092783,35051,8,12.78,20.34,62.42,3.436764,0,236.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:40",5092784,35051,8,12.78,20.34,62.42,3.436764,0,238.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:45",5092785,35051,8,12.78,20.34,62.42,3.436764,0,238.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:50",5092786,35051,8,12.78,20.34,62.42,3.436764,0,238.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:31:55",5092787,35051,8,12.78,20.34,62.42,3.436764,0,238.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:00",5092788,35051,8,12.78,20.34,62.42,3.436764,0,240.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:05",5092789,35051,8,12.79,20.34,62.42,3.436764,0,238.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:10",5092790,35051,8,12.79,20.34,62.42,3.436764,0,238.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:15",5092791,35051,8,12.79,20.34,62.42,3.436764,0,229.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:20",5092792,35051,8,12.79,20.34,62.42,3.436764,0,234.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:25",5092793,35051,8,12.79,20.34,62.42,3.436764,0,236.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:30",5092794,35051,8,12.79,20.34,62.42,3.436764,0,234.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:35",5092795,35051,8,12.79,20.34,62.42,3.436764,0,234.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:40",5092796,35051,8,12.79,20.34,62.42,3.436764,0,223.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:45",5092797,35051,8,12.79,20.34,62.42,3.436764,0,220.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:50",5092798,35051,8,12.79,20.34,62.42,3.436764,0,225.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:32:55",5092799,35051,8,12.79,20.34,62.42,3.436764,0,225.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:00",5092800,35051,8,12.79,20.34,62.42,3.436764,0,227.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:05",5092801,35051,8,12.78,20.34,62.42,3.436764,0,226.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:10",5092802,35051,8,12.77,20.34,62.42,3.437439,0,227.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:15",5092803,35051,8,12.75,20.34,62.42,3.437439,0,222.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:20",5092804,35051,8,12.77,20.34,62.42,3.437439,0,228.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:25",5092805,35051,8,12.75,20.34,62.42,3.437439,0,221.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:30",5092806,35051,8,12.76,20.34,62.42,3.437439,0,221.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:35",5092807,35051,8,12.78,20.34,62.42,3.437439,0,224.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:40",5092808,35051,8,12.77,20.34,62.42,3.437439,0,219.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:45",5092809,35051,8,12.78,20.34,62.42,3.437439,0,226.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:50",5092810,35051,8,12.74,20.34,62.42,3.437439,0,239.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:33:55",5092811,35051,8,12.76,20.34,62.42,3.437439,0,239.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:00",5092812,35051,8,12.77,20.34,62.42,3.437439,0,234.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:05",5092813,35051,8,12.75,20.34,62.42,3.437439,0,236.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:10",5092814,35051,8,12.77,20.34,62.42,3.437439,0,240.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:15",5092815,35051,8,12.77,20.34,62.42,3.437439,0,240.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:20",5092816,35051,8,12.76,20.34,62.42,3.437439,0,239.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:25",5092817,35051,8,12.77,20.34,62.42,3.437439,0,238.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:30",5092818,35051,8,12.77,20.37,62.42,3.437439,0,238.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:35",5092819,35051,8,12.77,20.37,62.42,3.437439,0,234.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:40",5092820,35051,8,12.77,20.34,62.42,3.437439,0,238.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:45",5092821,35051,8,12.77,20.34,62.42,3.437439,0,238.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:50",5092822,35051,8,12.76,20.37,62.42,3.437439,0,247.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:34:55",5092823,35051,8,12.78,20.34,62.42,3.437439,0,248.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:00",5092824,35051,8,12.77,20.34,62.42,3.436764,0,247.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:05",5092825,35051,8,12.75,20.34,62.42,3.436764,0,245.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:10",5092826,35051,8,12.78,20.34,62.42,3.436764,0,247.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:15",5092827,35051,8,12.78,20.34,62.42,3.436764,0,248.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:20",5092828,35051,8,12.76,20.34,62.42,3.436764,0,244.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:25",5092829,35051,8,12.78,20.34,62.42,3.436764,0,242.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:30",5092830,35051,8,12.78,20.34,62.42,3.436764,0,233.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:35",5092831,35051,8,12.78,20.34,62.42,3.436764,0,234.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:40",5092832,35051,8,12.78,20.34,62.42,3.436764,0,238.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:45",5092833,35051,8,12.75,20.34,62.42,3.436764,0,238.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:50",5092834,35051,8,12.78,20.37,62.42,3.436764,0,238.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:35:55",5092835,35051,8,12.78,20.37,62.35,3.436764,0,238.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:00",5092836,35051,8,12.78,20.37,62.42,3.436764,0,246.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:05",5092837,35051,8,12.77,20.34,62.42,3.436764,0,253.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:10",5092838,35051,8,12.77,20.34,62.42,3.436764,0,248.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:15",5092839,35051,8,12.77,20.37,62.35,3.436764,0,248.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:20",5092840,35051,8,12.77,20.37,62.35,3.436764,0,245.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:25",5092841,35051,8,12.77,20.37,62.42,3.436764,0,246.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:30",5092842,35051,8,12.75,20.37,62.35,3.436764,0,243.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:35",5092843,35051,8,12.75,20.37,62.35,3.436764,0,247.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:40",5092844,35051,8,12.77,20.37,62.35,3.436764,0,252.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:45",5092845,35051,8,12.77,20.37,62.35,3.436764,0,245.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:50",5092846,35051,8,12.76,20.37,62.35,3.436764,0,228.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:36:55",5092847,35051,8,12.74,20.37,62.35,3.436764,0,227.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:00",5092848,35051,8,12.77,20.37,62.35,3.436764,0,241.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:05",5092849,35051,8,12.75,20.37,62.35,3.436764,0,222.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:10",5092850,35051,8,12.77,20.37,62.35,3.436764,0,230.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:15",5092851,35051,8,12.75,20.37,62.35,3.436764,0,242.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:20",5092852,35051,8,12.77,20.37,62.35,3.436764,0,218.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:25",5092853,35051,8,12.74,20.37,62.35,3.436764,0,227.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:30",5092854,35051,8,12.77,20.37,62.35,3.436764,0,227.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:35",5092855,35051,8,12.77,20.37,62.35,3.436764,0,231.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:40",5092856,35051,8,12.75,20.37,62.35,3.436764,0,225.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:45",5092857,35051,8,12.76,20.37,62.35,3.436764,0,228.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:50",5092858,35051,8,12.77,20.37,62.35,3.436764,0,232.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:37:55",5092859,35051,8,12.77,20.37,62.35,3.436764,0,232.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:00",5092860,35051,8,12.77,20.37,62.35,3.436764,0,229.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:05",5092861,35051,8,12.78,20.37,62.35,3.436764,0,231.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:10",5092862,35051,8,12.77,20.37,62.35,3.436764,0,234.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:15",5092863,35051,8,12.74,20.37,62.35,3.436764,0,228.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:20",5092864,35051,8,12.78,20.37,62.35,3.436764,0,236.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:25",5092865,35051,8,12.78,20.37,62.35,3.436764,0,238.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:30",5092866,35051,8,12.78,20.37,62.35,3.436764,0,234.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:35",5092867,35051,8,12.78,20.37,62.35,3.436764,0,239.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:40",5092868,35051,8,12.77,20.37,62.35,3.436764,0,237.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:45",5092869,35051,8,12.78,20.37,62.35,3.436764,0,238.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:50",5092870,35051,8,12.78,20.37,62.35,3.436764,0,240.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:38:55",5092871,35051,8,12.75,20.37,62.35,3.436764,0,238.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:00",5092872,35051,8,12.78,20.37,62.35,3.436764,0,238.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:05",5092873,35051,8,12.76,20.37,62.35,3.436764,0,234.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:10",5092874,35051,8,12.77,20.37,62.35,3.436764,0,229.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:15",5092875,35051,8,12.77,20.37,62.35,3.436764,0,238.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:20",5092876,35051,8,12.76,20.37,62.35,3.436764,0,241.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:25",5092877,35051,8,12.76,20.37,62.35,3.436764,0,234.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:30",5092878,35051,8,12.75,20.37,62.35,3.436764,0,231.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:35",5092879,35051,8,12.77,20.37,62.35,3.436764,0,232.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:40",5092880,35051,8,12.77,20.37,62.35,3.436764,0,232.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:45",5092881,35051,8,12.77,20.37,62.35,3.436764,0,234.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:50",5092882,35051,8,12.77,20.37,62.35,3.436764,0,234.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:39:55",5092883,35051,8,12.77,20.37,62.35,3.436764,0,234.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:00",5092884,35051,8,12.76,20.37,62.35,3.436764,0,229.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:05",5092885,35051,8,12.77,20.37,62.35,3.436764,0,238.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:10",5092886,35051,8,12.74,20.37,62.28,3.436764,0,236.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:15",5092887,35051,8,12.74,20.37,62.28,3.436764,0,227.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:20",5092888,35051,8,12.74,20.37,62.28,3.436764,0,238.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:25",5092889,35051,8,12.77,20.37,62.35,3.436764,0,240.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:30",5092890,35051,8,12.77,20.37,62.35,3.436764,0,245.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:35",5092891,35051,8,12.77,20.37,62.28,3.436764,0,241.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:40",5092892,35051,8,12.76,20.37,62.28,3.436764,0,243.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:45",5092893,35051,8,12.77,20.37,62.28,3.436764,0,243.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:50",5092894,35051,8,12.75,20.37,62.28,3.436764,0,238.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:40:55",5092895,35051,8,12.76,20.37,62.28,3.436764,0,242.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:00",5092896,35051,8,12.77,20.37,62.28,3.436764,0,240.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:05",5092897,35051,8,12.77,20.4,62.28,3.436764,0,238.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:10",5092898,35051,8,12.75,20.37,62.28,3.436764,0,236.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:15",5092899,35051,8,12.77,20.4,62.28,3.436764,0,234.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:20",5092900,35051,8,12.77,20.37,62.28,3.436764,0,238.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:25",5092901,35051,8,12.77,20.4,62.28,3.436764,0,241.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:30",5092902,35051,8,12.78,20.4,62.28,3.436764,0,261.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:35",5092903,35051,8,12.75,20.4,62.28,3.436764,0,258.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:40",5092904,35051,8,12.78,20.4,62.28,3.436764,0,262.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:45",5092905,35051,8,12.78,20.4,62.28,3.436764,0,257.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:50",5092906,35051,8,12.77,20.37,62.28,3.436764,0,253.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:41:55",5092907,35051,8,12.77,20.4,62.28,3.436764,0,240.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:00",5092908,35051,8,12.78,20.4,62.28,3.436764,0,236.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:05",5092909,35051,8,12.76,20.4,62.28,3.436764,0,240.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:10",5092910,35051,8,12.76,20.37,62.28,3.436764,0,241.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:15",5092911,35051,8,12.76,20.4,62.28,3.436764,0,239.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:20",5092912,35051,8,12.76,20.4,62.28,3.436764,0,236.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:25",5092913,35051,8,12.74,20.37,62.28,3.436764,0,232.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:30",5092914,35051,8,12.76,20.4,62.28,3.436764,0,238.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:35",5092915,35051,8,12.74,20.37,62.28,3.436764,0,234.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:40",5092916,35051,8,12.74,20.37,62.28,3.436764,0,236.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:45",5092917,35051,8,12.74,20.4,62.28,3.436764,0,240.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:50",5092918,35051,8,12.76,20.4,62.28,3.436764,0,245.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:42:55",5092919,35051,8,12.76,20.4,62.28,3.436764,0,238.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:00",5092920,35051,8,12.76,20.4,62.28,3.436764,0,233.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:05",5092921,35051,8,12.75,20.4,62.28,3.436764,0,233.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:10",5092922,35051,8,12.76,20.4,62.28,3.436764,0,234.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:15",5092923,35051,8,12.75,20.4,62.28,3.436764,0,236.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:20",5092924,35051,8,12.76,20.4,62.28,3.436764,0,232.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:25",5092925,35051,8,12.76,20.4,62.28,3.436764,0,240.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:30",5092926,35051,8,12.76,20.4,62.28,3.436764,0,241.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:35",5092927,35051,8,12.76,20.4,62.28,3.436764,0,240.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:40",5092928,35051,8,12.76,20.4,62.28,3.436764,0,240.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:45",5092929,35051,8,12.74,20.4,62.28,3.436764,0,240.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:50",5092930,35051,8,12.76,20.4,62.28,3.436764,0,238.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:43:55",5092931,35051,8,12.76,20.4,62.28,3.436764,0,238.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:00",5092932,35051,8,12.76,20.4,62.28,3.436764,0,231.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:05",5092933,35051,8,12.77,20.4,62.28,3.436764,0,240.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:10",5092934,35051,8,12.77,20.4,62.28,3.436764,0,232.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:15",5092935,35051,8,12.77,20.4,62.28,3.436764,0,234.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:20",5092936,35051,8,12.77,20.4,62.28,3.436764,0,239.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:25",5092937,35051,8,12.77,20.4,62.28,3.436764,0,238.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:30",5092938,35051,8,12.77,20.4,62.28,3.436764,0,240.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:35",5092939,35051,8,12.74,20.4,62.28,3.436764,0,233.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:40",5092940,35051,8,12.77,20.4,62.28,3.436764,0,236.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:45",5092941,35051,8,12.77,20.4,62.28,3.436764,0,236.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:50",5092942,35051,8,12.76,20.4,62.28,3.436764,0,230.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:44:55",5092943,35051,8,12.77,20.4,62.21,3.436764,0,234.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:00",5092944,35051,8,12.77,20.4,62.28,3.436764,0,234.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:05",5092945,35051,8,12.76,20.4,62.28,3.436764,0,238.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:10",5092946,35051,8,12.73,20.4,62.28,3.436764,0,235.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:15",5092947,35051,8,12.73,20.4,62.21,3.436764,0,236.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:20",5092948,35051,8,12.75,20.4,62.21,3.436764,0,247.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:25",5092949,35051,8,12.76,20.4,62.21,3.436764,0,248.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:30",5092950,35051,8,12.76,20.4,62.21,3.436764,0,246.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:35",5092951,35051,8,12.76,20.4,62.21,3.436764,0,245.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:40",5092952,35051,8,12.76,20.4,62.21,3.436764,0,243.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:45",5092953,35051,8,12.76,20.4,62.21,3.436089,0,243.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:50",5092954,35051,8,12.76,20.4,62.21,3.436089,0,233.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:45:55",5092955,35051,8,12.73,20.4,62.21,3.436089,0,248.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:00",5092956,35051,8,12.76,20.4,62.21,3.436089,0,250.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:05",5092957,35051,8,12.76,20.4,62.21,3.436089,0,250.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:10",5092958,35051,8,12.76,20.4,62.21,3.436089,0,234.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:15",5092959,35051,8,12.76,20.4,62.21,3.436089,0,246.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:20",5092960,35051,8,12.73,20.4,62.21,3.436089,0,240.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:25",5092961,35051,8,12.76,20.4,62.21,3.436089,0,246.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:30",5092962,35051,8,12.76,20.4,62.21,3.436089,0,245.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:35",5092963,35051,8,12.75,20.4,62.21,3.436089,0,245.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:40",5092964,35051,8,12.76,20.4,62.21,3.436089,0,246.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:45",5092965,35051,8,12.76,20.4,62.21,3.436089,0,243.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:50",5092966,35051,8,12.76,20.4,62.21,3.436089,0,242.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:46:55",5092967,35051,8,12.73,20.4,62.21,3.436089,0,242.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:00",5092968,35051,8,12.76,20.4,62.21,3.436089,0,245.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:05",5092969,35051,8,12.76,20.4,62.21,3.436089,0,245.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:10",5092970,35051,8,12.77,20.4,62.21,3.436089,0,247.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:15",5092971,35051,8,12.76,20.4,62.21,3.436089,0,248.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:20",5092972,35051,8,12.77,20.4,62.21,3.436089,0,245.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:25",5092973,35051,8,12.77,20.4,62.15,3.436089,0,247.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:30",5092974,35051,8,12.77,20.4,62.15,3.436089,0,245.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:35",5092975,35051,8,12.77,20.4,62.15,3.436764,0,248.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:40",5092976,35051,8,12.74,20.4,62.15,3.436764,0,245.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:45",5092977,35051,8,12.77,20.4,62.15,3.436764,0,248.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:50",5092978,35051,8,12.77,20.4,62.15,3.436764,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:47:55",5092979,35051,8,12.77,20.4,62.15,3.436764,0,259.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:00",5092980,35051,8,12.77,20.42,62.15,3.436764,0,251.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:05",5092981,35051,8,12.73,20.4,62.15,3.436764,0,240.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:10",5092982,35051,8,12.75,20.42,62.15,3.436764,0,238.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:15",5092983,35051,8,12.72,20.4,62.15,3.436764,0,234.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:20",5092984,35051,8,12.73,20.42,62.15,3.436764,0,236.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:25",5092985,35051,8,12.75,20.42,62.15,3.436764,0,238.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:30",5092986,35051,8,12.76,20.42,62.15,3.436764,0,238.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:35",5092987,35051,8,12.76,20.42,62.15,3.436764,0,240.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:40",5092988,35051,8,12.76,20.42,62.15,3.436764,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:45",5092989,35051,8,12.73,20.42,62.15,3.436764,0,238.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:50",5092990,35051,8,12.75,20.42,62.15,3.436764,0,238.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:48:55",5092991,35051,8,12.73,20.42,62.15,3.436764,0,239.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:00",5092992,35051,8,12.75,20.42,62.15,3.436764,0,241.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:05",5092993,35051,8,12.76,20.42,62.15,3.436764,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:10",5092994,35051,8,12.76,20.42,62.15,3.436764,0,242.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:15",5092995,35051,8,12.76,20.42,62.15,3.436764,0,238.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:20",5092996,35051,8,12.76,20.42,62.15,3.436764,0,213.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:25",5092997,35051,8,12.75,20.42,62.15,3.436764,0,217.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:30",5092998,35051,8,12.76,20.42,62.15,3.436764,0,261.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:35",5092999,35051,8,12.76,20.42,62.15,3.436764,0,238.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:40",5093000,35051,8,12.72,20.42,62.15,3.436764,0,240.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:45",5093001,35051,8,12.75,20.42,62.15,3.436764,0,234.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:50",5093002,35051,8,12.75,20.42,62.15,3.436764,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:49:55",5093003,35051,8,12.76,20.42,62.15,3.436764,0,257.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:00",5093004,35051,8,12.76,20.42,62.15,3.436764,0,255.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:05",5093005,35051,8,12.76,20.42,62.15,3.436764,0,246.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:10",5093006,35051,8,12.77,20.42,62.15,3.436764,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:15",5093007,35051,8,12.74,20.42,62.15,3.436764,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:20",5093008,35051,8,12.77,20.42,62.15,3.436764,0,260.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:25",5093009,35051,8,12.77,20.42,62.15,3.436764,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:30",5093010,35051,8,12.76,20.42,62.15,3.436764,0,241.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:35",5093011,35051,8,12.76,20.42,62.15,3.436764,0,241.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:40",5093012,35051,8,12.77,20.42,62.15,3.436764,0,240.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:45",5093013,35051,8,12.77,20.42,62.15,3.436764,0,241.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:50",5093014,35051,8,12.77,20.42,62.15,3.436764,0,244.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:50:55",5093015,35051,8,12.76,20.42,62.15,3.436764,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:00",5093016,35051,8,12.77,20.42,62.15,3.436764,0,240.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:05",5093017,35051,8,12.74,20.42,62.15,3.436764,0,242.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:10",5093018,35051,8,12.73,20.42,62.08,3.438114,0,243.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:15",5093019,35051,8,12.75,20.42,62.08,3.438114,0,243.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:20",5093020,35051,8,12.75,20.42,62.15,3.438114,0,243.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:25",5093021,35051,8,12.75,20.42,62.15,3.438114,0,238.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:30",5093022,35051,8,12.76,20.42,62.08,3.438114,0,240.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:35",5093023,35051,8,12.75,20.42,62.08,3.438114,0,259.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:40",5093024,35051,8,12.76,20.42,62.08,3.438114,0,267.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:45",5093025,35051,8,12.75,20.42,62.08,3.438114,0,253.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:50",5093026,35051,8,12.73,20.42,62.08,3.438114,0,247.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:51:55",5093027,35051,8,12.76,20.42,62.08,3.438114,0,243.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:00",5093028,35051,8,12.75,20.42,62.08,3.438114,0,241.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:05",5093029,35051,8,12.76,20.42,62.08,3.438114,0,236.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:10",5093030,35051,8,12.75,20.42,62.08,3.438114,0,240.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:15",5093031,35051,8,12.75,20.42,62.08,3.438114,0,238.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:20",5093032,35051,8,12.72,20.42,62.08,3.438114,0,243.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:25",5093033,35051,8,12.75,20.42,62.08,3.438114,0,245.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:30",5093034,35051,8,12.74,20.42,62.08,3.438114,0,246.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:35",5093035,35051,8,12.75,20.42,62.08,3.438114,0,245.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:40",5093036,35051,8,12.75,20.42,62.08,3.438114,0,249.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:45",5093037,35051,8,12.75,20.42,62.08,3.438114,0,241.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:50",5093038,35051,8,12.75,20.42,62.08,3.438114,0,270.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:52:55",5093039,35051,8,12.72,20.42,62.08,3.438114,0,253.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:00",5093040,35051,8,12.75,20.42,62.08,3.436764,0,273.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:05",5093041,35051,8,12.76,20.42,62.08,3.436764,0,267.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:10",5093042,35051,8,12.73,20.45,62.08,3.436764,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:15",5093043,35051,8,12.76,20.45,62.08,3.436764,0,261.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:20",5093044,35051,8,12.73,20.42,62.08,3.436764,0,261.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:25",5093045,35051,8,12.76,20.45,62.08,3.436764,0,259.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:30",5093046,35051,8,12.76,20.45,62.08,3.436764,0,259.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:35",5093047,35051,8,12.76,20.45,62.08,3.436764,0,264.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:40",5093048,35051,8,12.76,20.45,62.08,3.436764,0,262.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:45",5093049,35051,8,12.76,20.45,62.08,3.436764,0,261.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:50",5093050,35051,8,12.76,20.45,62.08,3.436764,0,259.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:53:55",5093051,35051,8,12.73,20.45,62.08,3.436764,0,255.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:00",5093052,35051,8,12.73,20.45,62.08,3.436764,0,244.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:05",5093053,35051,8,12.75,20.45,62.08,3.436764,0,255.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:10",5093054,35051,8,12.75,20.45,62.08,3.436764,0,227.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:15",5093055,35051,8,12.75,20.45,62.08,3.436764,0,241.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:20",5093056,35051,8,12.75,20.45,62.01,3.436764,0,245.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:25",5093057,35051,8,12.72,20.45,62.08,3.436764,0,245.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:30",5093058,35051,8,12.72,20.45,62.08,3.436764,0,245.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:35",5093059,35051,8,12.75,20.45,62.08,3.436764,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:40",5093060,35051,8,12.75,20.45,62.08,3.436764,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:45",5093061,35051,8,12.75,20.45,62.08,3.436089,0,246.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:50",5093062,35051,8,12.75,20.45,62.08,3.436089,0,243.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:54:55",5093063,35051,8,12.75,20.45,62.08,3.436089,0,242.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:00",5093064,35051,8,12.75,20.45,62.01,3.436089,0,246.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:05",5093065,35051,8,12.75,20.45,62.08,3.436089,0,249.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:10",5093066,35051,8,12.7,20.45,62.08,3.436089,0,247.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:15",5093067,35051,8,12.75,20.45,62.08,3.436089,0,261.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:20",5093068,35051,8,12.75,20.45,62.01,3.436089,0,255.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:25",5093069,35051,8,12.73,20.45,62.01,3.436089,0,250.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:30",5093070,35051,8,12.75,20.45,62.08,3.436089,0,251.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:35",5093071,35051,8,12.75,20.45,62.08,3.436089,0,247.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:40",5093072,35051,8,12.75,20.45,62.01,3.436089,0,247.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:45",5093073,35051,8,12.75,20.45,62.01,3.436089,0,248.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:50",5093074,35051,8,12.75,20.45,62.01,3.436089,0,244.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:55:55",5093075,35051,8,12.75,20.45,62.01,3.436089,0,247.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:00",5093076,35051,8,12.72,20.45,62.01,3.436089,0,242.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:05",5093077,35051,8,12.76,20.45,62.01,3.436089,0,245.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:10",5093078,35051,8,12.75,20.45,62.01,3.436089,0,245.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:15",5093079,35051,8,12.76,20.45,62.01,3.436089,0,246.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:20",5093080,35051,8,12.76,20.45,62.01,3.436089,0,245.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:25",5093081,35051,8,12.76,20.45,62.01,3.436089,0,245.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:30",5093082,35051,8,12.76,20.45,62.01,3.436089,0,246.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:35",5093083,35051,8,12.76,20.45,62.01,3.436089,0,243.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:40",5093084,35051,8,12.76,20.45,62.01,3.436089,0,245.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:45",5093085,35051,8,12.76,20.45,62.01,3.436089,0,243.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:50",5093086,35051,8,12.76,20.45,62.01,3.436089,0,240.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:56:55",5093087,35051,8,12.73,20.45,62.01,3.436089,0,244.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:00",5093088,35051,8,12.76,20.45,62.01,3.436089,0,250.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:05",5093089,35051,8,12.71,20.45,62.01,3.436089,0,247.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:10",5093090,35051,8,12.72,20.45,62.01,3.436089,0,250.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:15",5093091,35051,8,12.74,20.45,62.01,3.436089,0,253.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:20",5093092,35051,8,12.72,20.45,62.01,3.436089,0,249.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:25",5093093,35051,8,12.74,20.45,62.01,3.436089,0,250.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:30",5093094,35051,8,12.71,20.45,62.01,3.436089,0,249.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:35",5093095,35051,8,12.75,20.45,62.01,3.436089,0,251.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:40",5093096,35051,8,12.72,20.45,62.01,3.436089,0,247.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:45",5093097,35051,8,12.75,20.45,62.01,3.436089,0,250.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:50",5093098,35051,8,12.75,20.45,62.01,3.436089,0,251.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:57:55",5093099,35051,8,12.7,20.45,62.01,3.436089,0,243.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:00",5093100,35051,8,12.75,20.45,61.94,3.436089,0,250.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:05",5093101,35051,8,12.74,20.45,61.94,3.436089,0,248.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:10",5093102,35051,8,12.72,20.45,61.94,3.436089,0,247.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:15",5093103,35051,8,12.72,20.45,61.94,3.436089,0,247.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:20",5093104,35051,8,12.75,20.45,61.94,3.436089,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:25",5093105,35051,8,12.72,20.45,61.94,3.436089,0,251.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:30",5093106,35051,8,12.75,20.45,61.94,3.436089,0,251.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:35",5093107,35051,8,12.74,20.45,61.94,3.436089,0,248.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:40",5093108,35051,8,12.75,20.45,61.94,3.436089,0,245.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:45",5093109,35051,8,12.75,20.45,61.94,3.436089,0,245.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:50",5093110,35051,8,12.74,20.45,61.94,3.436089,0,246.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:58:55",5093111,35051,8,12.74,20.45,61.94,3.436089,0,245.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:00",5093112,35051,8,12.74,20.45,61.94,3.436089,0,248.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:05",5093113,35051,8,12.73,20.45,61.94,3.436089,0,250.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:10",5093114,35051,8,12.72,20.45,61.94,3.436089,0,261.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:15",5093115,35051,8,12.75,20.45,61.94,3.436089,0,257.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:20",5093116,35051,8,12.75,20.45,61.94,3.436089,0,257.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:25",5093117,35051,8,12.75,20.45,61.94,3.436089,0,257.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:30",5093118,35051,8,12.76,20.45,61.94,3.436089,0,257.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:35",5093119,35051,8,12.75,20.45,61.94,3.436089,0,255.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:40",5093120,35051,8,12.72,20.45,61.94,3.436089,0,252.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:45",5093121,35051,8,12.75,20.45,61.94,3.436089,0,249.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:50",5093122,35051,8,12.76,20.45,61.94,3.436089,0,251.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 00:59:55",5093123,35051,8,12.76,20.45,61.94,3.436089,0,251.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:00",5093124,35051,8,12.75,20.45,61.94,3.436089,0,267.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:05",5093125,35051,8,12.74,20.45,61.94,3.436089,0,259.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:10",5093126,35051,8,12.69,20.45,61.94,3.436764,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:15",5093127,35051,8,12.73,20.45,61.94,3.436764,0,243.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:20",5093128,35051,8,12.73,20.45,61.94,3.436764,0,242.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:25",5093129,35051,8,12.74,20.45,61.94,3.436764,0,244.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:30",5093130,35051,8,12.71,20.45,61.94,3.436764,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:35",5093131,35051,8,12.71,20.45,61.94,3.436764,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:40",5093132,35051,8,12.74,20.45,61.94,3.436764,0,243.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:45",5093133,35051,8,12.75,20.45,61.94,3.436764,0,243.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:50",5093134,35051,8,12.74,20.48,61.94,3.436764,0,238.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:00:55",5093135,35051,8,12.74,20.45,61.94,3.436764,0,242.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:00",5093136,35051,8,12.74,20.45,61.94,3.436764,0,243.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:05",5093137,35051,8,12.74,20.45,61.87,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:10",5093138,35051,8,12.74,20.45,61.94,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:15",5093139,35051,8,12.72,20.45,61.87,3.436764,0,246.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:20",5093140,35051,8,12.74,20.45,61.87,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:25",5093141,35051,8,12.74,20.45,61.94,3.436764,0,246.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:30",5093142,35051,8,12.73,20.45,61.94,3.436764,0,240.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:35",5093143,35051,8,12.74,20.45,61.87,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:40",5093144,35051,8,12.74,20.48,61.87,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:45",5093145,35051,8,12.74,20.48,61.87,3.436764,0,246.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:50",5093146,35051,8,12.71,20.45,61.94,3.436764,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:01:55",5093147,35051,8,12.74,20.45,61.87,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:00",5093148,35051,8,12.74,20.48,61.87,3.436764,0,245.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:05",5093149,35051,8,12.73,20.48,61.87,3.436764,0,245.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:10",5093150,35051,8,12.72,20.45,61.87,3.436764,0,242.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:15",5093151,35051,8,12.72,20.48,61.87,3.436764,0,241.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:20",5093152,35051,8,12.75,20.48,61.87,3.436764,0,246.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:25",5093153,35051,8,12.75,20.48,61.87,3.436764,0,246.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:30",5093154,35051,8,12.75,20.48,61.87,3.436764,0,259.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:35",5093155,35051,8,12.73,20.48,61.87,3.436764,0,255.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:40",5093156,35051,8,12.74,20.48,61.87,3.436764,0,257.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:45",5093157,35051,8,12.75,20.48,61.87,3.436764,0,255.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:50",5093158,35051,8,12.75,20.48,61.87,3.436764,0,255.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:02:55",5093159,35051,8,12.73,20.48,61.87,3.436764,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:00",5093160,35051,8,12.73,20.48,61.87,3.436764,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:05",5093161,35051,8,12.73,20.48,61.87,3.436764,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:10",5093162,35051,8,12.73,20.48,61.87,3.436764,0,251.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:15",5093163,35051,8,12.73,20.48,61.87,3.436764,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:20",5093164,35051,8,12.73,20.48,61.87,3.436764,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:25",5093165,35051,8,12.73,20.48,61.87,3.436764,0,250.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:30",5093166,35051,8,12.74,20.48,61.87,3.436764,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:35",5093167,35051,8,12.74,20.48,61.87,3.436764,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:40",5093168,35051,8,12.73,20.48,61.81,3.436764,0,252.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:45",5093169,35051,8,12.73,20.48,61.87,3.437439,0,252.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:50",5093170,35051,8,12.74,20.48,61.87,3.437439,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:03:55",5093171,35051,8,12.72,20.48,61.87,3.437439,0,249.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:00",5093172,35051,8,12.74,20.48,61.87,3.437439,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:05",5093173,35051,8,12.73,20.48,61.81,3.437439,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:10",5093174,35051,8,12.73,20.48,61.87,3.437439,0,248.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:15",5093175,35051,8,12.74,20.48,61.87,3.437439,0,261.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:20",5093176,35051,8,12.74,20.48,61.87,3.437439,0,261.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:25",5093177,35051,8,12.74,20.48,61.87,3.437439,0,259.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:30",5093178,35051,8,12.74,20.48,61.81,3.437439,0,259.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:35",5093179,35051,8,12.72,20.48,61.81,3.437439,0,259.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:40",5093180,35051,8,12.74,20.48,61.81,3.437439,0,259.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:45",5093181,35051,8,12.74,20.48,61.81,3.437439,0,259.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:50",5093182,35051,8,12.74,20.48,61.81,3.437439,0,259.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:04:55",5093183,35051,8,12.73,20.48,61.81,3.437439,0,258.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:00",5093184,35051,8,12.74,20.48,61.81,3.437439,0,257.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:05",5093185,35051,8,12.75,20.48,61.81,3.437439,0,257.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:10",5093186,35051,8,12.75,20.48,61.81,3.437439,0,255.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:15",5093187,35051,8,12.73,20.48,61.81,3.437439,0,249.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:20",5093188,35051,8,12.75,20.48,61.81,3.437439,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:25",5093189,35051,8,12.75,20.48,61.81,3.437439,0,252.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:30",5093190,35051,8,12.75,20.48,61.81,3.437439,0,255.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:35",5093191,35051,8,12.75,20.48,61.81,3.436764,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:40",5093192,35051,8,12.75,20.48,61.81,3.436764,0,251.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:45",5093193,35051,8,12.75,20.48,61.81,3.436764,0,252.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:50",5093194,35051,8,12.73,20.48,61.81,3.436764,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:05:55",5093195,35051,8,12.73,20.48,61.81,3.436764,0,251.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:00",5093196,35051,8,12.75,20.48,61.81,3.436764,0,250.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:05",5093197,35051,8,12.71,20.48,61.81,3.436764,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:10",5093198,35051,8,12.73,20.48,61.81,3.436764,0,250.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:15",5093199,35051,8,12.73,20.48,61.81,3.436764,0,249.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:20",5093200,35051,8,12.73,20.48,61.81,3.436764,0,248.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:25",5093201,35051,8,12.73,20.48,61.81,3.436764,0,250.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:30",5093202,35051,8,12.73,20.48,61.81,3.436764,0,250.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:35",5093203,35051,8,12.74,20.48,61.81,3.436764,0,249.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:40",5093204,35051,8,12.71,20.48,61.81,3.436764,0,247.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:45",5093205,35051,8,12.74,20.48,61.81,3.436764,0,250.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:50",5093206,35051,8,12.72,20.48,61.81,3.436764,0,247.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:06:55",5093207,35051,8,12.73,20.48,61.81,3.436764,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:00",5093208,35051,8,12.74,20.48,61.81,3.436764,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:05",5093209,35051,8,12.73,20.48,61.81,3.436764,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:10",5093210,35051,8,12.73,20.5,61.81,3.436764,0,252.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:15",5093211,35051,8,12.73,20.48,61.81,3.436764,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:20",5093212,35051,8,12.73,20.5,61.81,3.436764,0,250.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:25",5093213,35051,8,12.73,20.48,61.81,3.436764,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:30",5093214,35051,8,12.73,20.5,61.81,3.436764,0,252.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:35",5093215,35051,8,12.74,20.5,61.81,3.436764,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:40",5093216,35051,8,12.72,20.5,61.81,3.436764,0,251.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:45",5093217,35051,8,12.71,20.5,61.81,3.436764,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:50",5093218,35051,8,12.73,20.5,61.74,3.436764,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:07:55",5093219,35051,8,12.74,20.5,61.74,3.436764,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:00",5093220,35051,8,12.73,20.5,61.81,3.436764,0,252.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:05",5093221,35051,8,12.75,20.48,61.81,3.436764,0,249.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:10",5093222,35051,8,12.74,20.5,61.81,3.436764,0,250.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:15",5093223,35051,8,12.72,20.5,61.74,3.436764,0,249.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:20",5093224,35051,8,12.74,20.48,61.74,3.436764,0,250.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:25",5093225,35051,8,12.75,20.5,61.81,3.436764,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:30",5093226,35051,8,12.73,20.5,61.81,3.436764,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:35",5093227,35051,8,12.75,20.5,61.81,3.436764,0,252.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:40",5093228,35051,8,12.75,20.5,61.74,3.436764,0,252.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:45",5093229,35051,8,12.75,20.5,61.74,3.436764,0,248.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:50",5093230,35051,8,12.75,20.5,61.81,3.436764,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:08:55",5093231,35051,8,12.74,20.5,61.81,3.436764,0,248.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:00",5093232,35051,8,12.75,20.5,61.74,3.436764,0,251.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:05",5093233,35051,8,12.73,20.5,61.74,3.436764,0,250.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:10",5093234,35051,8,12.71,20.5,61.74,3.436764,0,248.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:15",5093235,35051,8,12.73,20.5,61.74,3.436764,0,248.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:20",5093236,35051,8,12.73,20.5,61.74,3.436764,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:25",5093237,35051,8,12.71,20.5,61.74,3.436764,0,244.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:30",5093238,35051,8,12.73,20.5,61.74,3.436764,0,245.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:35",5093239,35051,8,12.73,20.5,61.74,3.436764,0,245.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:40",5093240,35051,8,12.73,20.5,61.74,3.436764,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:45",5093241,35051,8,12.73,20.5,61.74,3.436764,0,247.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:50",5093242,35051,8,12.71,20.5,61.74,3.436764,0,247.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:09:55",5093243,35051,8,12.73,20.5,61.74,3.436764,0,247.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:00",5093244,35051,8,12.72,20.5,61.74,3.436764,0,245.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:05",5093245,35051,8,12.73,20.5,61.74,3.436764,0,245.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:10",5093246,35051,8,12.73,20.5,61.74,3.436764,0,245.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:15",5093247,35051,8,12.73,20.5,61.74,3.436764,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:20",5093248,35051,8,12.73,20.5,61.74,3.436764,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:25",5093249,35051,8,12.73,20.5,61.74,3.436764,0,248.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:30",5093250,35051,8,12.72,20.5,61.74,3.436764,0,245.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:35",5093251,35051,8,12.73,20.5,61.74,3.436764,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:40",5093252,35051,8,12.71,20.5,61.74,3.436764,0,247.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:45",5093253,35051,8,12.73,20.5,61.74,3.436764,0,245.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:50",5093254,35051,8,12.73,20.5,61.74,3.436764,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:10:55",5093255,35051,8,12.73,20.5,61.74,3.436764,0,245.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:00",5093256,35051,8,12.73,20.5,61.74,3.436764,0,250.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:05",5093257,35051,8,12.74,20.5,61.74,3.436764,0,250.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:10",5093258,35051,8,12.74,20.5,61.74,3.436764,0,250.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:15",5093259,35051,8,12.74,20.5,61.74,3.436764,0,252.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:20",5093260,35051,8,12.73,20.5,61.74,3.436764,0,252.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:25",5093261,35051,8,12.74,20.5,61.74,3.436764,0,253.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:30",5093262,35051,8,12.74,20.5,61.74,3.436764,0,253.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:35",5093263,35051,8,12.74,20.5,61.74,3.436764,0,251.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:40",5093264,35051,8,12.74,20.5,61.74,3.436764,0,250.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:45",5093265,35051,8,12.72,20.5,61.74,3.436764,0,250.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:50",5093266,35051,8,12.74,20.5,61.74,3.436764,0,245.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:11:55",5093267,35051,8,12.74,20.5,61.74,3.436764,0,245.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:00",5093268,35051,8,12.75,20.5,61.74,3.436764,0,240.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:05",5093269,35051,8,12.73,20.5,61.74,3.436764,0,251.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:10",5093270,35051,8,12.73,20.5,61.74,3.436764,0,252.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:15",5093271,35051,8,12.73,20.5,61.74,3.436764,0,253.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:20",5093272,35051,8,12.73,20.5,61.74,3.436764,0,253.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:25",5093273,35051,8,12.73,20.5,61.74,3.436764,0,259.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:30",5093274,35051,8,12.73,20.5,61.74,3.436764,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:35",5093275,35051,8,12.73,20.5,61.74,3.436764,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:40",5093276,35051,8,12.71,20.5,61.67,3.436764,0,251.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:45",5093277,35051,8,12.73,20.5,61.74,3.436764,0,257.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:50",5093278,35051,8,12.73,20.5,61.74,3.436764,0,257.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:12:55",5093279,35051,8,12.74,20.5,61.74,3.436764,0,259.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:00",5093280,35051,8,12.73,20.5,61.74,3.436764,0,260.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:05",5093281,35051,8,12.73,20.5,61.74,3.436764,0,257.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:10",5093282,35051,8,12.72,20.5,61.74,3.436764,0,253.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:15",5093283,35051,8,12.72,20.5,61.74,3.436764,0,255.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:20",5093284,35051,8,12.73,20.5,61.67,3.436764,0,255.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:25",5093285,35051,8,12.72,20.5,61.74,3.436764,0,253.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:30",5093286,35051,8,12.73,20.5,61.67,3.436764,0,250.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:35",5093287,35051,8,12.73,20.5,61.67,3.436764,0,249.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:40",5093288,35051,8,12.73,20.5,61.67,3.436764,0,250.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:45",5093289,35051,8,12.73,20.5,61.67,3.436764,0,250.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:50",5093290,35051,8,12.71,20.5,61.67,3.436764,0,250.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:13:55",5093291,35051,8,12.73,20.5,61.67,3.436764,0,253.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:00",5093292,35051,8,12.73,20.5,61.67,3.436764,0,252.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:05",5093293,35051,8,12.74,20.5,61.67,3.436764,0,245.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:10",5093294,35051,8,12.72,20.5,61.67,3.436764,0,244.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:15",5093295,35051,8,12.74,20.5,61.67,3.436764,0,253.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:20",5093296,35051,8,12.74,20.5,61.67,3.436764,0,253.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:25",5093297,35051,8,12.74,20.5,61.67,3.436764,0,252.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:30",5093298,35051,8,12.72,20.5,61.67,3.436764,0,248.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:35",5093299,35051,8,12.74,20.5,61.67,3.437439,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:40",5093300,35051,8,12.74,20.5,61.67,3.437439,0,248.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:45",5093301,35051,8,12.74,20.5,61.67,3.437439,0,242.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:50",5093302,35051,8,12.74,20.5,61.67,3.437439,0,248.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:14:55",5093303,35051,8,12.74,20.5,61.67,3.437439,0,253.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:00",5093304,35051,8,12.74,20.5,61.67,3.437439,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:05",5093305,35051,8,12.73,20.5,61.67,3.437439,0,248.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:10",5093306,35051,8,12.73,20.5,61.67,3.437439,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:15",5093307,35051,8,12.73,20.5,61.67,3.437439,0,255.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:20",5093308,35051,8,12.72,20.5,61.67,3.437439,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:25",5093309,35051,8,12.73,20.5,61.67,3.437439,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:30",5093310,35051,8,12.73,20.5,61.67,3.437439,0,257.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:35",5093311,35051,8,12.73,20.5,61.67,3.437439,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:40",5093312,35051,8,12.71,20.5,61.67,3.437439,0,255.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:45",5093313,35051,8,12.72,20.5,61.67,3.437439,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:50",5093314,35051,8,12.73,20.5,61.67,3.437439,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:15:55",5093315,35051,8,12.73,20.5,61.67,3.437439,0,251.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:00",5093316,35051,8,12.73,20.5,61.67,3.437439,0,251.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:05",5093317,35051,8,12.73,20.5,61.67,3.437439,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:10",5093318,35051,8,12.71,20.5,61.67,3.437439,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:15",5093319,35051,8,12.73,20.5,61.67,3.437439,0,252.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:20",5093320,35051,8,12.73,20.5,61.67,3.436764,0,251.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:25",5093321,35051,8,12.73,20.5,61.67,3.436764,0,240.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:30",5093322,35051,8,12.73,20.5,61.67,3.436764,0,245.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:35",5093323,35051,8,12.73,20.5,61.67,3.436764,0,245.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:40",5093324,35051,8,12.73,20.5,61.67,3.436764,0,246.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:45",5093325,35051,8,12.73,20.5,61.67,3.436764,0,251.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:50",5093326,35051,8,12.7,20.5,61.67,3.436764,0,243.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:16:55",5093327,35051,8,12.73,20.5,61.67,3.436764,0,234.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:00",5093328,35051,8,12.73,20.5,61.67,3.436764,0,243.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:05",5093329,35051,8,12.74,20.5,61.67,3.436764,0,242.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:10",5093330,35051,8,12.74,20.5,61.67,3.436764,0,245.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:15",5093331,35051,8,12.74,20.5,61.67,3.436764,0,246.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:20",5093332,35051,8,12.74,20.5,61.67,3.436764,0,245.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:25",5093333,35051,8,12.74,20.5,61.67,3.436764,0,250.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:30",5093334,35051,8,12.72,20.5,61.67,3.436764,0,242.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:35",5093335,35051,8,12.75,20.5,61.67,3.436764,0,246.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:40",5093336,35051,8,12.74,20.5,61.67,3.436764,0,238.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:45",5093337,35051,8,12.75,20.5,61.67,3.436764,0,236.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:50",5093338,35051,8,12.74,20.5,61.67,3.436764,0,236.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:17:55",5093339,35051,8,12.72,20.5,61.67,3.436764,0,235.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:00",5093340,35051,8,12.74,20.5,61.67,3.436764,0,251.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:05",5093341,35051,8,12.71,20.5,61.67,3.436764,0,257.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:10",5093342,35051,8,12.73,20.5,61.67,3.437439,0,255.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:15",5093343,35051,8,12.72,20.53,61.67,3.437439,0,261.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:20",5093344,35051,8,12.7,20.5,61.67,3.437439,0,254.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:25",5093345,35051,8,12.71,20.5,61.67,3.437439,0,255.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:30",5093346,35051,8,12.71,20.5,61.67,3.437439,0,257.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:35",5093347,35051,8,12.73,20.5,61.67,3.437439,0,256.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:40",5093348,35051,8,12.73,20.5,61.67,3.437439,0,259.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:45",5093349,35051,8,12.73,20.5,61.67,3.437439,0,257.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:50",5093350,35051,8,12.73,20.53,61.67,3.437439,0,251.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:18:55",5093351,35051,8,12.73,20.53,61.67,3.437439,0,252.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:00",5093352,35051,8,12.73,20.53,61.67,3.437439,0,253.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:05",5093353,35051,8,12.73,20.53,61.67,3.437439,0,253.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:10",5093354,35051,8,12.7,20.53,61.67,3.437439,0,252.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:15",5093355,35051,8,12.71,20.53,61.67,3.437439,0,252.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:20",5093356,35051,8,12.73,20.53,61.67,3.437439,0,253.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:25",5093357,35051,8,12.73,20.5,61.67,3.437439,0,252.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:30",5093358,35051,8,12.73,20.53,61.67,3.437439,0,253.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:35",5093359,35051,8,12.7,20.53,61.67,3.437439,0,249.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:40",5093360,35051,8,12.73,20.53,61.67,3.437439,0,253.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:45",5093361,35051,8,12.73,20.53,61.67,3.437439,0,257.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:50",5093362,35051,8,12.71,20.53,61.67,3.437439,0,257.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:19:55",5093363,35051,8,12.73,20.53,61.67,3.437439,0,257.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:00",5093364,35051,8,12.73,20.53,61.67,3.436764,0,257.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:05",5093365,35051,8,12.73,20.53,61.67,3.436764,0,252.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:10",5093366,35051,8,12.73,20.53,61.67,3.436764,0,253.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:15",5093367,35051,8,12.73,20.53,61.67,3.436764,0,250.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:20",5093368,35051,8,12.73,20.53,61.67,3.436764,0,251.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:25",5093369,35051,8,12.74,20.53,61.67,3.436764,0,250.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:30",5093370,35051,8,12.72,20.53,61.67,3.436764,0,253.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:35",5093371,35051,8,12.74,20.53,61.67,3.436764,0,252.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:40",5093372,35051,8,12.74,20.53,61.67,3.436764,0,251.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:45",5093373,35051,8,12.73,20.53,61.67,3.436764,0,246.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:50",5093374,35051,8,12.74,20.53,61.67,3.436764,0,251.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:20:55",5093375,35051,8,12.74,20.53,61.67,3.436764,0,251.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:00",5093376,35051,8,12.74,20.53,61.67,3.436764,0,252.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:05",5093377,35051,8,12.7,20.53,61.67,3.436764,0,249.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:10",5093378,35051,8,12.7,20.53,61.67,3.436764,0,250.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:15",5093379,35051,8,12.71,20.53,61.67,3.436764,0,249.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:20",5093380,35051,8,12.73,20.53,61.67,3.436764,0,251.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:25",5093381,35051,8,12.72,20.53,61.67,3.436764,0,253.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:30",5093382,35051,8,12.73,20.53,61.67,3.436764,0,248.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:35",5093383,35051,8,12.7,20.53,61.67,3.436764,0,249.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:40",5093384,35051,8,12.73,20.53,61.67,3.436764,0,253.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:45",5093385,35051,8,12.7,20.53,61.67,3.436764,0,245.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:50",5093386,35051,8,12.73,20.53,61.67,3.436764,0,251.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:21:55",5093387,35051,8,12.73,20.53,61.67,3.436764,0,250.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:00",5093388,35051,8,12.73,20.53,61.67,3.436764,0,250.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:05",5093389,35051,8,12.7,20.53,61.67,3.436764,0,251.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:10",5093390,35051,8,12.73,20.53,61.67,3.436764,0,253.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:15",5093391,35051,8,12.73,20.53,61.67,3.436764,0,250.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:20",5093392,35051,8,12.73,20.53,61.67,3.436764,0,249.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:25",5093393,35051,8,12.72,20.53,61.67,3.436764,0,252.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:30",5093394,35051,8,12.72,20.53,61.67,3.436764,0,251.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:35",5093395,35051,8,12.71,20.53,61.67,3.436764,0,245.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:40",5093396,35051,8,12.73,20.53,61.67,3.436764,0,253.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:45",5093397,35051,8,12.73,20.53,61.67,3.436764,0,253.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:50",5093398,35051,8,12.72,20.53,61.67,3.436764,0,251.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:22:55",5093399,35051,8,12.73,20.53,61.67,3.436764,0,253.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:00",5093400,35051,8,12.71,20.53,61.67,3.436764,0,252.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:05",5093401,35051,8,12.73,20.53,61.67,3.436764,0,249.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:10",5093402,35051,8,12.71,20.53,61.67,3.436764,0,249.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:15",5093403,35051,8,12.73,20.53,61.67,3.436764,0,252.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:20",5093404,35051,8,12.74,20.53,61.67,3.436764,0,255.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:25",5093405,35051,8,12.71,20.53,61.67,3.436764,0,253.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:30",5093406,35051,8,12.74,20.53,61.67,3.436764,0,255.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:35",5093407,35051,8,12.74,20.53,61.67,3.437439,0,254.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:40",5093408,35051,8,12.74,20.53,61.67,3.437439,0,253.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:45",5093409,35051,8,12.72,20.53,61.67,3.437439,0,255.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:50",5093410,35051,8,12.74,20.53,61.67,3.437439,0,253.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:23:55",5093411,35051,8,12.74,20.53,61.67,3.437439,0,253.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:00",5093412,35051,8,12.73,20.53,61.67,3.437439,0,253.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:05",5093413,35051,8,12.72,20.53,61.67,3.437439,0,253.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:10",5093414,35051,8,12.72,20.53,61.67,3.437439,0,253.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:15",5093415,35051,8,12.7,20.53,61.67,3.437439,0,249.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:20",5093416,35051,8,12.72,20.53,61.67,3.437439,0,253.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:25",5093417,35051,8,12.7,20.53,61.67,3.437439,0,249.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:30",5093418,35051,8,12.73,20.53,61.67,3.437439,0,252.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:35",5093419,35051,8,12.73,20.53,61.67,3.437439,0,253.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:40",5093420,35051,8,12.72,20.53,61.67,3.437439,0,250.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:45",5093421,35051,8,12.73,20.53,61.67,3.437439,0,251.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:50",5093422,35051,8,12.73,20.53,61.67,3.437439,0,249.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:24:55",5093423,35051,8,12.73,20.53,61.67,3.437439,0,250.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:00",5093424,35051,8,12.72,20.53,61.67,3.437439,0,252.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:05",5093425,35051,8,12.73,20.53,61.67,3.437439,0,253.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:10",5093426,35051,8,12.73,20.53,61.67,3.437439,0,253.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:15",5093427,35051,8,12.73,20.53,61.67,3.437439,0,248.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:20",5093428,35051,8,12.7,20.53,61.67,3.437439,0,248.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:25",5093429,35051,8,12.73,20.53,61.67,3.437439,0,248.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:30",5093430,35051,8,12.73,20.53,61.67,3.437439,0,250.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:35",5093431,35051,8,12.73,20.53,61.67,3.437439,0,245.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:40",5093432,35051,8,12.73,20.53,61.67,3.437439,0,248.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:45",5093433,35051,8,12.73,20.53,61.67,3.437439,0,250.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:50",5093434,35051,8,12.73,20.53,61.67,3.437439,0,265.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:25:55",5093435,35051,8,12.73,20.53,61.67,3.437439,0,261.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:00",5093436,35051,8,12.69,20.53,61.67,3.437439,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:05",5093437,35051,8,12.73,20.53,61.67,3.437439,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:10",5093438,35051,8,12.73,20.53,61.67,3.437439,0,264.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:15",5093439,35051,8,12.73,20.53,61.67,3.437439,0,261.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:20",5093440,35051,8,12.68,20.53,61.67,3.437439,0,259.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:25",5093441,35051,8,12.73,20.53,61.67,3.437439,0,264.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:30",5093442,35051,8,12.73,20.53,61.67,3.437439,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:35",5093443,35051,8,12.74,20.53,61.67,3.437439,0,257.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:40",5093444,35051,8,12.71,20.53,61.67,3.437439,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:45",5093445,35051,8,12.73,20.53,61.67,3.437439,0,261.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:50",5093446,35051,8,12.73,20.53,61.67,3.437439,0,260.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:26:55",5093447,35051,8,12.74,20.53,61.67,3.437439,0,255.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:00",5093448,35051,8,12.74,20.53,61.67,3.437439,0,257.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:05",5093449,35051,8,12.72,20.53,61.67,3.437439,0,257.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:10",5093450,35051,8,12.72,20.53,61.67,3.436764,0,245.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:15",5093451,35051,8,12.7,20.53,61.67,3.436764,0,253.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:20",5093452,35051,8,12.72,20.53,61.67,3.436764,0,252.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:25",5093453,35051,8,12.7,20.53,61.67,3.436764,0,249.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:30",5093454,35051,8,12.72,20.53,61.67,3.436764,0,253.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:35",5093455,35051,8,12.73,20.53,61.67,3.436764,0,230.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:40",5093456,35051,8,12.73,20.53,61.67,3.436764,0,232.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:45",5093457,35051,8,12.72,20.53,61.67,3.436764,0,238.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:50",5093458,35051,8,12.72,20.53,61.6,3.436764,0,235.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:27:55",5093459,35051,8,12.73,20.53,61.67,3.436764,0,245.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:00",5093460,35051,8,12.69,20.53,61.67,3.436764,0,250.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:05",5093461,35051,8,12.72,20.53,61.67,3.436764,0,255.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:10",5093462,35051,8,12.72,20.53,61.67,3.436764,0,240.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:15",5093463,35051,8,12.7,20.53,61.67,3.436764,0,241.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:20",5093464,35051,8,12.73,20.53,61.67,3.436764,0,241.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:25",5093465,35051,8,12.72,20.53,61.67,3.436764,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:30",5093466,35051,8,12.72,20.53,61.67,3.436764,0,239.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:35",5093467,35051,8,12.72,20.53,61.67,3.436764,0,244.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:40",5093468,35051,8,12.72,20.53,61.67,3.436764,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:45",5093469,35051,8,12.7,20.53,61.67,3.436764,0,244.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:50",5093470,35051,8,12.73,20.53,61.67,3.436764,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:28:55",5093471,35051,8,12.73,20.53,61.67,3.436764,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:00",5093472,35051,8,12.73,20.53,61.67,3.436764,0,243.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:05",5093473,35051,8,12.73,20.53,61.67,3.436764,0,245.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:10",5093474,35051,8,12.73,20.53,61.67,3.436764,0,245.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:15",5093475,35051,8,12.73,20.53,61.67,3.436764,0,246.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:20",5093476,35051,8,12.71,20.53,61.67,3.436764,0,244.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:25",5093477,35051,8,12.73,20.53,61.67,3.436764,0,252.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:30",5093478,35051,8,12.73,20.53,61.67,3.436764,0,239.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:35",5093479,35051,8,12.73,20.53,61.67,3.436764,0,238.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:40",5093480,35051,8,12.73,20.53,61.67,3.436764,0,243.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:45",5093481,35051,8,12.73,20.53,61.67,3.436764,0,243.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:50",5093482,35051,8,12.73,20.53,61.67,3.436764,0,246.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:29:55",5093483,35051,8,12.71,20.53,61.67,3.436764,0,242.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:00",5093484,35051,8,12.73,20.53,61.67,3.436764,0,243.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:05",5093485,35051,8,12.72,20.53,61.67,3.436764,0,246.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:10",5093486,35051,8,12.72,20.53,61.67,3.436764,0,248.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:15",5093487,35051,8,12.72,20.53,61.67,3.436764,0,248.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:20",5093488,35051,8,12.72,20.53,61.67,3.436764,0,248.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:25",5093489,35051,8,12.72,20.53,61.67,3.436764,0,249.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:30",5093490,35051,8,12.72,20.53,61.67,3.436764,0,248.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:35",5093491,35051,8,12.72,20.53,61.67,3.436764,0,248.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:40",5093492,35051,8,12.7,20.53,61.67,3.436764,0,243.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:45",5093493,35051,8,12.7,20.53,61.67,3.437439,0,248.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:50",5093494,35051,8,12.69,20.53,61.67,3.437439,0,244.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:30:55",5093495,35051,8,12.72,20.53,61.67,3.437439,0,248.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:00",5093496,35051,8,12.72,20.53,61.67,3.437439,0,249.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:05",5093497,35051,8,12.72,20.53,61.67,3.437439,0,250.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:10",5093498,35051,8,12.72,20.53,61.67,3.437439,0,248.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:15",5093499,35051,8,12.7,20.53,61.67,3.437439,0,253.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:20",5093500,35051,8,12.7,20.53,61.67,3.437439,0,252.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:25",5093501,35051,8,12.72,20.53,61.67,3.437439,0,257.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:30",5093502,35051,8,12.72,20.53,61.67,3.437439,0,255.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:35",5093503,35051,8,12.73,20.53,61.67,3.437439,0,255.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:40",5093504,35051,8,12.72,20.53,61.67,3.437439,0,253.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:45",5093505,35051,8,12.7,20.53,61.67,3.437439,0,253.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:50",5093506,35051,8,12.72,20.53,61.67,3.437439,0,250.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:31:55",5093507,35051,8,12.72,20.53,61.67,3.437439,0,250.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:00",5093508,35051,8,12.72,20.53,61.67,3.437439,0,247.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:05",5093509,35051,8,12.73,20.53,61.67,3.437439,0,248.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:10",5093510,35051,8,12.73,20.53,61.67,3.437439,0,249.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:15",5093511,35051,8,12.73,20.53,61.67,3.437439,0,247.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:20",5093512,35051,8,12.73,20.53,61.67,3.437439,0,251.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:25",5093513,35051,8,12.7,20.53,61.67,3.437439,0,250.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:30",5093514,35051,8,12.73,20.53,61.67,3.437439,0,257.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:35",5093515,35051,8,12.71,20.53,61.67,3.436764,0,255.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:40",5093516,35051,8,12.73,20.53,61.67,3.436764,0,254.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:45",5093517,35051,8,12.73,20.53,61.67,3.436764,0,255.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:50",5093518,35051,8,12.73,20.53,61.67,3.436764,0,253.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:32:55",5093519,35051,8,12.73,20.53,61.67,3.436764,0,255.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:00",5093520,35051,8,12.71,20.53,61.67,3.436764,0,250.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:05",5093521,35051,8,12.72,20.56,61.67,3.436764,0,253.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:10",5093522,35051,8,12.72,20.53,61.67,3.436764,0,257.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:15",5093523,35051,8,12.72,20.56,61.67,3.436764,0,253.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:20",5093524,35051,8,12.72,20.53,61.67,3.436764,0,247.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:25",5093525,35051,8,12.72,20.53,61.67,3.436764,0,250.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:30",5093526,35051,8,12.7,20.53,61.67,3.436764,0,249.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:35",5093527,35051,8,12.72,20.53,61.67,3.436764,0,255.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:40",5093528,35051,8,12.72,20.56,61.67,3.436764,0,246.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:45",5093529,35051,8,12.69,20.56,61.67,3.436764,0,251.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:50",5093530,35051,8,12.72,20.56,61.67,3.436764,0,247.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:33:55",5093531,35051,8,12.72,20.53,61.67,3.436764,0,253.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:00",5093532,35051,8,12.72,20.56,61.67,3.436764,0,250.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:05",5093533,35051,8,12.72,20.53,61.67,3.436764,0,252.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:10",5093534,35051,8,12.72,20.56,61.67,3.436764,0,253.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:15",5093535,35051,8,12.7,20.53,61.67,3.436764,0,251.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:20",5093536,35051,8,12.72,20.56,61.67,3.436764,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:25",5093537,35051,8,12.7,20.56,61.6,3.436764,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:30",5093538,35051,8,12.72,20.56,61.67,3.436764,0,255.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:35",5093539,35051,8,12.72,20.53,61.67,3.436764,0,255.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:40",5093540,35051,8,12.7,20.53,61.67,3.436764,0,252.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:45",5093541,35051,8,12.72,20.56,61.67,3.436764,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:50",5093542,35051,8,12.72,20.56,61.67,3.436764,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:34:55",5093543,35051,8,12.7,20.53,61.6,3.436764,0,249.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:00",5093544,35051,8,12.72,20.56,61.67,3.436764,0,251.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:05",5093545,35051,8,12.7,20.56,61.67,3.436764,0,249.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:10",5093546,35051,8,12.73,20.56,61.6,3.436764,0,252.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:15",5093547,35051,8,12.73,20.56,61.6,3.436764,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:20",5093548,35051,8,12.73,20.56,61.67,3.436764,0,264.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:25",5093549,35051,8,12.73,20.56,61.67,3.436764,0,262.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:30",5093550,35051,8,12.73,20.56,61.6,3.436764,0,261.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:35",5093551,35051,8,12.73,20.56,61.67,3.436764,0,253.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:40",5093552,35051,8,12.73,20.56,61.67,3.436764,0,255.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:45",5093553,35051,8,12.73,20.56,61.6,3.436764,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:50",5093554,35051,8,12.73,20.53,61.67,3.436764,0,252.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:35:55",5093555,35051,8,12.73,20.56,61.6,3.436764,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:00",5093556,35051,8,12.73,20.56,61.67,3.436764,0,252.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:05",5093557,35051,8,12.7,20.56,61.67,3.436764,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:10",5093558,35051,8,12.72,20.56,61.67,3.436764,0,252.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:15",5093559,35051,8,12.7,20.53,61.67,3.436764,0,249.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:20",5093560,35051,8,12.68,20.56,61.67,3.436764,0,257.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:25",5093561,35051,8,12.72,20.56,61.67,3.436764,0,257.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:30",5093562,35051,8,12.71,20.56,61.67,3.436764,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:35",5093563,35051,8,12.72,20.56,61.67,3.436764,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:40",5093564,35051,8,12.72,20.56,61.67,3.436764,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:45",5093565,35051,8,12.72,20.53,61.67,3.436764,0,257.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:50",5093566,35051,8,12.72,20.56,61.67,3.436764,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:36:55",5093567,35051,8,12.72,20.56,61.67,3.436764,0,262.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:00",5093568,35051,8,12.69,20.56,61.6,3.436764,0,257.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:05",5093569,35051,8,12.72,20.56,61.6,3.436764,0,262.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:10",5093570,35051,8,12.72,20.53,61.67,3.436764,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:15",5093571,35051,8,12.69,20.56,61.6,3.436764,0,257.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:20",5093572,35051,8,12.72,20.53,61.6,3.436764,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:25",5093573,35051,8,12.72,20.56,61.6,3.436764,0,261.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:30",5093574,35051,8,12.72,20.56,61.67,3.436764,0,262.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:35",5093575,35051,8,12.71,20.56,61.67,3.436764,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:40",5093576,35051,8,12.72,20.56,61.67,3.436764,0,262.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:45",5093577,35051,8,12.72,20.56,61.6,3.436764,0,262.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:50",5093578,35051,8,12.72,20.56,61.6,3.436764,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:37:55",5093579,35051,8,12.72,20.56,61.6,3.436764,0,260.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:00",5093580,35051,8,12.71,20.56,61.6,3.436764,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:05",5093581,35051,8,12.73,20.56,61.6,3.436764,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:10",5093582,35051,8,12.73,20.56,61.6,3.436764,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:15",5093583,35051,8,12.72,20.56,61.6,3.436764,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:20",5093584,35051,8,12.73,20.53,61.67,3.436764,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:25",5093585,35051,8,12.73,20.56,61.6,3.436764,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:30",5093586,35051,8,12.73,20.56,61.6,3.436764,0,260.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:35",5093587,35051,8,12.73,20.56,61.6,3.436764,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:40",5093588,35051,8,12.73,20.56,61.6,3.436764,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:45",5093589,35051,8,12.73,20.56,61.6,3.436764,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:50",5093590,35051,8,12.73,20.56,61.6,3.436764,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:38:55",5093591,35051,8,12.73,20.53,61.6,3.436764,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:00",5093592,35051,8,12.73,20.56,61.6,3.436764,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:05",5093593,35051,8,12.72,20.53,61.6,3.436764,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:10",5093594,35051,8,12.72,20.53,61.6,3.436764,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:15",5093595,35051,8,12.72,20.56,61.6,3.436764,0,248.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:20",5093596,35051,8,12.71,20.56,61.6,3.436764,0,251.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:25",5093597,35051,8,12.72,20.56,61.6,3.436764,0,252.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:30",5093598,35051,8,12.72,20.56,61.6,3.436764,0,253.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:35",5093599,35051,8,12.72,20.56,61.6,3.436764,0,255.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:40",5093600,35051,8,12.72,20.56,61.6,3.436764,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:45",5093601,35051,8,12.72,20.56,61.6,3.436764,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:50",5093602,35051,8,12.72,20.56,61.6,3.436764,0,253.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:39:55",5093603,35051,8,12.72,20.56,61.6,3.436764,0,255.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:00",5093604,35051,8,12.72,20.56,61.6,3.436764,0,255.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:05",5093605,35051,8,12.7,20.56,61.6,3.436764,0,254.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:10",5093606,35051,8,12.72,20.56,61.6,3.436764,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:15",5093607,35051,8,12.72,20.56,61.6,3.436764,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:20",5093608,35051,8,12.7,20.56,61.6,3.436764,0,255.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:25",5093609,35051,8,12.72,20.56,61.6,3.436764,0,255.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:30",5093610,35051,8,12.72,20.56,61.6,3.436764,0,254.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:35",5093611,35051,8,12.7,20.56,61.6,3.436764,0,249.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:40",5093612,35051,8,12.72,20.56,61.6,3.436764,0,255.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:45",5093613,35051,8,12.72,20.56,61.6,3.436764,0,255.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:50",5093614,35051,8,12.72,20.56,61.6,3.436764,0,255.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:40:55",5093615,35051,8,12.72,20.56,61.6,3.436764,0,252.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:00",5093616,35051,8,12.72,20.56,61.6,3.436764,0,256.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:05",5093617,35051,8,12.73,20.56,61.6,3.436764,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:10",5093618,35051,8,12.73,20.56,61.6,3.436764,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:15",5093619,35051,8,12.72,20.56,61.6,3.436764,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:20",5093620,35051,8,12.71,20.56,61.6,3.436764,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:25",5093621,35051,8,12.73,20.56,61.6,3.436764,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:30",5093622,35051,8,12.73,20.56,61.6,3.436764,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:35",5093623,35051,8,12.73,20.56,61.6,3.438789,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:40",5093624,35051,8,12.73,20.56,61.6,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:45",5093625,35051,8,12.73,20.56,61.6,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:50",5093626,35051,8,12.73,20.56,61.6,3.438789,0,256.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:41:55",5093627,35051,8,12.7,20.56,61.6,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:00",5093628,35051,8,12.72,20.56,61.6,3.438789,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:05",5093629,35051,8,12.71,20.56,61.6,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:10",5093630,35051,8,12.72,20.56,61.6,3.438789,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:15",5093631,35051,8,12.72,20.56,61.6,3.438789,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:20",5093632,35051,8,12.68,20.56,61.6,3.438789,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:25",5093633,35051,8,12.71,20.56,61.6,3.438789,0,259.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:30",5093634,35051,8,12.72,20.56,61.6,3.438789,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:35",5093635,35051,8,12.69,20.56,61.6,3.438789,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:40",5093636,35051,8,12.72,20.56,61.6,3.438789,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:45",5093637,35051,8,12.7,20.56,61.6,3.438789,0,253.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:50",5093638,35051,8,12.72,20.56,61.6,3.438789,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:42:55",5093639,35051,8,12.72,20.56,61.6,3.438789,0,260.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:00",5093640,35051,8,12.72,20.56,61.6,3.438789,0,259.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:05",5093641,35051,8,12.7,20.56,61.6,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:10",5093642,35051,8,12.72,20.56,61.6,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:15",5093643,35051,8,12.69,20.56,61.6,3.438789,0,259.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:20",5093644,35051,8,12.72,20.56,61.6,3.437439,0,259.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:25",5093645,35051,8,12.72,20.56,61.6,3.437439,0,261.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:30",5093646,35051,8,12.71,20.56,61.6,3.437439,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:35",5093647,35051,8,12.72,20.56,61.6,3.437439,0,257.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:40",5093648,35051,8,12.72,20.56,61.6,3.437439,0,257.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:45",5093649,35051,8,12.72,20.56,61.6,3.437439,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:50",5093650,35051,8,12.72,20.56,61.6,3.437439,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:43:55",5093651,35051,8,12.72,20.56,61.6,3.437439,0,257.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:00",5093652,35051,8,12.72,20.56,61.6,3.437439,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:05",5093653,35051,8,12.71,20.56,61.6,3.437439,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:10",5093654,35051,8,12.73,20.56,61.6,3.437439,0,257.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:15",5093655,35051,8,12.72,20.56,61.6,3.437439,0,255.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:20",5093656,35051,8,12.73,20.56,61.6,3.437439,0,253.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:25",5093657,35051,8,12.73,20.56,61.6,3.437439,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:30",5093658,35051,8,12.73,20.56,61.6,3.437439,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:35",5093659,35051,8,12.73,20.56,61.6,3.437439,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:40",5093660,35051,8,12.73,20.56,61.6,3.437439,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:45",5093661,35051,8,12.72,20.56,61.6,3.437439,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:50",5093662,35051,8,12.73,20.56,61.6,3.437439,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:44:55",5093663,35051,8,12.73,20.56,61.6,3.437439,0,257.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:00",5093664,35051,8,12.73,20.56,61.6,3.437439,0,253.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:05",5093665,35051,8,12.7,20.56,61.6,3.437439,0,255.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:10",5093666,35051,8,12.72,20.56,61.6,3.436764,0,255.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:15",5093667,35051,8,12.72,20.56,61.6,3.436764,0,257.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:20",5093668,35051,8,12.72,20.56,61.6,3.436764,0,257.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:25",5093669,35051,8,12.72,20.56,61.6,3.436764,0,257.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:30",5093670,35051,8,12.72,20.56,61.6,3.436764,0,255.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:35",5093671,35051,8,12.71,20.56,61.6,3.436764,0,257.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:40",5093672,35051,8,12.68,20.56,61.6,3.436764,0,255.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:45",5093673,35051,8,12.72,20.56,61.6,3.436764,0,257.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:50",5093674,35051,8,12.71,20.56,61.6,3.436764,0,257.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:45:55",5093675,35051,8,12.72,20.56,61.6,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:00",5093676,35051,8,12.72,20.56,61.6,3.436764,0,262.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:05",5093677,35051,8,12.7,20.56,61.6,3.436764,0,257.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:10",5093678,35051,8,12.7,20.56,61.6,3.436764,0,259.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:15",5093679,35051,8,12.71,20.56,61.6,3.436764,0,258.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:20",5093680,35051,8,12.72,20.56,61.6,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:25",5093681,35051,8,12.72,20.56,61.6,3.436764,0,260.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:30",5093682,35051,8,12.72,20.56,61.6,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:35",5093683,35051,8,12.72,20.56,61.6,3.436764,0,255.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:40",5093684,35051,8,12.72,20.56,61.6,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:45",5093685,35051,8,12.72,20.56,61.6,3.436764,0,260.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:50",5093686,35051,8,12.72,20.56,61.6,3.436764,0,262.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:46:55",5093687,35051,8,12.7,20.56,61.6,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:00",5093688,35051,8,12.72,20.56,61.6,3.436764,0,260.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:05",5093689,35051,8,12.73,20.56,61.6,3.436764,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:10",5093690,35051,8,12.73,20.56,61.6,3.436764,0,257.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:15",5093691,35051,8,12.7,20.56,61.6,3.436764,0,255.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:20",5093692,35051,8,12.73,20.56,61.6,3.436764,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:25",5093693,35051,8,12.73,20.56,61.6,3.436764,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:30",5093694,35051,8,12.7,20.56,61.6,3.436764,0,262.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:35",5093695,35051,8,12.73,20.56,61.6,3.436764,0,261.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:40",5093696,35051,8,12.73,20.56,61.6,3.436764,0,262.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:45",5093697,35051,8,12.73,20.56,61.6,3.436764,0,256.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:50",5093698,35051,8,12.73,20.56,61.6,3.436764,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:47:55",5093699,35051,8,12.71,20.56,61.6,3.436764,0,255.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:00",5093700,35051,8,12.73,20.56,61.6,3.436764,0,259.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:05",5093701,35051,8,12.72,20.56,61.6,3.436764,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:10",5093702,35051,8,12.72,20.56,61.6,3.436764,0,260.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:15",5093703,35051,8,12.72,20.56,61.6,3.436764,0,261.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:20",5093704,35051,8,12.72,20.56,61.6,3.436764,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:25",5093705,35051,8,12.72,20.56,61.6,3.436764,0,264.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:30",5093706,35051,8,12.72,20.56,61.6,3.436764,0,264.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:35",5093707,35051,8,12.71,20.56,61.6,3.436764,0,264.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:40",5093708,35051,8,12.72,20.56,61.6,3.436764,0,262.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:45",5093709,35051,8,12.72,20.56,61.6,3.436764,0,258.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:50",5093710,35051,8,12.72,20.56,61.6,3.436764,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:48:55",5093711,35051,8,12.72,20.56,61.6,3.436764,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:00",5093712,35051,8,12.72,20.56,61.6,3.436764,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:05",5093713,35051,8,12.72,20.56,61.6,3.436764,0,261.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:10",5093714,35051,8,12.72,20.56,61.6,3.436764,0,255.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:15",5093715,35051,8,12.72,20.56,61.6,3.436764,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:20",5093716,35051,8,12.71,20.56,61.6,3.436764,0,260.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:25",5093717,35051,8,12.7,20.56,61.6,3.436764,0,253.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:30",5093718,35051,8,12.72,20.56,61.6,3.436764,0,257.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:35",5093719,35051,8,12.72,20.56,61.6,3.436764,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:40",5093720,35051,8,12.72,20.56,61.6,3.436764,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:45",5093721,35051,8,12.72,20.56,61.6,3.436764,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:50",5093722,35051,8,12.72,20.56,61.6,3.436764,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:49:55",5093723,35051,8,12.72,20.56,61.6,3.436764,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:00",5093724,35051,8,12.7,20.56,61.6,3.436764,0,256.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:05",5093725,35051,8,12.73,20.56,61.6,3.436764,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:10",5093726,35051,8,12.7,20.56,61.6,3.436764,0,251.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:15",5093727,35051,8,12.73,20.56,61.6,3.436764,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:20",5093728,35051,8,12.73,20.56,61.6,3.436764,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:25",5093729,35051,8,12.71,20.56,61.6,3.436764,0,253.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:30",5093730,35051,8,12.73,20.56,61.6,3.436764,0,253.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:35",5093731,35051,8,12.73,20.56,61.6,3.436764,0,257.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:40",5093732,35051,8,12.73,20.56,61.6,3.436764,0,257.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:45",5093733,35051,8,12.73,20.56,61.6,3.436764,0,257.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:50",5093734,35051,8,12.73,20.56,61.6,3.436764,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:50:55",5093735,35051,8,12.71,20.56,61.6,3.436764,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:00",5093736,35051,8,12.73,20.56,61.6,3.436764,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:05",5093737,35051,8,12.72,20.56,61.6,3.436764,0,257.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:10",5093738,35051,8,12.72,20.56,61.6,3.436764,0,253.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:15",5093739,35051,8,12.7,20.56,61.6,3.436764,0,257.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:20",5093740,35051,8,12.71,20.56,61.6,3.436764,0,259.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:25",5093741,35051,8,12.71,20.56,61.6,3.436764,0,257.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:30",5093742,35051,8,12.7,20.56,61.6,3.436764,0,253.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:35",5093743,35051,8,12.7,20.56,61.6,3.436764,0,255.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:40",5093744,35051,8,12.7,20.56,61.6,3.436764,0,255.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:45",5093745,35051,8,12.7,20.56,61.6,3.436764,0,253.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:50",5093746,35051,8,12.72,20.56,61.6,3.436764,0,255.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:51:55",5093747,35051,8,12.7,20.56,61.6,3.436764,0,257.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:00",5093748,35051,8,12.72,20.56,61.6,3.436764,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:05",5093749,35051,8,12.72,20.56,61.6,3.436764,0,257.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:10",5093750,35051,8,12.72,20.56,61.6,3.436764,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:15",5093751,35051,8,12.7,20.56,61.6,3.436764,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:20",5093752,35051,8,12.72,20.56,61.6,3.436764,0,262.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:25",5093753,35051,8,12.72,20.56,61.6,3.436764,0,262.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:30",5093754,35051,8,12.7,20.56,61.6,3.436764,0,257.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:35",5093755,35051,8,12.72,20.56,61.6,3.436764,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:40",5093756,35051,8,12.72,20.56,61.6,3.436764,0,257.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:45",5093757,35051,8,12.72,20.56,61.6,3.436764,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:50",5093758,35051,8,12.72,20.56,61.6,3.436764,0,257.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:52:55",5093759,35051,8,12.7,20.56,61.6,3.436764,0,256.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:00",5093760,35051,8,12.72,20.56,61.6,3.436764,0,257.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:05",5093761,35051,8,12.73,20.56,61.6,3.436764,0,257.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:10",5093762,35051,8,12.73,20.56,61.6,3.436764,0,257.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:15",5093763,35051,8,12.73,20.56,61.6,3.436764,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:20",5093764,35051,8,12.72,20.56,61.6,3.436764,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:25",5093765,35051,8,12.73,20.56,61.6,3.436764,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:30",5093766,35051,8,12.73,20.56,61.6,3.436764,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:35",5093767,35051,8,12.71,20.56,61.6,3.436764,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:40",5093768,35051,8,12.73,20.56,61.6,3.436764,0,261.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:45",5093769,35051,8,12.73,20.56,61.6,3.436764,0,261.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:50",5093770,35051,8,12.73,20.56,61.6,3.436764,0,257.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:53:55",5093771,35051,8,12.73,20.56,61.6,3.436764,0,259.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:00",5093772,35051,8,12.73,20.56,61.6,3.436764,0,259.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:05",5093773,35051,8,12.72,20.56,61.6,3.436764,0,259.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:10",5093774,35051,8,12.72,20.56,61.6,3.437439,0,257.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:15",5093775,35051,8,12.7,20.56,61.6,3.437439,0,257.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:20",5093776,35051,8,12.72,20.56,61.6,3.437439,0,257.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:25",5093777,35051,8,12.7,20.56,61.6,3.437439,0,253.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:30",5093778,35051,8,12.72,20.56,61.6,3.437439,0,257.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:35",5093779,35051,8,12.72,20.56,61.6,3.437439,0,261.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:40",5093780,35051,8,12.72,20.56,61.6,3.437439,0,262.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:45",5093781,35051,8,12.72,20.56,61.6,3.437439,0,257.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:50",5093782,35051,8,12.72,20.56,61.6,3.437439,0,257.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:54:55",5093783,35051,8,12.72,20.56,61.6,3.437439,0,257.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:00",5093784,35051,8,12.72,20.56,61.6,3.437439,0,252.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:05",5093785,35051,8,12.72,20.56,61.6,3.437439,0,254.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:10",5093786,35051,8,12.72,20.56,61.6,3.437439,0,257.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:15",5093787,35051,8,12.72,20.56,61.6,3.437439,0,260.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:20",5093788,35051,8,12.72,20.56,61.6,3.437439,0,259.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:25",5093789,35051,8,12.72,20.56,61.6,3.437439,0,254.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:30",5093790,35051,8,12.72,20.56,61.6,3.437439,0,257.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:35",5093791,35051,8,12.72,20.56,61.6,3.437439,0,257.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:40",5093792,35051,8,12.71,20.56,61.6,3.437439,0,257.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:45",5093793,35051,8,12.72,20.56,61.6,3.437439,0,257.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:50",5093794,35051,8,12.68,20.56,61.6,3.437439,0,257.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:55:55",5093795,35051,8,12.7,20.56,61.6,3.437439,0,255.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:00",5093796,35051,8,12.72,20.56,61.6,3.436764,0,257.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:05",5093797,35051,8,12.73,20.56,61.6,3.436764,0,252.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:10",5093798,35051,8,12.73,20.56,61.6,3.436764,0,257.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:15",5093799,35051,8,12.71,20.56,61.6,3.436764,0,255.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:20",5093800,35051,8,12.73,20.56,61.6,3.436764,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:25",5093801,35051,8,12.73,20.56,61.6,3.436764,0,257.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:30",5093802,35051,8,12.7,20.56,61.6,3.436764,0,257.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:35",5093803,35051,8,12.73,20.56,61.6,3.436764,0,262.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:40",5093804,35051,8,12.73,20.56,61.6,3.436764,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:45",5093805,35051,8,12.73,20.56,61.6,3.436764,0,254.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:50",5093806,35051,8,12.7,20.56,61.67,3.436764,0,258.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:56:55",5093807,35051,8,12.73,20.56,61.6,3.436764,0,261.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:00",5093808,35051,8,12.73,20.56,61.6,3.436764,0,260.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:05",5093809,35051,8,12.72,20.56,61.6,3.436764,0,259.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:10",5093810,35051,8,12.72,20.56,61.67,3.436764,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:15",5093811,35051,8,12.69,20.56,61.67,3.436764,0,254.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:20",5093812,35051,8,12.7,20.56,61.67,3.436764,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:25",5093813,35051,8,12.71,20.56,61.67,3.436764,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:30",5093814,35051,8,12.71,20.56,61.67,3.436764,0,259.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:35",5093815,35051,8,12.72,20.56,61.6,3.436764,0,254.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:40",5093816,35051,8,12.72,20.53,61.6,3.436764,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:45",5093817,35051,8,12.72,20.56,61.6,3.436764,0,259.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:50",5093818,35051,8,12.72,20.56,61.67,3.436764,0,261.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:57:55",5093819,35051,8,12.7,20.56,61.67,3.436764,0,257.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:00",5093820,35051,8,12.72,20.53,61.67,3.436764,0,261.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:05",5093821,35051,8,12.72,20.56,61.67,3.436764,0,257.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:10",5093822,35051,8,12.7,20.53,61.67,3.436764,0,257.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:15",5093823,35051,8,12.72,20.56,61.67,3.436764,0,262.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:20",5093824,35051,8,12.72,20.56,61.67,3.436764,0,264.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:25",5093825,35051,8,12.72,20.56,61.67,3.436764,0,261.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:30",5093826,35051,8,12.72,20.56,61.67,3.436764,0,261.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:35",5093827,35051,8,12.72,20.56,61.67,3.436764,0,262.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:40",5093828,35051,8,12.72,20.53,61.67,3.436764,0,261.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:45",5093829,35051,8,12.72,20.56,61.67,3.436764,0,259.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:50",5093830,35051,8,12.72,20.56,61.6,3.436764,0,262.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:58:55",5093831,35051,8,12.72,20.56,61.67,3.436764,0,261.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:00",5093832,35051,8,12.7,20.56,61.67,3.436764,0,257.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:05",5093833,35051,8,12.72,20.56,61.6,3.436764,0,253.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:10",5093834,35051,8,12.73,20.56,61.67,3.436764,0,247.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:15",5093835,35051,8,12.72,20.56,61.67,3.436764,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:20",5093836,35051,8,12.72,20.56,61.67,3.436764,0,247.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:25",5093837,35051,8,12.73,20.53,61.67,3.436764,0,248.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:30",5093838,35051,8,12.72,20.56,61.67,3.436764,0,255.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:35",5093839,35051,8,12.73,20.56,61.67,3.436764,0,250.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:40",5093840,35051,8,12.73,20.56,61.67,3.436764,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:45",5093841,35051,8,12.73,20.56,61.67,3.436764,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:50",5093842,35051,8,12.73,20.56,61.67,3.436764,0,257.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 01:59:55",5093843,35051,8,12.73,20.56,61.67,3.436764,0,255.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:00",5093844,35051,8,12.7,20.56,61.67,3.436764,0,255.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:05",5093845,35051,8,12.69,20.53,61.67,3.436764,0,253.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:10",5093846,35051,8,12.71,20.56,61.67,3.436764,0,252.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:15",5093847,35051,8,12.71,20.56,61.67,3.436764,0,251.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:20",5093848,35051,8,12.71,20.56,61.67,3.436764,0,259.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:25",5093849,35051,8,12.69,20.56,61.67,3.436764,0,255.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:30",5093850,35051,8,12.72,20.56,61.67,3.436764,0,261.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:35",5093851,35051,8,12.72,20.56,61.67,3.436764,0,261.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:40",5093852,35051,8,12.7,20.53,61.67,3.436764,0,264.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:45",5093853,35051,8,12.72,20.53,61.67,3.436764,0,261.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:50",5093854,35051,8,12.72,20.56,61.67,3.436764,0,261.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:00:55",5093855,35051,8,12.72,20.53,61.67,3.436764,0,259.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:00",5093856,35051,8,12.71,20.53,61.67,3.436764,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:05",5093857,35051,8,12.72,20.53,61.67,3.436764,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:10",5093858,35051,8,12.72,20.53,61.67,3.436764,0,265.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:15",5093859,35051,8,12.72,20.56,61.67,3.436764,0,262.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:20",5093860,35051,8,12.71,20.56,61.67,3.437439,0,261.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:25",5093861,35051,8,12.72,20.53,61.67,3.437439,0,262.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:30",5093862,35051,8,12.7,20.53,61.67,3.437439,0,262.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:35",5093863,35051,8,12.72,20.56,61.67,3.437439,0,264.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:40",5093864,35051,8,12.72,20.53,61.67,3.437439,0,264.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:45",5093865,35051,8,12.72,20.56,61.67,3.437439,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:50",5093866,35051,8,12.72,20.56,61.67,3.437439,0,256.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:01:55",5093867,35051,8,12.72,20.56,61.67,3.437439,0,260.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:00",5093868,35051,8,12.72,20.53,61.67,3.437439,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:05",5093869,35051,8,12.72,20.53,61.67,3.437439,0,257.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:10",5093870,35051,8,12.72,20.56,61.67,3.437439,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:15",5093871,35051,8,12.7,20.53,61.67,3.437439,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:20",5093872,35051,8,12.73,20.53,61.67,3.437439,0,264.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:25",5093873,35051,8,12.71,20.56,61.67,3.437439,0,260.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:30",5093874,35051,8,12.72,20.56,61.67,3.437439,0,259.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:35",5093875,35051,8,12.73,20.53,61.67,3.437439,0,262.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:40",5093876,35051,8,12.73,20.53,61.67,3.437439,0,262.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:45",5093877,35051,8,12.71,20.53,61.67,3.437439,0,260.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:50",5093878,35051,8,12.73,20.53,61.67,3.437439,0,264.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:02:55",5093879,35051,8,12.7,20.56,61.67,3.437439,0,266.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:00",5093880,35051,8,12.73,20.53,61.67,3.437439,0,267.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:05",5093881,35051,8,12.71,20.53,61.67,3.437439,0,264.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:10",5093882,35051,8,12.71,20.53,61.67,3.436764,0,260.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:15",5093883,35051,8,12.71,20.56,61.67,3.436764,0,264.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:20",5093884,35051,8,12.71,20.53,61.67,3.436764,0,263.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:25",5093885,35051,8,12.71,20.53,61.67,3.436764,0,264.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:30",5093886,35051,8,12.7,20.53,61.67,3.436764,0,260.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:35",5093887,35051,8,12.72,20.56,61.67,3.436764,0,262.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:40",5093888,35051,8,12.69,20.53,61.67,3.436764,0,255.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:45",5093889,35051,8,12.68,20.53,61.67,3.436764,0,264.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:50",5093890,35051,8,12.72,20.53,61.67,3.436764,0,265.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:03:55",5093891,35051,8,12.72,20.53,61.67,3.436764,0,266.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:00",5093892,35051,8,12.68,20.53,61.67,3.436764,0,267.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:05",5093893,35051,8,12.72,20.53,61.67,3.436764,0,268.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:10",5093894,35051,8,12.72,20.53,61.67,3.436764,0,267.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:15",5093895,35051,8,12.72,20.53,61.67,3.436764,0,263.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:20",5093896,35051,8,12.72,20.53,61.67,3.436764,0,267.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:25",5093897,35051,8,12.72,20.53,61.67,3.436764,0,267.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:30",5093898,35051,8,12.71,20.53,61.67,3.436764,0,264.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:35",5093899,35051,8,12.72,20.53,61.67,3.436764,0,264.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:40",5093900,35051,8,12.67,20.53,61.67,3.436764,0,260.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:45",5093901,35051,8,12.72,20.53,61.67,3.436764,0,264.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:50",5093902,35051,8,12.72,20.53,61.67,3.436764,0,264.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:04:55",5093903,35051,8,12.72,20.53,61.67,3.436764,0,261.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:00",5093904,35051,8,12.72,20.53,61.67,3.436764,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:05",5093905,35051,8,12.72,20.53,61.67,3.436764,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:10",5093906,35051,8,12.7,20.53,61.67,3.436764,0,267.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:15",5093907,35051,8,12.72,20.53,61.67,3.436764,0,266.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:20",5093908,35051,8,12.7,20.53,61.67,3.436764,0,266.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:25",5093909,35051,8,12.73,20.53,61.67,3.436764,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:30",5093910,35051,8,12.73,20.53,61.67,3.436764,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:35",5093911,35051,8,12.72,20.53,61.67,3.436764,0,261.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:40",5093912,35051,8,12.73,20.53,61.67,3.436764,0,265.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:45",5093913,35051,8,12.7,20.53,61.67,3.436764,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:50",5093914,35051,8,12.73,20.53,61.67,3.436764,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:05:55",5093915,35051,8,12.72,20.53,61.67,3.436764,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:00",5093916,35051,8,12.7,20.53,61.67,3.436764,0,266.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:05",5093917,35051,8,12.71,20.53,61.67,3.436764,0,267.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:10",5093918,35051,8,12.71,20.53,61.67,3.436764,0,266.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:15",5093919,35051,8,12.71,20.53,61.67,3.436764,0,263.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:20",5093920,35051,8,12.71,20.53,61.67,3.436764,0,267.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:25",5093921,35051,8,12.71,20.53,61.67,3.436764,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:30",5093922,35051,8,12.71,20.53,61.67,3.436764,0,265.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:35",5093923,35051,8,12.72,20.53,61.67,3.436764,0,268.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:40",5093924,35051,8,12.72,20.53,61.67,3.436764,0,267.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:45",5093925,35051,8,12.72,20.53,61.67,3.438114,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:50",5093926,35051,8,12.71,20.53,61.67,3.438114,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:06:55",5093927,35051,8,12.72,20.53,61.67,3.438114,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:00",5093928,35051,8,12.72,20.53,61.67,3.438114,0,262.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:05",5093929,35051,8,12.72,20.53,61.67,3.438114,0,265.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:10",5093930,35051,8,12.72,20.53,61.67,3.438114,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:15",5093931,35051,8,12.69,20.53,61.67,3.438114,0,263.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:20",5093932,35051,8,12.72,20.53,61.67,3.438114,0,264.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:25",5093933,35051,8,12.72,20.53,61.67,3.438114,0,264.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:30",5093934,35051,8,12.71,20.53,61.67,3.438114,0,264.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:35",5093935,35051,8,12.72,20.53,61.67,3.438114,0,264.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:40",5093936,35051,8,12.72,20.53,61.67,3.438114,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:45",5093937,35051,8,12.72,20.53,61.67,3.438114,0,263.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:50",5093938,35051,8,12.72,20.53,61.67,3.438114,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:07:55",5093939,35051,8,12.72,20.53,61.67,3.438114,0,267.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:00",5093940,35051,8,12.67,20.53,61.74,3.438114,0,264.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:05",5093941,35051,8,12.72,20.53,61.67,3.438114,0,268.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:10",5093942,35051,8,12.72,20.53,61.67,3.438114,0,267.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:15",5093943,35051,8,12.72,20.53,61.67,3.438114,0,261.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:20",5093944,35051,8,12.72,20.53,61.74,3.438114,0,266.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:25",5093945,35051,8,12.72,20.53,61.74,3.438114,0,267.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:30",5093946,35051,8,12.72,20.53,61.74,3.438114,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:35",5093947,35051,8,12.73,20.53,61.74,3.438114,0,264.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:40",5093948,35051,8,12.72,20.53,61.74,3.438114,0,264.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:45",5093949,35051,8,12.7,20.53,61.74,3.438114,0,264.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:50",5093950,35051,8,12.7,20.53,61.74,3.438114,0,260.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:08:55",5093951,35051,8,12.72,20.53,61.74,3.438114,0,261.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:00",5093952,35051,8,12.73,20.53,61.74,3.438114,0,264.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:05",5093953,35051,8,12.71,20.53,61.74,3.438114,0,265.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:10",5093954,35051,8,12.71,20.53,61.74,3.438114,0,266.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:15",5093955,35051,8,12.71,20.53,61.74,3.438114,0,267.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:20",5093956,35051,8,12.68,20.53,61.74,3.438114,0,267.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:25",5093957,35051,8,12.71,20.53,61.74,3.438114,0,264.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:30",5093958,35051,8,12.72,20.53,61.74,3.438114,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:35",5093959,35051,8,12.72,20.53,61.74,3.438114,0,259.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:40",5093960,35051,8,12.72,20.53,61.74,3.438114,0,266.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:45",5093961,35051,8,12.7,20.53,61.74,3.438114,0,263.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:50",5093962,35051,8,12.72,20.53,61.74,3.438114,0,264.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:09:55",5093963,35051,8,12.67,20.53,61.74,3.438114,0,255.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:00",5093964,35051,8,12.72,20.53,61.74,3.438114,0,262.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:05",5093965,35051,8,12.72,20.53,61.74,3.438114,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:10",5093966,35051,8,12.72,20.53,61.74,3.438114,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:15",5093967,35051,8,12.7,20.53,61.74,3.438114,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:20",5093968,35051,8,12.71,20.53,61.74,3.436764,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:25",5093969,35051,8,12.68,20.53,61.74,3.436764,0,255.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:30",5093970,35051,8,12.72,20.53,61.74,3.436764,0,257.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:35",5093971,35051,8,12.71,20.53,61.74,3.436764,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:40",5093972,35051,8,12.72,20.53,61.74,3.436764,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:45",5093973,35051,8,12.71,20.53,61.74,3.436764,0,260.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:50",5093974,35051,8,12.72,20.53,61.74,3.436764,0,259.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:10:55",5093975,35051,8,12.71,20.53,61.74,3.436764,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:00",5093976,35051,8,12.7,20.53,61.74,3.436764,0,257.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:05",5093977,35051,8,12.72,20.53,61.74,3.436764,0,262.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:10",5093978,35051,8,12.7,20.53,61.74,3.436764,0,259.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:15",5093979,35051,8,12.72,20.53,61.74,3.436764,0,262.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:20",5093980,35051,8,12.7,20.53,61.74,3.436764,0,261.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:25",5093981,35051,8,12.73,20.53,61.74,3.436764,0,269.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:30",5093982,35051,8,12.7,20.53,61.74,3.436764,0,266.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:35",5093983,35051,8,12.71,20.53,61.74,3.436764,0,266.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:40",5093984,35051,8,12.73,20.53,61.74,3.436764,0,264.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:45",5093985,35051,8,12.7,20.53,61.74,3.436764,0,266.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:50",5093986,35051,8,12.72,20.53,61.74,3.436764,0,266.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:11:55",5093987,35051,8,12.73,20.53,61.74,3.436764,0,263.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:00",5093988,35051,8,12.72,20.53,61.74,3.436764,0,267.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:05",5093989,35051,8,12.68,20.53,61.74,3.436764,0,264.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:10",5093990,35051,8,12.71,20.53,61.74,3.436764,0,264.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:15",5093991,35051,8,12.71,20.53,61.74,3.436764,0,267.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:20",5093992,35051,8,12.68,20.53,61.74,3.436764,0,266.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:25",5093993,35051,8,12.71,20.53,61.74,3.436764,0,267.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:30",5093994,35051,8,12.68,20.53,61.74,3.436764,0,260.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:35",5093995,35051,8,12.72,20.53,61.74,3.436764,0,264.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:40",5093996,35051,8,12.72,20.53,61.74,3.436764,0,264.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:45",5093997,35051,8,12.71,20.53,61.74,3.436764,0,258.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:50",5093998,35051,8,12.71,20.53,61.74,3.436764,0,264.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:12:55",5093999,35051,8,12.71,20.53,61.74,3.436764,0,266.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:00",5094000,35051,8,12.72,20.53,61.74,3.436764,0,266.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:05",5094001,35051,8,12.71,20.53,61.74,3.436764,0,270.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:10",5094002,35051,8,12.71,20.53,61.74,3.436764,0,267.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:15",5094003,35051,8,12.71,20.53,61.74,3.436764,0,266.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:20",5094004,35051,8,12.71,20.53,61.74,3.436764,0,264.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:25",5094005,35051,8,12.72,20.53,61.74,3.436764,0,260.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:30",5094006,35051,8,12.68,20.53,61.74,3.436764,0,261.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:35",5094007,35051,8,12.72,20.53,61.74,3.436764,0,265.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:40",5094008,35051,8,12.72,20.53,61.74,3.436764,0,264.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:45",5094009,35051,8,12.72,20.53,61.74,3.436764,0,264.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:50",5094010,35051,8,12.68,20.53,61.74,3.436764,0,265.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:13:55",5094011,35051,8,12.71,20.53,61.74,3.436764,0,264.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:00",5094012,35051,8,12.68,20.53,61.74,3.437439,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:05",5094013,35051,8,12.69,20.53,61.74,3.437439,0,266.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:10",5094014,35051,8,12.72,20.53,61.74,3.437439,0,269.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:15",5094015,35051,8,12.7,20.53,61.74,3.437439,0,264.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:20",5094016,35051,8,12.72,20.53,61.74,3.437439,0,260.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:25",5094017,35051,8,12.72,20.53,61.74,3.437439,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:30",5094018,35051,8,12.72,20.53,61.74,3.437439,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:35",5094019,35051,8,12.7,20.53,61.74,3.437439,0,264.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:40",5094020,35051,8,12.72,20.53,61.74,3.437439,0,264.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:45",5094021,35051,8,12.69,20.53,61.74,3.437439,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:50",5094022,35051,8,12.72,20.53,61.74,3.437439,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:14:55",5094023,35051,8,12.72,20.53,61.74,3.437439,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:00",5094024,35051,8,12.72,20.53,61.74,3.437439,0,264.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:05",5094025,35051,8,12.71,20.53,61.74,3.437439,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:10",5094026,35051,8,12.68,20.53,61.74,3.437439,0,262.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:15",5094027,35051,8,12.71,20.53,61.74,3.437439,0,266.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:20",5094028,35051,8,12.71,20.53,61.74,3.437439,0,269.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:25",5094029,35051,8,12.71,20.53,61.74,3.437439,0,270.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:30",5094030,35051,8,12.72,20.53,61.74,3.437439,0,269.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:35",5094031,35051,8,12.71,20.53,61.74,3.437439,0,269.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:40",5094032,35051,8,12.72,20.53,61.74,3.437439,0,269.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:45",5094033,35051,8,12.72,20.53,61.74,3.436764,0,271.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:50",5094034,35051,8,12.72,20.53,61.74,3.436764,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:15:55",5094035,35051,8,12.69,20.53,61.74,3.436764,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:00",5094036,35051,8,12.72,20.53,61.74,3.436764,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:05",5094037,35051,8,12.72,20.53,61.74,3.436764,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:10",5094038,35051,8,12.71,20.53,61.74,3.436764,0,271.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:15",5094039,35051,8,12.72,20.53,61.74,3.436764,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:20",5094040,35051,8,12.71,20.53,61.74,3.436764,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:25",5094041,35051,8,12.72,20.53,61.74,3.436764,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:30",5094042,35051,8,12.68,20.53,61.74,3.436764,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:35",5094043,35051,8,12.71,20.53,61.74,3.436764,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:40",5094044,35051,8,12.71,20.53,61.74,3.436764,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:45",5094045,35051,8,12.71,20.53,61.74,3.436764,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:50",5094046,35051,8,12.72,20.53,61.74,3.436764,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:16:55",5094047,35051,8,12.68,20.53,61.74,3.436764,0,263.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:00",5094048,35051,8,12.72,20.53,61.74,3.436764,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:05",5094049,35051,8,12.7,20.53,61.74,3.436764,0,266.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:10",5094050,35051,8,12.7,20.53,61.74,3.436764,0,270.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:15",5094051,35051,8,12.72,20.53,61.74,3.436764,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:20",5094052,35051,8,12.72,20.53,61.74,3.436764,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:25",5094053,35051,8,12.71,20.53,61.74,3.436764,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:30",5094054,35051,8,12.72,20.53,61.74,3.436764,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:35",5094055,35051,8,12.72,20.53,61.74,3.438114,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:40",5094056,35051,8,12.72,20.53,61.74,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:45",5094057,35051,8,12.7,20.53,61.81,3.438114,0,263.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:50",5094058,35051,8,12.7,20.53,61.81,3.438114,0,261.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:17:55",5094059,35051,8,12.72,20.53,61.74,3.438114,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:00",5094060,35051,8,12.72,20.53,61.81,3.438114,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:05",5094061,35051,8,12.71,20.53,61.81,3.438114,0,266.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:10",5094062,35051,8,12.71,20.5,61.81,3.438114,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:15",5094063,35051,8,12.71,20.5,61.81,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:20",5094064,35051,8,12.7,20.5,61.81,3.438114,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:25",5094065,35051,8,12.71,20.53,61.81,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:30",5094066,35051,8,12.72,20.5,61.81,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:35",5094067,35051,8,12.72,20.5,61.81,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:40",5094068,35051,8,12.71,20.53,61.81,3.438114,0,270.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:45",5094069,35051,8,12.72,20.5,61.81,3.438114,0,271.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:50",5094070,35051,8,12.71,20.5,61.81,3.438114,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:18:55",5094071,35051,8,12.72,20.53,61.81,3.438114,0,274.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:00",5094072,35051,8,12.71,20.5,61.81,3.438114,0,273.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:05",5094073,35051,8,12.68,20.53,61.81,3.438114,0,273.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:10",5094074,35051,8,12.72,20.5,61.81,3.438114,0,274.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:15",5094075,35051,8,12.69,20.5,61.81,3.438114,0,272.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:20",5094076,35051,8,12.72,20.5,61.81,3.436764,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:25",5094077,35051,8,12.72,20.5,61.81,3.436764,0,276.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:30",5094078,35051,8,12.71,20.5,61.81,3.436764,0,275.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:35",5094079,35051,8,12.72,20.5,61.81,3.436764,0,278.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:40",5094080,35051,8,12.72,20.5,61.81,3.436764,0,278.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:45",5094081,35051,8,12.68,20.5,61.81,3.436764,0,272.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:50",5094082,35051,8,12.71,20.5,61.81,3.436764,0,274.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:19:55",5094083,35051,8,12.71,20.5,61.81,3.436764,0,269.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:00",5094084,35051,8,12.72,20.5,61.81,3.436764,0,266.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:05",5094085,35051,8,12.72,20.5,61.81,3.436764,0,270.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:10",5094086,35051,8,12.72,20.5,61.81,3.436764,0,271.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:15",5094087,35051,8,12.72,20.5,61.81,3.436764,0,272.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:20",5094088,35051,8,12.72,20.5,61.81,3.436764,0,272.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:25",5094089,35051,8,12.73,20.5,61.81,3.436764,0,273.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:30",5094090,35051,8,12.73,20.5,61.81,3.436764,0,272.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:35",5094091,35051,8,12.72,20.5,61.81,3.436764,0,273.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:40",5094092,35051,8,12.73,20.5,61.81,3.436764,0,272.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:45",5094093,35051,8,12.73,20.5,61.81,3.436764,0,274.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:50",5094094,35051,8,12.7,20.5,61.81,3.436764,0,273.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:20:55",5094095,35051,8,12.73,20.5,61.81,3.436764,0,274.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:00",5094096,35051,8,12.72,20.5,61.81,3.436764,0,271.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:05",5094097,35051,8,12.71,20.5,61.81,3.436764,0,270.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:10",5094098,35051,8,12.71,20.5,61.81,3.436764,0,273.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:15",5094099,35051,8,12.71,20.5,61.81,3.436764,0,273.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:20",5094100,35051,8,12.71,20.5,61.81,3.436764,0,271.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:25",5094101,35051,8,12.71,20.5,61.81,3.436764,0,269.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:30",5094102,35051,8,12.71,20.5,61.81,3.436764,0,269.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:35",5094103,35051,8,12.72,20.5,61.81,3.436764,0,267.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:40",5094104,35051,8,12.71,20.5,61.81,3.436764,0,267.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:45",5094105,35051,8,12.72,20.5,61.81,3.436764,0,267.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:50",5094106,35051,8,12.69,20.5,61.81,3.436764,0,263.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:21:55",5094107,35051,8,12.71,20.5,61.81,3.436764,0,267.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:00",5094108,35051,8,12.71,20.5,61.81,3.436764,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:05",5094109,35051,8,12.69,20.5,61.81,3.436764,0,263.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:10",5094110,35051,8,12.71,20.5,61.81,3.436764,0,267.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:15",5094111,35051,8,12.68,20.5,61.81,3.436764,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:20",5094112,35051,8,12.72,20.5,61.81,3.436764,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:25",5094113,35051,8,12.69,20.5,61.81,3.436764,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:30",5094114,35051,8,12.71,20.5,61.81,3.436764,0,268.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:35",5094115,35051,8,12.69,20.5,61.81,3.436764,0,271.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:40",5094116,35051,8,12.71,20.5,61.81,3.436764,0,272.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:45",5094117,35051,8,12.71,20.5,61.81,3.436764,0,268.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:50",5094118,35051,8,12.71,20.5,61.81,3.436764,0,271.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:22:55",5094119,35051,8,12.69,20.5,61.81,3.436764,0,272.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:00",5094120,35051,8,12.72,20.5,61.81,3.436089,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:05",5094121,35051,8,12.72,20.5,61.81,3.436089,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:10",5094122,35051,8,12.72,20.5,61.81,3.436089,0,272.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:15",5094123,35051,8,12.72,20.5,61.81,3.436089,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:20",5094124,35051,8,12.72,20.5,61.81,3.436089,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:25",5094125,35051,8,12.72,20.5,61.81,3.436089,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:30",5094126,35051,8,12.72,20.5,61.81,3.436089,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:35",5094127,35051,8,12.72,20.5,61.81,3.436089,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:40",5094128,35051,8,12.72,20.5,61.81,3.436089,0,274.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:45",5094129,35051,8,12.72,20.5,61.81,3.436089,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:50",5094130,35051,8,12.72,20.5,61.81,3.436089,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:23:55",5094131,35051,8,12.72,20.5,61.81,3.436089,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:00",5094132,35051,8,12.72,20.5,61.81,3.436089,0,270.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:05",5094133,35051,8,12.71,20.5,61.81,3.436089,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:10",5094134,35051,8,12.71,20.5,61.81,3.436089,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:15",5094135,35051,8,12.71,20.5,61.81,3.436089,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:20",5094136,35051,8,12.71,20.5,61.81,3.436089,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:25",5094137,35051,8,12.68,20.5,61.81,3.436089,0,275.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:30",5094138,35051,8,12.71,20.5,61.81,3.436089,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:35",5094139,35051,8,12.71,20.5,61.81,3.436089,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:40",5094140,35051,8,12.71,20.5,61.81,3.436089,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:45",5094141,35051,8,12.71,20.5,61.81,3.437439,0,276.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:50",5094142,35051,8,12.71,20.5,61.81,3.437439,0,275.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:24:55",5094143,35051,8,12.69,20.5,61.81,3.437439,0,274.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:00",5094144,35051,8,12.71,20.5,61.81,3.437439,0,278.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:05",5094145,35051,8,12.71,20.5,61.81,3.437439,0,275.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:10",5094146,35051,8,12.68,20.5,61.81,3.437439,0,274.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:15",5094147,35051,8,12.71,20.5,61.81,3.437439,0,276.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:20",5094148,35051,8,12.71,20.5,61.81,3.437439,0,276.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:25",5094149,35051,8,12.71,20.5,61.81,3.437439,0,274.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:30",5094150,35051,8,12.71,20.5,61.81,3.437439,0,274.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:35",5094151,35051,8,12.72,20.5,61.81,3.437439,0,273.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:40",5094152,35051,8,12.71,20.5,61.81,3.437439,0,274.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:45",5094153,35051,8,12.71,20.5,61.81,3.437439,0,272.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:50",5094154,35051,8,12.71,20.5,61.81,3.437439,0,276.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:25:55",5094155,35051,8,12.71,20.5,61.81,3.437439,0,274.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:00",5094156,35051,8,12.71,20.5,61.81,3.437439,0,275.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:05",5094157,35051,8,12.72,20.5,61.81,3.437439,0,276.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:10",5094158,35051,8,12.72,20.5,61.81,3.437439,0,276.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:15",5094159,35051,8,12.7,20.5,61.81,3.437439,0,270.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:20",5094160,35051,8,12.7,20.5,61.81,3.437439,0,271.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:25",5094161,35051,8,12.72,20.5,61.81,3.437439,0,276.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:30",5094162,35051,8,12.72,20.5,61.81,3.437439,0,276.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:35",5094163,35051,8,12.72,20.5,61.81,3.437439,0,276.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:40",5094164,35051,8,12.72,20.5,61.81,3.437439,0,276.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:45",5094165,35051,8,12.72,20.5,61.81,3.437439,0,273.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:50",5094166,35051,8,12.72,20.5,61.81,3.437439,0,274.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:26:55",5094167,35051,8,12.72,20.5,61.81,3.437439,0,274.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:00",5094168,35051,8,12.72,20.5,61.87,3.437439,0,272.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:05",5094169,35051,8,12.71,20.5,61.87,3.437439,0,274.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:10",5094170,35051,8,12.71,20.5,61.87,3.437439,0,274.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:15",5094171,35051,8,12.71,20.5,61.81,3.437439,0,273.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:20",5094172,35051,8,12.7,20.5,61.81,3.437439,0,273.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:25",5094173,35051,8,12.71,20.5,61.81,3.437439,0,274.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:30",5094174,35051,8,12.71,20.5,61.81,3.437439,0,274.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:35",5094175,35051,8,12.71,20.5,61.81,3.437439,0,273.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:40",5094176,35051,8,12.72,20.5,61.81,3.437439,0,276.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:45",5094177,35051,8,12.71,20.5,61.81,3.437439,0,276.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:50",5094178,35051,8,12.71,20.5,61.81,3.437439,0,270.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:27:55",5094179,35051,8,12.71,20.5,61.87,3.437439,0,272.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:00",5094180,35051,8,12.71,20.5,61.87,3.437439,0,273.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:05",5094181,35051,8,12.72,20.5,61.87,3.437439,0,272.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:10",5094182,35051,8,12.72,20.5,61.87,3.437439,0,274.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:15",5094183,35051,8,12.69,20.5,61.81,3.437439,0,272.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:20",5094184,35051,8,12.71,20.5,61.81,3.436764,0,274.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:25",5094185,35051,8,12.71,20.5,61.81,3.436764,0,274.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:30",5094186,35051,8,12.71,20.5,61.81,3.436764,0,273.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:35",5094187,35051,8,12.71,20.5,61.81,3.436764,0,274.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:40",5094188,35051,8,12.69,20.5,61.81,3.436764,0,270.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:45",5094189,35051,8,12.72,20.5,61.88,3.436764,0,272.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:50",5094190,35051,8,12.69,20.5,61.88,3.436764,0,272.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:28:55",5094191,35051,8,12.71,20.5,61.81,3.436764,0,271.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:00",5094192,35051,8,12.71,20.5,61.88,3.436764,0,270.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:05",5094193,35051,8,12.72,20.5,61.81,3.436764,0,267.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:10",5094194,35051,8,12.72,20.5,61.88,3.436764,0,271.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:15",5094195,35051,8,12.72,20.5,61.88,3.436764,0,270.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:20",5094196,35051,8,12.7,20.5,61.81,3.436764,0,266.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:25",5094197,35051,8,12.72,20.5,61.88,3.436764,0,269.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:30",5094198,35051,8,12.7,20.5,61.88,3.436764,0,264.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:35",5094199,35051,8,12.72,20.5,61.88,3.436764,0,272.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:40",5094200,35051,8,12.72,20.5,61.88,3.436764,0,269.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:45",5094201,35051,8,12.72,20.5,61.88,3.436764,0,269.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:50",5094202,35051,8,12.72,20.5,61.81,3.436764,0,269.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:29:55",5094203,35051,8,12.72,20.5,61.81,3.436764,0,269.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:00",5094204,35051,8,12.72,20.5,61.81,3.436764,0,269.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:05",5094205,35051,8,12.71,20.5,61.81,3.436764,0,264.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:10",5094206,35051,8,12.71,20.5,61.88,3.436764,0,269.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:15",5094207,35051,8,12.69,20.5,61.81,3.436764,0,265.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:20",5094208,35051,8,12.71,20.5,61.88,3.436764,0,267.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:25",5094209,35051,8,12.71,20.5,61.88,3.436764,0,267.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:30",5094210,35051,8,12.71,20.5,61.88,3.436764,0,262.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:35",5094211,35051,8,12.72,20.5,61.88,3.436764,0,272.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:40",5094212,35051,8,12.69,20.5,61.88,3.436764,0,271.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:45",5094213,35051,8,12.71,20.5,61.88,3.436764,0,271.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:50",5094214,35051,8,12.71,20.5,61.88,3.436764,0,268.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:30:55",5094215,35051,8,12.71,20.5,61.88,3.436764,0,263.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:00",5094216,35051,8,12.71,20.5,61.88,3.436764,0,268.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:05",5094217,35051,8,12.71,20.5,61.88,3.436764,0,269.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:10",5094218,35051,8,12.71,20.5,61.88,3.436764,0,268.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:15",5094219,35051,8,12.71,20.5,61.88,3.436764,0,270.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:20",5094220,35051,8,12.69,20.5,61.88,3.436764,0,267.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:25",5094221,35051,8,12.71,20.5,61.88,3.436764,0,269.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:30",5094222,35051,8,12.69,20.5,61.88,3.436764,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:35",5094223,35051,8,12.71,20.48,61.88,3.436764,0,263.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:40",5094224,35051,8,12.71,20.5,61.88,3.436764,0,273.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:45",5094225,35051,8,12.71,20.5,61.88,3.436764,0,272.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:50",5094226,35051,8,12.71,20.5,61.88,3.436764,0,274.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:31:55",5094227,35051,8,12.71,20.5,61.88,3.436764,0,269.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:00",5094228,35051,8,12.71,20.5,61.87,3.436764,0,269.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:05",5094229,35051,8,12.72,20.5,61.87,3.436764,0,274.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:10",5094230,35051,8,12.71,20.5,61.87,3.436764,0,269.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:15",5094231,35051,8,12.72,20.5,61.87,3.436764,0,273.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:20",5094232,35051,8,12.72,20.5,61.87,3.436764,0,273.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:25",5094233,35051,8,12.72,20.5,61.87,3.436764,0,274.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:30",5094234,35051,8,12.72,20.5,61.87,3.436764,0,274.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:35",5094235,35051,8,12.72,20.5,61.87,3.436764,0,276.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:40",5094236,35051,8,12.72,20.5,61.87,3.436764,0,276.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:45",5094237,35051,8,12.72,20.5,61.87,3.436764,0,274.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:50",5094238,35051,8,12.72,20.5,61.87,3.436764,0,274.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:32:55",5094239,35051,8,12.73,20.5,61.87,3.436764,0,274.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:00",5094240,35051,8,12.72,20.5,61.87,3.436764,0,274.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:05",5094241,35051,8,12.7,20.5,61.87,3.436764,0,271.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:10",5094242,35051,8,12.69,20.5,61.87,3.436764,0,270.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:15",5094243,35051,8,12.71,20.48,61.87,3.436764,0,270.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:20",5094244,35051,8,12.68,20.5,61.87,3.436764,0,268.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:25",5094245,35051,8,12.71,20.48,61.87,3.436764,0,269.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:30",5094246,35051,8,12.71,20.5,61.87,3.436764,0,269.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:35",5094247,35051,8,12.67,20.5,61.87,3.436764,0,267.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:40",5094248,35051,8,12.71,20.48,61.87,3.436764,0,267.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:45",5094249,35051,8,12.69,20.48,61.87,3.436764,0,264.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:50",5094250,35051,8,12.71,20.5,61.87,3.436764,0,268.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:33:55",5094251,35051,8,12.69,20.5,61.87,3.436764,0,265.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:00",5094252,35051,8,12.71,20.5,61.87,3.436764,0,268.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:05",5094253,35051,8,12.71,20.48,61.87,3.436764,0,269.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:10",5094254,35051,8,12.67,20.5,61.87,3.436764,0,265.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:15",5094255,35051,8,12.71,20.48,61.87,3.436764,0,268.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:20",5094256,35051,8,12.71,20.48,61.87,3.436764,0,273.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:25",5094257,35051,8,12.69,20.48,61.87,3.436764,0,269.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:30",5094258,35051,8,12.71,20.48,61.87,3.436764,0,270.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:35",5094259,35051,8,12.71,20.48,61.87,3.436764,0,269.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:40",5094260,35051,8,12.71,20.48,61.87,3.436764,0,269.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:45",5094261,35051,8,12.71,20.48,61.87,3.436764,0,269.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:50",5094262,35051,8,12.68,20.48,61.87,3.436764,0,268.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:34:55",5094263,35051,8,12.71,20.48,61.87,3.436764,0,269.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:00",5094264,35051,8,12.71,20.48,61.87,3.436764,0,271.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:05",5094265,35051,8,12.72,20.48,61.87,3.436764,0,267.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:10",5094266,35051,8,12.72,20.48,61.87,3.436764,0,272.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:15",5094267,35051,8,12.7,20.48,61.87,3.436764,0,263.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:20",5094268,35051,8,12.72,20.48,61.87,3.436764,0,263.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:25",5094269,35051,8,12.72,20.48,61.87,3.436764,0,266.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:30",5094270,35051,8,12.72,20.48,61.87,3.436764,0,267.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:35",5094271,35051,8,12.72,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:40",5094272,35051,8,12.67,20.48,61.87,3.437439,0,261.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:45",5094273,35051,8,12.72,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:50",5094274,35051,8,12.72,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:35:55",5094275,35051,8,12.72,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:00",5094276,35051,8,12.72,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:05",5094277,35051,8,12.71,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:10",5094278,35051,8,12.71,20.48,61.87,3.437439,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:15",5094279,35051,8,12.7,20.48,61.87,3.437439,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:20",5094280,35051,8,12.71,20.48,61.87,3.437439,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:25",5094281,35051,8,12.71,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:30",5094282,35051,8,12.71,20.48,61.87,3.437439,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:35",5094283,35051,8,12.7,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:40",5094284,35051,8,12.71,20.48,61.87,3.437439,0,266.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:45",5094285,35051,8,12.7,20.48,61.87,3.437439,0,269.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:50",5094286,35051,8,12.71,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:36:55",5094287,35051,8,12.71,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:00",5094288,35051,8,12.71,20.48,61.87,3.437439,0,262.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:05",5094289,35051,8,12.71,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:10",5094290,35051,8,12.71,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:15",5094291,35051,8,12.71,20.48,61.87,3.437439,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:20",5094292,35051,8,12.71,20.48,61.88,3.436764,0,269.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:25",5094293,35051,8,12.7,20.48,61.88,3.436764,0,267.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:30",5094294,35051,8,12.71,20.48,61.88,3.436764,0,267.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:35",5094295,35051,8,12.71,20.48,61.88,3.436764,0,266.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:40",5094296,35051,8,12.71,20.48,61.88,3.436764,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:45",5094297,35051,8,12.71,20.48,61.88,3.436764,0,267.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:50",5094298,35051,8,12.71,20.48,61.88,3.436764,0,266.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:37:55",5094299,35051,8,12.71,20.48,61.88,3.436764,0,269.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:00",5094300,35051,8,12.71,20.48,61.88,3.436764,0,269.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:05",5094301,35051,8,12.71,20.48,61.88,3.436764,0,269.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:10",5094302,35051,8,12.72,20.48,61.88,3.436764,0,266.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:15",5094303,35051,8,12.72,20.48,61.88,3.436764,0,267.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:20",5094304,35051,8,12.72,20.48,61.88,3.436764,0,261.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:25",5094305,35051,8,12.72,20.48,61.88,3.436764,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:30",5094306,35051,8,12.7,20.48,61.88,3.436764,0,262.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:35",5094307,35051,8,12.72,20.48,61.88,3.436764,0,267.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:40",5094308,35051,8,12.72,20.48,61.88,3.436764,0,266.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:45",5094309,35051,8,12.72,20.48,61.88,3.436764,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:50",5094310,35051,8,12.71,20.48,61.88,3.436764,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:38:55",5094311,35051,8,12.72,20.48,61.88,3.436764,0,267.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:00",5094312,35051,8,12.72,20.48,61.88,3.436764,0,267.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:05",5094313,35051,8,12.7,20.48,61.88,3.436764,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:10",5094314,35051,8,12.71,20.48,61.88,3.436764,0,267.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:15",5094315,35051,8,12.71,20.48,61.88,3.436764,0,269.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:20",5094316,35051,8,12.7,20.48,61.88,3.436764,0,269.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:25",5094317,35051,8,12.71,20.48,61.88,3.436764,0,269.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:30",5094318,35051,8,12.71,20.48,61.88,3.436764,0,268.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:35",5094319,35051,8,12.71,20.48,61.88,3.436764,0,266.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:40",5094320,35051,8,12.69,20.48,61.88,3.436764,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:45",5094321,35051,8,12.71,20.48,61.88,3.436764,0,269.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:50",5094322,35051,8,12.71,20.48,61.88,3.436764,0,268.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:39:55",5094323,35051,8,12.71,20.48,61.88,3.436764,0,266.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:00",5094324,35051,8,12.71,20.48,61.88,3.436764,0,272.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:05",5094325,35051,8,12.71,20.48,61.88,3.436764,0,274.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:10",5094326,35051,8,12.71,20.48,61.88,3.436764,0,273.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:15",5094327,35051,8,12.71,20.48,61.88,3.436764,0,267.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:20",5094328,35051,8,12.71,20.48,61.88,3.436764,0,268.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:25",5094329,35051,8,12.71,20.48,61.94,3.436764,0,268.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:30",5094330,35051,8,12.71,20.48,61.94,3.436764,0,266.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:35",5094331,35051,8,12.71,20.48,61.94,3.436764,0,274.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:40",5094332,35051,8,12.71,20.48,61.94,3.436764,0,271.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:45",5094333,35051,8,12.71,20.48,61.94,3.436764,0,271.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:50",5094334,35051,8,12.71,20.48,61.94,3.436764,0,276.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:40:55",5094335,35051,8,12.71,20.48,61.94,3.436764,0,274.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:00",5094336,35051,8,12.7,20.48,61.88,3.436764,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:05",5094337,35051,8,12.72,20.48,61.95,3.436764,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:10",5094338,35051,8,12.72,20.48,61.88,3.436764,0,271.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:15",5094339,35051,8,12.7,20.48,61.88,3.436764,0,269.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:20",5094340,35051,8,12.7,20.48,61.88,3.436764,0,268.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:25",5094341,35051,8,12.72,20.48,61.88,3.436764,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:30",5094342,35051,8,12.72,20.48,61.95,3.436764,0,274.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:35",5094343,35051,8,12.72,20.48,61.95,3.436764,0,269.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:40",5094344,35051,8,12.72,20.48,61.95,3.436764,0,272.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:45",5094345,35051,8,12.72,20.48,61.95,3.436764,0,274.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:50",5094346,35051,8,12.7,20.48,61.88,3.436764,0,264.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:41:55",5094347,35051,8,12.72,20.48,61.88,3.436764,0,274.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:00",5094348,35051,8,12.72,20.48,61.95,3.436764,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:05",5094349,35051,8,12.69,20.48,61.95,3.436764,0,272.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:10",5094350,35051,8,12.71,20.48,61.95,3.436764,0,274.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:15",5094351,35051,8,12.69,20.48,61.88,3.436764,0,264.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:20",5094352,35051,8,12.71,20.48,61.88,3.436764,0,269.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:25",5094353,35051,8,12.71,20.45,61.95,3.436764,0,270.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:30",5094354,35051,8,12.71,20.48,61.88,3.436764,0,266.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:35",5094355,35051,8,12.71,20.48,61.95,3.436764,0,269.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:40",5094356,35051,8,12.7,20.45,61.95,3.436764,0,267.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:45",5094357,35051,8,12.71,20.45,61.94,3.436089,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:50",5094358,35051,8,12.71,20.48,61.94,3.436089,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:42:55",5094359,35051,8,12.68,20.45,61.94,3.436089,0,262.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:00",5094360,35051,8,12.71,20.45,61.94,3.436089,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:05",5094361,35051,8,12.7,20.48,61.94,3.436089,0,268.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:10",5094362,35051,8,12.71,20.45,61.94,3.436089,0,264.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:15",5094363,35051,8,12.71,20.48,61.94,3.436089,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:20",5094364,35051,8,12.71,20.48,61.94,3.436089,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:25",5094365,35051,8,12.71,20.45,61.94,3.436089,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:30",5094366,35051,8,12.71,20.45,61.94,3.436089,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:35",5094367,35051,8,12.71,20.45,61.94,3.436089,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:40",5094368,35051,8,12.71,20.45,61.94,3.436089,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:45",5094369,35051,8,12.71,20.45,61.94,3.436089,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:50",5094370,35051,8,12.69,20.45,61.94,3.436089,0,263.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:43:55",5094371,35051,8,12.7,20.45,61.94,3.436089,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:00",5094372,35051,8,12.71,20.45,61.94,3.436089,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:05",5094373,35051,8,12.72,20.45,61.94,3.436089,0,265.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:10",5094374,35051,8,12.72,20.45,61.94,3.436089,0,269.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:15",5094375,35051,8,12.72,20.45,61.94,3.436089,0,268.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:20",5094376,35051,8,12.72,20.45,61.94,3.436089,0,269.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:25",5094377,35051,8,12.72,20.45,61.94,3.436089,0,268.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:30",5094378,35051,8,12.72,20.45,61.94,3.436089,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:35",5094379,35051,8,12.71,20.45,61.94,3.436764,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:40",5094380,35051,8,12.72,20.45,61.94,3.436764,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:45",5094381,35051,8,12.71,20.45,61.94,3.436764,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:50",5094382,35051,8,12.72,20.45,61.94,3.436764,0,266.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:44:55",5094383,35051,8,12.72,20.48,61.94,3.436764,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:00",5094384,35051,8,12.71,20.45,61.94,3.436764,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:05",5094385,35051,8,12.71,20.45,61.94,3.436764,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:10",5094386,35051,8,12.7,20.45,61.94,3.436764,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:15",5094387,35051,8,12.7,20.48,61.94,3.436764,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:20",5094388,35051,8,12.7,20.45,61.94,3.436764,0,268.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:25",5094389,35051,8,12.68,20.45,61.94,3.436764,0,266.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:30",5094390,35051,8,12.71,20.48,61.94,3.436764,0,272.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:35",5094391,35051,8,12.68,20.45,61.94,3.436764,0,271.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:40",5094392,35051,8,12.69,20.45,61.94,3.436764,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:45",5094393,35051,8,12.71,20.45,61.94,3.436764,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:50",5094394,35051,8,12.71,20.45,61.94,3.436764,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:45:55",5094395,35051,8,12.71,20.45,61.94,3.436764,0,270.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:00",5094396,35051,8,12.71,20.45,61.94,3.436764,0,273.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:05",5094397,35051,8,12.68,20.45,61.94,3.436764,0,272.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:10",5094398,35051,8,12.71,20.45,61.94,3.436764,0,274.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:15",5094399,35051,8,12.71,20.45,61.94,3.436764,0,274.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:20",5094400,35051,8,12.71,20.45,61.94,3.436764,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:25",5094401,35051,8,12.71,20.45,61.94,3.436764,0,272.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:30",5094402,35051,8,12.71,20.45,61.94,3.436764,0,271.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:35",5094403,35051,8,12.71,20.45,61.94,3.436764,0,271.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:40",5094404,35051,8,12.71,20.45,61.94,3.436764,0,272.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:45",5094405,35051,8,12.69,20.45,61.94,3.436764,0,270.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:50",5094406,35051,8,12.71,20.45,61.94,3.436764,0,278.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:46:55",5094407,35051,8,12.7,20.45,61.94,3.436764,0,276.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:00",5094408,35051,8,12.71,20.45,61.94,3.436764,0,270.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:05",5094409,35051,8,12.72,20.45,61.94,3.436764,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:10",5094410,35051,8,12.72,20.45,61.94,3.436764,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:15",5094411,35051,8,12.72,20.45,61.94,3.436764,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:20",5094412,35051,8,12.72,20.45,61.94,3.436764,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:25",5094413,35051,8,12.7,20.45,61.94,3.436764,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:30",5094414,35051,8,12.72,20.45,61.94,3.436764,0,276.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:35",5094415,35051,8,12.72,20.45,61.94,3.436764,0,272.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:40",5094416,35051,8,12.72,20.45,61.94,3.436764,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:45",5094417,35051,8,12.72,20.45,61.94,3.436764,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:50",5094418,35051,8,12.72,20.45,61.94,3.436764,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:47:55",5094419,35051,8,12.72,20.45,61.94,3.436764,0,267.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:00",5094420,35051,8,12.72,20.45,61.94,3.436764,0,267.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:05",5094421,35051,8,12.68,20.45,61.94,3.436764,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:10",5094422,35051,8,12.71,20.45,61.94,3.436764,0,264.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:15",5094423,35051,8,12.67,20.45,61.94,3.436764,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:20",5094424,35051,8,12.7,20.45,61.94,3.436764,0,259.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:25",5094425,35051,8,12.71,20.45,61.94,3.436764,0,265.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:30",5094426,35051,8,12.71,20.45,61.94,3.436764,0,259.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:35",5094427,35051,8,12.71,20.45,61.94,3.436764,0,259.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:40",5094428,35051,8,12.71,20.45,61.94,3.436764,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:45",5094429,35051,8,12.68,20.45,61.94,3.436764,0,259.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:50",5094430,35051,8,12.71,20.45,61.94,3.436764,0,259.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:48:55",5094431,35051,8,12.71,20.45,61.94,3.436764,0,262.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:00",5094432,35051,8,12.71,20.45,61.94,3.436764,0,257.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:05",5094433,35051,8,12.71,20.45,61.94,3.436764,0,264.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:10",5094434,35051,8,12.71,20.45,61.94,3.436764,0,264.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:15",5094435,35051,8,12.71,20.45,61.94,3.436764,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:20",5094436,35051,8,12.71,20.45,61.94,3.436764,0,262.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:25",5094437,35051,8,12.71,20.45,61.94,3.436764,0,260.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:30",5094438,35051,8,12.71,20.45,61.94,3.436764,0,257.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:35",5094439,35051,8,12.71,20.45,61.94,3.436764,0,257.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:40",5094440,35051,8,12.69,20.45,61.94,3.436764,0,258.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:45",5094441,35051,8,12.68,20.45,61.94,3.436764,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:50",5094442,35051,8,12.71,20.45,61.94,3.436764,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:49:55",5094443,35051,8,12.71,20.45,61.94,3.436764,0,262.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:00",5094444,35051,8,12.71,20.45,61.94,3.437439,0,260.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:05",5094445,35051,8,12.71,20.45,62.01,3.437439,0,261.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:10",5094446,35051,8,12.72,20.45,61.94,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:15",5094447,35051,8,12.71,20.45,61.94,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:20",5094448,35051,8,12.72,20.45,61.94,3.437439,0,255.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:25",5094449,35051,8,12.72,20.45,61.94,3.437439,0,259.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:30",5094450,35051,8,12.72,20.45,62.01,3.437439,0,261.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:35",5094451,35051,8,12.72,20.45,62.01,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:40",5094452,35051,8,12.72,20.45,62.01,3.437439,0,264.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:45",5094453,35051,8,12.72,20.45,62.01,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:50",5094454,35051,8,12.72,20.45,61.94,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:50:55",5094455,35051,8,12.72,20.45,61.94,3.437439,0,258.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:00",5094456,35051,8,12.71,20.45,61.94,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:05",5094457,35051,8,12.7,20.45,62.01,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:10",5094458,35051,8,12.71,20.45,61.94,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:15",5094459,35051,8,12.7,20.45,62.01,3.437439,0,261.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:20",5094460,35051,8,12.71,20.45,62.01,3.437439,0,261.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:25",5094461,35051,8,12.71,20.45,62.01,3.437439,0,261.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:30",5094462,35051,8,12.7,20.45,62.01,3.437439,0,264.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:35",5094463,35051,8,12.71,20.45,62.01,3.437439,0,263.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:40",5094464,35051,8,12.71,20.45,62.01,3.437439,0,266.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:45",5094465,35051,8,12.71,20.45,62.01,3.437439,0,266.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:50",5094466,35051,8,12.71,20.45,62.01,3.437439,0,261.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:51:55",5094467,35051,8,12.71,20.45,62.01,3.437439,0,266.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:00",5094468,35051,8,12.71,20.45,62.01,3.437439,0,269.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:05",5094469,35051,8,12.71,20.45,62.01,3.437439,0,268.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:10",5094470,35051,8,12.71,20.45,62.01,3.437439,0,274.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:15",5094471,35051,8,12.71,20.45,62.01,3.437439,0,268.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:20",5094472,35051,8,12.71,20.45,62.01,3.437439,0,273.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:25",5094473,35051,8,12.71,20.45,62.01,3.437439,0,274.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:30",5094474,35051,8,12.71,20.45,62.01,3.437439,0,273.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:35",5094475,35051,8,12.7,20.45,62.01,3.437439,0,268.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:40",5094476,35051,8,12.71,20.45,62.01,3.437439,0,269.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:45",5094477,35051,8,12.71,20.45,62.01,3.437439,0,269.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:50",5094478,35051,8,12.71,20.45,62.01,3.437439,0,269.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:52:55",5094479,35051,8,12.71,20.45,62.01,3.437439,0,268.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:00",5094480,35051,8,12.67,20.45,62.01,3.437439,0,268.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:05",5094481,35051,8,12.71,20.45,62.01,3.437439,0,269.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:10",5094482,35051,8,12.71,20.45,62.01,3.437439,0,269.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:15",5094483,35051,8,12.72,20.45,62.01,3.437439,0,266.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:20",5094484,35051,8,12.68,20.45,62.01,3.437439,0,268.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:25",5094485,35051,8,12.71,20.45,62.01,3.437439,0,271.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:30",5094486,35051,8,12.72,20.45,62.01,3.437439,0,266.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:35",5094487,35051,8,12.72,20.45,62.01,3.436764,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:40",5094488,35051,8,12.68,20.45,62.01,3.436764,0,263.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:45",5094489,35051,8,12.72,20.45,62.01,3.436764,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:50",5094490,35051,8,12.71,20.45,62.01,3.436764,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:53:55",5094491,35051,8,12.72,20.45,62.01,3.436764,0,261.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:00",5094492,35051,8,12.72,20.45,62.01,3.436764,0,266.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:05",5094493,35051,8,12.7,20.45,62.01,3.436764,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:10",5094494,35051,8,12.7,20.45,62.01,3.436764,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:15",5094495,35051,8,12.67,20.45,62.01,3.436764,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:20",5094496,35051,8,12.67,20.45,62.01,3.436764,0,266.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:25",5094497,35051,8,12.69,20.45,62.01,3.436764,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:30",5094498,35051,8,12.71,20.45,62.01,3.436764,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:35",5094499,35051,8,12.71,20.45,62.01,3.436764,0,266.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:40",5094500,35051,8,12.71,20.45,62.01,3.436764,0,264.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:45",5094501,35051,8,12.71,20.45,62.01,3.436764,0,260.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:50",5094502,35051,8,12.71,20.45,62.01,3.436764,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:54:55",5094503,35051,8,12.68,20.45,62.01,3.436764,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:00",5094504,35051,8,12.71,20.45,62.01,3.436764,0,264.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:05",5094505,35051,8,12.71,20.45,62.01,3.436764,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:10",5094506,35051,8,12.67,20.45,62.01,3.436764,0,259.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:15",5094507,35051,8,12.71,20.45,62.01,3.436764,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:20",5094508,35051,8,12.71,20.45,62.01,3.436764,0,261.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:25",5094509,35051,8,12.71,20.45,62.01,3.436764,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:30",5094510,35051,8,12.71,20.45,62.01,3.436764,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:35",5094511,35051,8,12.71,20.45,62.01,3.436764,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:40",5094512,35051,8,12.71,20.45,62.01,3.436764,0,256.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:45",5094513,35051,8,12.71,20.45,62.01,3.436764,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:50",5094514,35051,8,12.71,20.45,62.01,3.436764,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:55:55",5094515,35051,8,12.71,20.45,62.01,3.436764,0,261.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:00",5094516,35051,8,12.7,20.45,62.01,3.436764,0,264.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:05",5094517,35051,8,12.72,20.45,62.01,3.436764,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:10",5094518,35051,8,12.69,20.45,62.01,3.436764,0,261.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:15",5094519,35051,8,12.72,20.45,62.01,3.436764,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:20",5094520,35051,8,12.72,20.45,62.01,3.436764,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:25",5094521,35051,8,12.72,20.45,62.01,3.436764,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:30",5094522,35051,8,12.72,20.45,62.01,3.436764,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:35",5094523,35051,8,12.71,20.45,62.01,3.436764,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:40",5094524,35051,8,12.69,20.45,62.01,3.436764,0,263.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:45",5094525,35051,8,12.7,20.45,62.01,3.436764,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:50",5094526,35051,8,12.72,20.45,62.01,3.436764,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:56:55",5094527,35051,8,12.69,20.45,62.01,3.436764,0,260.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:00",5094528,35051,8,12.72,20.45,62.01,3.436764,0,264.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:05",5094529,35051,8,12.7,20.45,62.01,3.436764,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:10",5094530,35051,8,12.7,20.45,62.01,3.436764,0,267.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:15",5094531,35051,8,12.7,20.45,62.01,3.436764,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:20",5094532,35051,8,12.67,20.45,62.01,3.436764,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:25",5094533,35051,8,12.67,20.45,62.08,3.436764,0,264.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:30",5094534,35051,8,12.71,20.45,62.01,3.436764,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:35",5094535,35051,8,12.71,20.45,62.01,3.436764,0,267.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:40",5094536,35051,8,12.71,20.45,62.01,3.436764,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:45",5094537,35051,8,12.68,20.45,62.01,3.436764,0,265.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:50",5094538,35051,8,12.68,20.45,62.01,3.436764,0,260.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:57:55",5094539,35051,8,12.71,20.45,62.01,3.436764,0,258.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:00",5094540,35051,8,12.71,20.45,62.01,3.436764,0,262.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:05",5094541,35051,8,12.68,20.45,62.01,3.436764,0,264.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:10",5094542,35051,8,12.71,20.45,62.01,3.436764,0,260.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:15",5094543,35051,8,12.71,20.45,62.01,3.436764,0,264.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:20",5094544,35051,8,12.71,20.42,62.01,3.436764,0,259.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:25",5094545,35051,8,12.71,20.45,62.01,3.436764,0,262.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:30",5094546,35051,8,12.71,20.45,62.01,3.436764,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:35",5094547,35051,8,12.71,20.45,62.01,3.436764,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:40",5094548,35051,8,12.71,20.45,62.01,3.436764,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:45",5094549,35051,8,12.71,20.45,62.01,3.436764,0,267.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:50",5094550,35051,8,12.71,20.45,62.01,3.436764,0,267.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:58:55",5094551,35051,8,12.67,20.45,62.01,3.436764,0,263.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:00",5094552,35051,8,12.71,20.45,62.01,3.438114,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:05",5094553,35051,8,12.72,20.45,62.01,3.438114,0,261.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:10",5094554,35051,8,12.71,20.45,62.01,3.438114,0,257.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:15",5094555,35051,8,12.72,20.45,62.01,3.438114,0,264.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:20",5094556,35051,8,12.72,20.45,62.01,3.438114,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:25",5094557,35051,8,12.72,20.42,62.01,3.438114,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:30",5094558,35051,8,12.72,20.45,62.01,3.438114,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:35",5094559,35051,8,12.69,20.45,62.01,3.438114,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:40",5094560,35051,8,12.68,20.45,62.01,3.438114,0,261.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:45",5094561,35051,8,12.71,20.45,62.01,3.438114,0,264.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:50",5094562,35051,8,12.71,20.45,62.01,3.438114,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 02:59:55",5094563,35051,8,12.72,20.45,62.01,3.438114,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:00",5094564,35051,8,12.72,20.45,62.01,3.438114,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:05",5094565,35051,8,12.67,20.45,62.01,3.438114,0,261.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:10",5094566,35051,8,12.67,20.45,62.01,3.438114,0,273.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:15",5094567,35051,8,12.71,20.42,62.01,3.438114,0,268.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:20",5094568,35051,8,12.7,20.45,62.01,3.438114,0,269.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:25",5094569,35051,8,12.7,20.45,62.01,3.438114,0,269.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:30",5094570,35051,8,12.7,20.45,62.01,3.438114,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:35",5094571,35051,8,12.68,20.42,62.01,3.438114,0,269.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:40",5094572,35051,8,12.71,20.42,62.01,3.438114,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:45",5094573,35051,8,12.71,20.42,62.01,3.436764,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:50",5094574,35051,8,12.71,20.45,62.01,3.436764,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:00:55",5094575,35051,8,12.71,20.42,62.01,3.436764,0,264.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:00",5094576,35051,8,12.71,20.42,62.01,3.436764,0,265.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:05",5094577,35051,8,12.71,20.42,62.01,3.436764,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:10",5094578,35051,8,12.71,20.42,62.01,3.436764,0,264.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:15",5094579,35051,8,12.7,20.42,62.01,3.436764,0,264.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:20",5094580,35051,8,12.71,20.42,62.01,3.436764,0,268.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:25",5094581,35051,8,12.71,20.42,62.01,3.436764,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:30",5094582,35051,8,12.71,20.42,62.01,3.436764,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:35",5094583,35051,8,12.68,20.42,62.01,3.436764,0,265.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:40",5094584,35051,8,12.71,20.42,62.01,3.436764,0,268.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:45",5094585,35051,8,12.71,20.42,62.01,3.436764,0,268.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:50",5094586,35051,8,12.7,20.42,62.01,3.436764,0,268.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:01:55",5094587,35051,8,12.71,20.42,62.01,3.436764,0,268.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:00",5094588,35051,8,12.71,20.42,62.01,3.436764,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:05",5094589,35051,8,12.71,20.42,62.01,3.436764,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:10",5094590,35051,8,12.69,20.42,62.01,3.436764,0,264.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:15",5094591,35051,8,12.71,20.42,62.08,3.436764,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:20",5094592,35051,8,12.72,20.42,62.01,3.436764,0,268.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:25",5094593,35051,8,12.69,20.42,62.08,3.436764,0,265.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:30",5094594,35051,8,12.69,20.42,62.08,3.436764,0,266.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:35",5094595,35051,8,12.72,20.42,62.08,3.436764,0,268.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:40",5094596,35051,8,12.71,20.42,62.08,3.436764,0,271.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:45",5094597,35051,8,12.72,20.42,62.08,3.436764,0,272.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:50",5094598,35051,8,12.72,20.42,62.08,3.436764,0,273.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:02:55",5094599,35051,8,12.72,20.42,62.01,3.436764,0,271.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:00",5094600,35051,8,12.72,20.42,62.08,3.436764,0,270.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:05",5094601,35051,8,12.7,20.42,62.08,3.436764,0,271.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:10",5094602,35051,8,12.7,20.42,62.01,3.436764,0,270.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:15",5094603,35051,8,12.7,20.42,62.01,3.436764,0,274.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:20",5094604,35051,8,12.7,20.42,62.08,3.436764,0,270.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:25",5094605,35051,8,12.7,20.42,62.08,3.436764,0,273.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:30",5094606,35051,8,12.67,20.42,62.08,3.436764,0,270.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:35",5094607,35051,8,12.71,20.42,62.01,3.436764,0,273.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:40",5094608,35051,8,12.7,20.42,62.01,3.436764,0,270.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:45",5094609,35051,8,12.71,20.42,62.08,3.436764,0,268.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:50",5094610,35051,8,12.68,20.42,62.08,3.436764,0,273.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:03:55",5094611,35051,8,12.68,20.42,62.01,3.436764,0,269.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:00",5094612,35051,8,12.71,20.42,62.08,3.436764,0,271.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:05",5094613,35051,8,12.68,20.42,62.08,3.436764,0,263.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:10",5094614,35051,8,12.71,20.42,62.01,3.436764,0,266.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:15",5094615,35051,8,12.67,20.42,62.08,3.436764,0,265.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:20",5094616,35051,8,12.71,20.42,62.01,3.436764,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:25",5094617,35051,8,12.71,20.42,62.01,3.436764,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:30",5094618,35051,8,12.71,20.42,62.01,3.436764,0,269.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:35",5094619,35051,8,12.68,20.42,62.01,3.436764,0,271.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:40",5094620,35051,8,12.71,20.42,62.01,3.436764,0,274.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:45",5094621,35051,8,12.71,20.42,62.01,3.436764,0,273.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:50",5094622,35051,8,12.67,20.42,62.01,3.436764,0,263.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:04:55",5094623,35051,8,12.71,20.42,62.08,3.436764,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:00",5094624,35051,8,12.71,20.42,62.08,3.436764,0,263.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:05",5094625,35051,8,12.72,20.42,62.01,3.436764,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:10",5094626,35051,8,12.71,20.42,62.01,3.436764,0,271.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:15",5094627,35051,8,12.72,20.42,62.08,3.436764,0,270.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:20",5094628,35051,8,12.71,20.42,62.08,3.436764,0,271.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:25",5094629,35051,8,12.72,20.42,62.08,3.436764,0,273.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:30",5094630,35051,8,12.72,20.42,62.01,3.436764,0,273.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:35",5094631,35051,8,12.72,20.42,62.01,3.436764,0,274.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:40",5094632,35051,8,12.7,20.42,62.08,3.436764,0,267.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:45",5094633,35051,8,12.72,20.42,62.08,3.436764,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:50",5094634,35051,8,12.68,20.42,62.01,3.436764,0,263.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:05:55",5094635,35051,8,12.72,20.42,62.01,3.436764,0,269.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:00",5094636,35051,8,12.72,20.42,62.01,3.436764,0,269.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:05",5094637,35051,8,12.7,20.42,62.01,3.436764,0,269.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:10",5094638,35051,8,12.7,20.42,62.08,3.436764,0,271.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:15",5094639,35051,8,12.68,20.42,62.01,3.436764,0,270.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:20",5094640,35051,8,12.7,20.42,62.01,3.436764,0,274.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:25",5094641,35051,8,12.7,20.42,62.08,3.436764,0,265.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:30",5094642,35051,8,12.71,20.42,62.08,3.436764,0,268.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:35",5094643,35051,8,12.71,20.42,62.08,3.436764,0,272.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:40",5094644,35051,8,12.68,20.42,62.08,3.436764,0,268.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:45",5094645,35051,8,12.7,20.42,62.01,3.436764,0,276.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:50",5094646,35051,8,12.71,20.42,62.08,3.436764,0,276.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:06:55",5094647,35051,8,12.71,20.42,62.08,3.436764,0,275.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:00",5094648,35051,8,12.71,20.42,62.08,3.436764,0,266.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:05",5094649,35051,8,12.68,20.42,62.08,3.436764,0,265.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:10",5094650,35051,8,12.71,20.42,62.08,3.436764,0,269.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:15",5094651,35051,8,12.68,20.42,62.08,3.436764,0,270.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:20",5094652,35051,8,12.71,20.42,62.08,3.436764,0,273.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:25",5094653,35051,8,12.68,20.42,62.08,3.436764,0,270.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:30",5094654,35051,8,12.71,20.42,62.08,3.436764,0,268.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:35",5094655,35051,8,12.68,20.42,62.08,3.436764,0,265.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:40",5094656,35051,8,12.67,20.42,62.08,3.436764,0,264.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:45",5094657,35051,8,12.71,20.42,62.08,3.436764,0,273.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:50",5094658,35051,8,12.71,20.42,62.08,3.436764,0,269.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:07:55",5094659,35051,8,12.71,20.42,62.08,3.436764,0,268.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:00",5094660,35051,8,12.71,20.42,62.08,3.436764,0,266.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:05",5094661,35051,8,12.71,20.42,62.08,3.436764,0,266.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:10",5094662,35051,8,12.72,20.42,62.08,3.436764,0,264.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:15",5094663,35051,8,12.72,20.42,62.01,3.436764,0,266.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:20",5094664,35051,8,12.71,20.42,62.01,3.436764,0,263.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:25",5094665,35051,8,12.72,20.42,62.08,3.436764,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:30",5094666,35051,8,12.72,20.42,62.08,3.436764,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:35",5094667,35051,8,12.72,20.42,62.08,3.436764,0,266.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:40",5094668,35051,8,12.72,20.42,62.08,3.436764,0,268.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:45",5094669,35051,8,12.72,20.42,62.08,3.436764,0,269.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:50",5094670,35051,8,12.72,20.42,62.08,3.436764,0,264.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:08:55",5094671,35051,8,12.72,20.42,62.08,3.436764,0,265.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:00",5094672,35051,8,12.72,20.42,62.08,3.436764,0,266.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:05",5094673,35051,8,12.7,20.42,62.08,3.436764,0,261.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:10",5094674,35051,8,12.7,20.42,62.08,3.436764,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:15",5094675,35051,8,12.7,20.42,62.08,3.436764,0,264.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:20",5094676,35051,8,12.7,20.42,62.08,3.436764,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:25",5094677,35051,8,12.7,20.42,62.08,3.436764,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:30",5094678,35051,8,12.7,20.42,62.08,3.436764,0,266.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:35",5094679,35051,8,12.71,20.42,62.08,3.436764,0,266.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:40",5094680,35051,8,12.71,20.42,62.01,3.436764,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:45",5094681,35051,8,12.71,20.42,62.01,3.436764,0,261.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:50",5094682,35051,8,12.7,20.42,62.08,3.436764,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:09:55",5094683,35051,8,12.71,20.42,62.08,3.436764,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:00",5094684,35051,8,12.71,20.42,62.08,3.436764,0,264.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:05",5094685,35051,8,12.68,20.42,62.01,3.436764,0,257.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:10",5094686,35051,8,12.68,20.42,62.08,3.436764,0,264.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:15",5094687,35051,8,12.7,20.42,62.08,3.436764,0,261.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:20",5094688,35051,8,12.71,20.42,62.08,3.436764,0,264.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:25",5094689,35051,8,12.71,20.42,62.08,3.436764,0,259.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:30",5094690,35051,8,12.71,20.42,62.08,3.436764,0,264.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:35",5094691,35051,8,12.71,20.42,62.08,3.436764,0,266.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:40",5094692,35051,8,12.71,20.42,62.08,3.436764,0,264.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:45",5094693,35051,8,12.71,20.42,62.08,3.436764,0,257.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:50",5094694,35051,8,12.68,20.42,62.08,3.436764,0,261.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:10:55",5094695,35051,8,12.7,20.42,62.08,3.436764,0,265.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:00",5094696,35051,8,12.71,20.42,62.08,3.436764,0,269.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:05",5094697,35051,8,12.71,20.42,62.08,3.436764,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:10",5094698,35051,8,12.7,20.42,62.08,3.436764,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:15",5094699,35051,8,12.71,20.42,62.08,3.436764,0,266.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:20",5094700,35051,8,12.72,20.42,62.08,3.436764,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:25",5094701,35051,8,12.71,20.42,62.08,3.436764,0,257.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:30",5094702,35051,8,12.72,20.42,62.08,3.436764,0,264.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:35",5094703,35051,8,12.71,20.42,62.08,3.436764,0,264.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:40",5094704,35051,8,12.71,20.42,62.08,3.436764,0,261.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:45",5094705,35051,8,12.71,20.42,62.08,3.436764,0,261.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:50",5094706,35051,8,12.7,20.42,62.08,3.436764,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:11:55",5094707,35051,8,12.71,20.42,62.08,3.436764,0,261.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:00",5094708,35051,8,12.71,20.42,62.08,3.436764,0,261.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:05",5094709,35051,8,12.7,20.42,62.08,3.436764,0,261.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:10",5094710,35051,8,12.7,20.42,62.08,3.436764,0,262.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:15",5094711,35051,8,12.67,20.4,62.08,3.436764,0,258.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:20",5094712,35051,8,12.7,20.42,62.08,3.436764,0,261.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:25",5094713,35051,8,12.7,20.42,62.08,3.436764,0,261.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:30",5094714,35051,8,12.7,20.42,62.08,3.436764,0,263.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:35",5094715,35051,8,12.71,20.42,62.08,3.436764,0,264.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:40",5094716,35051,8,12.7,20.42,62.08,3.436764,0,264.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:45",5094717,35051,8,12.7,20.42,62.08,3.436764,0,261.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:50",5094718,35051,8,12.7,20.4,62.08,3.436764,0,259.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:12:55",5094719,35051,8,12.68,20.42,62.08,3.436764,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:00",5094720,35051,8,12.7,20.42,62.08,3.436764,0,264.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:05",5094721,35051,8,12.68,20.42,62.08,3.436764,0,259.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:10",5094722,35051,8,12.7,20.42,62.08,3.436764,0,264.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:15",5094723,35051,8,12.71,20.42,62.01,3.436764,0,261.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:20",5094724,35051,8,12.7,20.42,62.01,3.436764,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:25",5094725,35051,8,12.7,20.42,62.08,3.436764,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:30",5094726,35051,8,12.7,20.42,62.08,3.436764,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:35",5094727,35051,8,12.68,20.42,62.08,3.436764,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:40",5094728,35051,8,12.7,20.42,62.08,3.436764,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:45",5094729,35051,8,12.7,20.42,62.08,3.436764,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:50",5094730,35051,8,12.71,20.42,62.08,3.436764,0,264.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:13:55",5094731,35051,8,12.7,20.42,62.08,3.436764,0,264.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:00",5094732,35051,8,12.68,20.42,62.08,3.436764,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:05",5094733,35051,8,12.71,20.4,62.08,3.436764,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:10",5094734,35051,8,12.71,20.4,62.08,3.436764,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:15",5094735,35051,8,12.68,20.42,62.08,3.436764,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:20",5094736,35051,8,12.71,20.4,62.08,3.436764,0,267.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:25",5094737,35051,8,12.72,20.42,62.08,3.436764,0,266.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:30",5094738,35051,8,12.72,20.4,62.08,3.436764,0,266.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:35",5094739,35051,8,12.71,20.4,62.08,3.436764,0,264.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:40",5094740,35051,8,12.69,20.4,62.08,3.436764,0,261.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:45",5094741,35051,8,12.72,20.4,62.08,3.436764,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:50",5094742,35051,8,12.71,20.4,62.08,3.436764,0,264.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:14:55",5094743,35051,8,12.7,20.4,62.08,3.436764,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:00",5094744,35051,8,12.72,20.4,62.08,3.436764,0,264.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:05",5094745,35051,8,12.68,20.4,62.08,3.436764,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:10",5094746,35051,8,12.7,20.4,62.08,3.437439,0,264.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:15",5094747,35051,8,12.7,20.4,62.08,3.437439,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:20",5094748,35051,8,12.7,20.4,62.08,3.437439,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:25",5094749,35051,8,12.7,20.4,62.08,3.437439,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:30",5094750,35051,8,12.71,20.4,62.08,3.437439,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:35",5094751,35051,8,12.7,20.42,62.08,3.437439,0,264.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:40",5094752,35051,8,12.7,20.4,62.08,3.437439,0,264.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:45",5094753,35051,8,12.7,20.4,62.08,3.437439,0,267.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:50",5094754,35051,8,12.7,20.42,62.08,3.437439,0,267.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:15:55",5094755,35051,8,12.68,20.4,62.08,3.437439,0,266.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:00",5094756,35051,8,12.7,20.4,62.08,3.437439,0,264.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:05",5094757,35051,8,12.68,20.4,62.08,3.437439,0,267.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:10",5094758,35051,8,12.68,20.4,62.08,3.437439,0,264.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:15",5094759,35051,8,12.7,20.4,62.08,3.437439,0,264.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:20",5094760,35051,8,12.68,20.4,62.08,3.437439,0,263.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:25",5094761,35051,8,12.7,20.4,62.08,3.437439,0,266.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:30",5094762,35051,8,12.7,20.4,62.08,3.437439,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:35",5094763,35051,8,12.71,20.4,62.08,3.437439,0,267.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:40",5094764,35051,8,12.71,20.4,62.08,3.437439,0,267.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:45",5094765,35051,8,12.71,20.4,62.08,3.437439,0,266.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:50",5094766,35051,8,12.71,20.4,62.08,3.437439,0,265.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:16:55",5094767,35051,8,12.7,20.4,62.08,3.437439,0,264.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:00",5094768,35051,8,12.7,20.4,62.08,3.436764,0,259.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:05",5094769,35051,8,12.71,20.4,62.08,3.436764,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:10",5094770,35051,8,12.71,20.4,62.08,3.436764,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:15",5094771,35051,8,12.71,20.4,62.08,3.436764,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:20",5094772,35051,8,12.71,20.4,62.08,3.436764,0,264.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:25",5094773,35051,8,12.71,20.4,62.08,3.436764,0,267.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:30",5094774,35051,8,12.71,20.4,62.08,3.436764,0,266.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:35",5094775,35051,8,12.71,20.4,62.08,3.436764,0,266.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:40",5094776,35051,8,12.71,20.4,62.08,3.436764,0,266.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:45",5094777,35051,8,12.71,20.4,62.08,3.436764,0,262.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:50",5094778,35051,8,12.72,20.4,62.08,3.436764,0,272.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:17:55",5094779,35051,8,12.7,20.4,62.08,3.436764,0,271.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:00",5094780,35051,8,12.71,20.4,62.08,3.436764,0,269.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:05",5094781,35051,8,12.7,20.4,62.08,3.436764,0,268.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:10",5094782,35051,8,12.7,20.4,62.08,3.436764,0,269.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:15",5094783,35051,8,12.7,20.4,62.08,3.436764,0,269.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:20",5094784,35051,8,12.7,20.4,62.08,3.436764,0,269.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:25",5094785,35051,8,12.7,20.4,62.08,3.436764,0,266.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:30",5094786,35051,8,12.7,20.4,62.08,3.436764,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:35",5094787,35051,8,12.7,20.4,62.08,3.436764,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:40",5094788,35051,8,12.7,20.4,62.08,3.436764,0,260.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:45",5094789,35051,8,12.7,20.4,62.08,3.436764,0,264.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:50",5094790,35051,8,12.7,20.4,62.08,3.436764,0,264.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:18:55",5094791,35051,8,12.7,20.4,62.08,3.436764,0,262.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:00",5094792,35051,8,12.68,20.4,62.08,3.436764,0,262.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:05",5094793,35051,8,12.71,20.4,62.08,3.436764,0,261.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:10",5094794,35051,8,12.7,20.4,62.08,3.436764,0,266.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:15",5094795,35051,8,12.71,20.4,62.08,3.436764,0,267.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:20",5094796,35051,8,12.71,20.4,62.08,3.436764,0,267.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:25",5094797,35051,8,12.71,20.4,62.08,3.436764,0,267.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:30",5094798,35051,8,12.68,20.4,62.08,3.436764,0,267.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:35",5094799,35051,8,12.71,20.4,62.08,3.436764,0,264.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:40",5094800,35051,8,12.71,20.4,62.08,3.436764,0,267.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:45",5094801,35051,8,12.7,20.4,62.08,3.436764,0,266.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:50",5094802,35051,8,12.7,20.4,62.08,3.436764,0,265.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:19:55",5094803,35051,8,12.7,20.4,62.01,3.436764,0,264.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:00",5094804,35051,8,12.7,20.4,62.01,3.436764,0,266.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:05",5094805,35051,8,12.71,20.4,62.08,3.436764,0,264.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:10",5094806,35051,8,12.71,20.4,62.08,3.436764,0,264.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:15",5094807,35051,8,12.71,20.4,62.08,3.436764,0,264.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:20",5094808,35051,8,12.71,20.4,62.08,3.436764,0,266.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:25",5094809,35051,8,12.71,20.4,62.08,3.436764,0,264.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:30",5094810,35051,8,12.71,20.4,62.08,3.436764,0,268.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:35",5094811,35051,8,12.71,20.4,62.08,3.436764,0,263.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:40",5094812,35051,8,12.71,20.4,62.08,3.436764,0,264.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:45",5094813,35051,8,12.69,20.4,62.08,3.436764,0,259.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:50",5094814,35051,8,12.71,20.4,62.08,3.436764,0,262.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:20:55",5094815,35051,8,12.71,20.4,62.08,3.436764,0,265.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:00",5094816,35051,8,12.72,20.4,62.08,3.436764,0,264.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:05",5094817,35051,8,12.67,20.4,62.08,3.436764,0,261.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:10",5094818,35051,8,12.7,20.4,62.08,3.436764,0,263.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:15",5094819,35051,8,12.69,20.4,62.08,3.436764,0,266.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:20",5094820,35051,8,12.7,20.4,62.08,3.436764,0,260.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:25",5094821,35051,8,12.69,20.4,62.08,3.436764,0,266.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:30",5094822,35051,8,12.71,20.4,62.08,3.436764,0,267.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:35",5094823,35051,8,12.7,20.4,62.08,3.436764,0,262.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:40",5094824,35051,8,12.71,20.4,62.08,3.436764,0,261.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:45",5094825,35051,8,12.67,20.4,62.08,3.436764,0,264.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:50",5094826,35051,8,12.69,20.4,62.08,3.436764,0,261.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:21:55",5094827,35051,8,12.7,20.4,62.08,3.436764,0,263.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:00",5094828,35051,8,12.7,20.4,62.08,3.436764,0,267.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:05",5094829,35051,8,12.71,20.4,62.08,3.436764,0,266.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:10",5094830,35051,8,12.7,20.4,62.08,3.436764,0,263.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:15",5094831,35051,8,12.7,20.4,62.08,3.436764,0,269.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:20",5094832,35051,8,12.7,20.4,62.08,3.436764,0,276.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:25",5094833,35051,8,12.68,20.4,62.08,3.436764,0,274.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:30",5094834,35051,8,12.7,20.4,62.08,3.436764,0,271.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:35",5094835,35051,8,12.7,20.4,62.08,3.436764,0,271.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:40",5094836,35051,8,12.71,20.4,62.08,3.436764,0,272.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:45",5094837,35051,8,12.68,20.4,62.08,3.436764,0,271.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:50",5094838,35051,8,12.7,20.4,62.08,3.436764,0,273.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:22:55",5094839,35051,8,12.7,20.4,62.08,3.436764,0,270.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:00",5094840,35051,8,12.7,20.4,62.08,3.436764,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:05",5094841,35051,8,12.71,20.4,62.08,3.436764,0,268.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:10",5094842,35051,8,12.71,20.4,62.08,3.436764,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:15",5094843,35051,8,12.71,20.4,62.08,3.436764,0,273.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:20",5094844,35051,8,12.69,20.4,62.08,3.436764,0,270.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:25",5094845,35051,8,12.68,20.4,62.08,3.436764,0,271.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:30",5094846,35051,8,12.71,20.4,62.08,3.436764,0,271.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:35",5094847,35051,8,12.71,20.4,62.08,3.436764,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:40",5094848,35051,8,12.71,20.4,62.08,3.436764,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:45",5094849,35051,8,12.72,20.4,62.08,3.436764,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:50",5094850,35051,8,12.72,20.4,62.08,3.436764,0,266.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:23:55",5094851,35051,8,12.71,20.4,62.08,3.436764,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:00",5094852,35051,8,12.71,20.4,62.08,3.436764,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:05",5094853,35051,8,12.7,20.4,62.08,3.436764,0,266.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:10",5094854,35051,8,12.7,20.4,62.08,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:15",5094855,35051,8,12.69,20.4,62.08,3.437439,0,265.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:20",5094856,35051,8,12.7,20.4,62.08,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:25",5094857,35051,8,12.7,20.4,62.08,3.437439,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:30",5094858,35051,8,12.7,20.4,62.08,3.437439,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:35",5094859,35051,8,12.7,20.4,62.08,3.437439,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:40",5094860,35051,8,12.7,20.4,62.08,3.437439,0,265.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:45",5094861,35051,8,12.7,20.4,62.08,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:50",5094862,35051,8,12.7,20.4,62.08,3.437439,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:24:55",5094863,35051,8,12.71,20.4,62.08,3.437439,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:00",5094864,35051,8,12.7,20.4,62.08,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:05",5094865,35051,8,12.7,20.4,62.08,3.437439,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:10",5094866,35051,8,12.7,20.4,62.08,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:15",5094867,35051,8,12.7,20.4,62.08,3.437439,0,264.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:20",5094868,35051,8,12.69,20.4,62.01,3.437439,0,263.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:25",5094869,35051,8,12.7,20.4,62.08,3.437439,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:30",5094870,35051,8,12.7,20.4,62.08,3.437439,0,269.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:35",5094871,35051,8,12.7,20.4,62.08,3.437439,0,269.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:40",5094872,35051,8,12.68,20.4,62.08,3.437439,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:45",5094873,35051,8,12.7,20.4,62.08,3.437439,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:50",5094874,35051,8,12.7,20.4,62.08,3.437439,0,269.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:25:55",5094875,35051,8,12.69,20.4,62.08,3.437439,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:00",5094876,35051,8,12.68,20.4,62.08,3.436764,0,265.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:05",5094877,35051,8,12.69,20.4,62.08,3.436764,0,260.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:10",5094878,35051,8,12.71,20.4,62.01,3.436764,0,261.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:15",5094879,35051,8,12.71,20.4,62.08,3.436764,0,264.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:20",5094880,35051,8,12.68,20.4,62.08,3.436764,0,260.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:25",5094881,35051,8,12.71,20.4,62.08,3.436764,0,262.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:30",5094882,35051,8,12.71,20.4,62.08,3.436764,0,264.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:35",5094883,35051,8,12.7,20.4,62.08,3.436764,0,264.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:40",5094884,35051,8,12.71,20.4,62.08,3.436764,0,263.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:45",5094885,35051,8,12.71,20.4,62.08,3.436764,0,265.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:50",5094886,35051,8,12.71,20.4,62.08,3.436764,0,262.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:26:55",5094887,35051,8,12.69,20.4,62.08,3.436764,0,259.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:00",5094888,35051,8,12.71,20.4,62.08,3.436764,0,264.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:05",5094889,35051,8,12.7,20.4,62.08,3.436764,0,257.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:10",5094890,35051,8,12.7,20.4,62.08,3.436764,0,261.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:15",5094891,35051,8,12.7,20.4,62.08,3.436764,0,261.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:20",5094892,35051,8,12.7,20.4,62.08,3.436764,0,262.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:25",5094893,35051,8,12.7,20.4,62.08,3.436764,0,262.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:30",5094894,35051,8,12.7,20.4,62.08,3.436764,0,261.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:35",5094895,35051,8,12.7,20.4,62.08,3.436764,0,264.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:40",5094896,35051,8,12.7,20.4,62.08,3.436764,0,263.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:45",5094897,35051,8,12.7,20.4,62.08,3.436764,0,260.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:50",5094898,35051,8,12.7,20.4,62.08,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:27:55",5094899,35051,8,12.7,20.4,62.08,3.436764,0,265.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:00",5094900,35051,8,12.7,20.4,62.08,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:05",5094901,35051,8,12.7,20.4,62.08,3.436764,0,265.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:10",5094902,35051,8,12.7,20.4,62.08,3.436764,0,264.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:15",5094903,35051,8,12.7,20.4,62.08,3.436764,0,264.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:20",5094904,35051,8,12.7,20.4,62.08,3.436764,0,266.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:25",5094905,35051,8,12.7,20.4,62.08,3.436764,0,262.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:30",5094906,35051,8,12.7,20.4,62.08,3.436764,0,266.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:35",5094907,35051,8,12.7,20.4,62.08,3.436764,0,267.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:40",5094908,35051,8,12.7,20.4,62.08,3.436764,0,267.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:45",5094909,35051,8,12.7,20.4,62.08,3.436764,0,266.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:50",5094910,35051,8,12.7,20.4,62.08,3.436764,0,260.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:28:55",5094911,35051,8,12.7,20.4,62.08,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:00",5094912,35051,8,12.7,20.4,62.08,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:05",5094913,35051,8,12.71,20.4,62.08,3.436764,0,261.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:10",5094914,35051,8,12.71,20.4,62.08,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:15",5094915,35051,8,12.71,20.4,62.08,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:20",5094916,35051,8,12.71,20.4,62.08,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:25",5094917,35051,8,12.71,20.4,62.08,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:30",5094918,35051,8,12.69,20.4,62.08,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:35",5094919,35051,8,12.71,20.4,62.08,3.437439,0,262.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:40",5094920,35051,8,12.71,20.4,62.08,3.437439,0,261.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:45",5094921,35051,8,12.69,20.4,62.08,3.437439,0,258.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:50",5094922,35051,8,12.71,20.4,62.08,3.437439,0,261.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:29:55",5094923,35051,8,12.69,20.4,62.08,3.437439,0,256.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:00",5094924,35051,8,12.71,20.4,62.08,3.437439,0,259.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:05",5094925,35051,8,12.7,20.4,62.08,3.437439,0,260.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:10",5094926,35051,8,12.7,20.4,62.08,3.437439,0,255.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:15",5094927,35051,8,12.7,20.4,62.08,3.437439,0,259.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:20",5094928,35051,8,12.7,20.4,62.08,3.437439,0,257.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:25",5094929,35051,8,12.67,20.4,62.08,3.437439,0,255.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:30",5094930,35051,8,12.7,20.4,62.08,3.437439,0,259.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:35",5094931,35051,8,12.69,20.4,62.08,3.437439,0,257.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:40",5094932,35051,8,12.7,20.4,62.08,3.437439,0,260.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:45",5094933,35051,8,12.7,20.4,62.08,3.437439,0,262.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:50",5094934,35051,8,12.7,20.4,62.08,3.437439,0,261.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:30:55",5094935,35051,8,12.7,20.4,62.08,3.437439,0,257.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:00",5094936,35051,8,12.7,20.4,62.08,3.437439,0,261.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:05",5094937,35051,8,12.7,20.4,62.08,3.437439,0,262.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:10",5094938,35051,8,12.7,20.4,62.08,3.437439,0,262.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:15",5094939,35051,8,12.7,20.4,62.08,3.437439,0,261.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:20",5094940,35051,8,12.67,20.4,62.08,3.436764,0,257.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:25",5094941,35051,8,12.71,20.4,62.08,3.436764,0,259.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:30",5094942,35051,8,12.67,20.4,62.08,3.436764,0,257.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:35",5094943,35051,8,12.7,20.4,62.08,3.436764,0,257.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:40",5094944,35051,8,12.67,20.4,62.08,3.436764,0,257.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:45",5094945,35051,8,12.7,20.4,62.08,3.436764,0,261.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:50",5094946,35051,8,12.7,20.4,62.08,3.436764,0,261.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:31:55",5094947,35051,8,12.7,20.4,62.08,3.436764,0,261.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:00",5094948,35051,8,12.67,20.4,62.08,3.436764,0,259.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:05",5094949,35051,8,12.69,20.4,62.08,3.436764,0,258.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:10",5094950,35051,8,12.71,20.4,62.08,3.436764,0,260.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:15",5094951,35051,8,12.69,20.4,62.08,3.436764,0,256.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:20",5094952,35051,8,12.71,20.4,62.08,3.436764,0,262.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:25",5094953,35051,8,12.69,20.4,62.01,3.436764,0,257.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:30",5094954,35051,8,12.71,20.4,62.01,3.436764,0,262.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:35",5094955,35051,8,12.71,20.4,62.08,3.436764,0,262.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:40",5094956,35051,8,12.69,20.4,62.08,3.436764,0,260.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:45",5094957,35051,8,12.69,20.4,62.01,3.436764,0,261.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:50",5094958,35051,8,12.71,20.4,62.08,3.436764,0,262.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:32:55",5094959,35051,8,12.68,20.4,62.08,3.436764,0,258.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:00",5094960,35051,8,12.71,20.4,62.08,3.436764,0,261.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:05",5094961,35051,8,12.7,20.4,62.08,3.436764,0,261.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:10",5094962,35051,8,12.67,20.4,62.08,3.436764,0,258.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:15",5094963,35051,8,12.7,20.4,62.08,3.436764,0,259.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:20",5094964,35051,8,12.7,20.4,62.08,3.436764,0,262.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:25",5094965,35051,8,12.7,20.4,62.08,3.436764,0,261.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:30",5094966,35051,8,12.7,20.4,62.08,3.436764,0,262.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:35",5094967,35051,8,12.7,20.4,62.08,3.436764,0,261.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:40",5094968,35051,8,12.7,20.4,62.01,3.436764,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:45",5094969,35051,8,12.7,20.4,62.08,3.436764,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:50",5094970,35051,8,12.7,20.4,62.08,3.436764,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:33:55",5094971,35051,8,12.7,20.4,62.08,3.436764,0,264.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:00",5094972,35051,8,12.7,20.4,62.08,3.436764,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:05",5094973,35051,8,12.7,20.4,62.08,3.436764,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:10",5094974,35051,8,12.7,20.4,62.08,3.436764,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:15",5094975,35051,8,12.7,20.4,62.08,3.436764,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:20",5094976,35051,8,12.7,20.4,62.08,3.436764,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:25",5094977,35051,8,12.67,20.4,62.08,3.436764,0,261.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:30",5094978,35051,8,12.7,20.4,62.08,3.436764,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:35",5094979,35051,8,12.7,20.4,62.08,3.436764,0,264.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:40",5094980,35051,8,12.67,20.4,62.08,3.436764,0,264.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:45",5094981,35051,8,12.7,20.4,62.08,3.436764,0,267.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:50",5094982,35051,8,12.7,20.4,62.08,3.436764,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:34:55",5094983,35051,8,12.7,20.4,62.08,3.436764,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:00",5094984,35051,8,12.7,20.4,62.08,3.437439,0,271.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:05",5094985,35051,8,12.68,20.4,62.08,3.437439,0,265.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:10",5094986,35051,8,12.7,20.4,62.08,3.437439,0,268.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:15",5094987,35051,8,12.71,20.4,62.08,3.437439,0,269.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:20",5094988,35051,8,12.71,20.4,62.08,3.437439,0,267.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:25",5094989,35051,8,12.71,20.4,62.08,3.437439,0,267.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:30",5094990,35051,8,12.7,20.4,62.08,3.437439,0,266.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:35",5094991,35051,8,12.71,20.4,62.08,3.437439,0,267.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:40",5094992,35051,8,12.71,20.4,62.08,3.437439,0,266.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:45",5094993,35051,8,12.68,20.4,62.08,3.437439,0,266.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:50",5094994,35051,8,12.71,20.4,62.08,3.437439,0,267.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:35:55",5094995,35051,8,12.71,20.4,62.08,3.437439,0,264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:00",5094996,35051,8,12.71,20.4,62.08,3.437439,0,264.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:05",5094997,35051,8,12.7,20.4,62.08,3.437439,0,262.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:10",5094998,35051,8,12.7,20.37,62.08,3.437439,0,261.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:15",5094999,35051,8,12.7,20.4,62.08,3.437439,0,261.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:20",5095000,35051,8,12.7,20.4,62.08,3.437439,0,264.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:25",5095001,35051,8,12.67,20.4,62.08,3.437439,0,261.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:30",5095002,35051,8,12.67,20.4,62.08,3.437439,0,261.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:35",5095003,35051,8,12.7,20.4,62.08,3.437439,0,264.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:40",5095004,35051,8,12.7,20.4,62.08,3.437439,0,264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:45",5095005,35051,8,12.7,20.4,62.08,3.436764,0,267.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:50",5095006,35051,8,12.7,20.4,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:36:55",5095007,35051,8,12.7,20.4,62.08,3.436764,0,263.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:00",5095008,35051,8,12.7,20.37,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:05",5095009,35051,8,12.7,20.4,62.08,3.436764,0,264.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:10",5095010,35051,8,12.7,20.4,62.08,3.436764,0,267.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:15",5095011,35051,8,12.7,20.4,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:20",5095012,35051,8,12.7,20.37,62.08,3.436764,0,263.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:25",5095013,35051,8,12.7,20.37,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:30",5095014,35051,8,12.7,20.37,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:35",5095015,35051,8,12.69,20.4,62.08,3.436764,0,262.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:40",5095016,35051,8,12.7,20.4,62.08,3.436764,0,259.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:45",5095017,35051,8,12.7,20.4,62.08,3.436764,0,262.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:50",5095018,35051,8,12.7,20.4,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:37:55",5095019,35051,8,12.7,20.4,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:00",5095020,35051,8,12.7,20.37,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:05",5095021,35051,8,12.67,20.37,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:10",5095022,35051,8,12.71,20.4,62.08,3.436764,0,262.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:15",5095023,35051,8,12.71,20.4,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:20",5095024,35051,8,12.71,20.4,62.08,3.436764,0,259.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:25",5095025,35051,8,12.71,20.4,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:30",5095026,35051,8,12.71,20.37,62.08,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:35",5095027,35051,8,12.71,20.4,62.08,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:40",5095028,35051,8,12.67,20.4,62.08,3.436764,0,266.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:45",5095029,35051,8,12.71,20.4,62.08,3.436764,0,267.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:50",5095030,35051,8,12.71,20.4,62.08,3.436764,0,267.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:38:55",5095031,35051,8,12.71,20.4,62.08,3.436764,0,266.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:00",5095032,35051,8,12.71,20.4,62.08,3.436764,0,266.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:05",5095033,35051,8,12.7,20.4,62.08,3.436764,0,267.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:10",5095034,35051,8,12.7,20.4,62.08,3.436764,0,268.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:15",5095035,35051,8,12.7,20.4,62.08,3.436764,0,266.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:20",5095036,35051,8,12.67,20.4,62.08,3.436764,0,263.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:25",5095037,35051,8,12.67,20.4,62.08,3.436764,0,260.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:30",5095038,35051,8,12.67,20.37,62.08,3.436764,0,260.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:35",5095039,35051,8,12.66,20.4,62.08,3.436764,0,260.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:40",5095040,35051,8,12.7,20.37,62.08,3.436764,0,267.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:45",5095041,35051,8,12.67,20.4,62.08,3.436764,0,263.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:50",5095042,35051,8,12.7,20.4,62.08,3.436764,0,266.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:39:55",5095043,35051,8,12.7,20.37,62.08,3.436764,0,267.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:00",5095044,35051,8,12.7,20.4,62.08,3.436764,0,267.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:05",5095045,35051,8,12.7,20.4,62.08,3.436764,0,266.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:10",5095046,35051,8,12.67,20.37,62.08,3.436764,0,261.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:15",5095047,35051,8,12.69,20.4,62.08,3.436764,0,262.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:20",5095048,35051,8,12.7,20.37,62.08,3.438114,0,267.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:25",5095049,35051,8,12.67,20.4,62.08,3.438114,0,260.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:30",5095050,35051,8,12.7,20.4,62.08,3.438114,0,267.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:35",5095051,35051,8,12.67,20.4,62.08,3.438114,0,263.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:40",5095052,35051,8,12.7,20.4,62.08,3.438114,0,267.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:45",5095053,35051,8,12.7,20.4,62.08,3.438114,0,268.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:50",5095054,35051,8,12.7,20.37,62.08,3.438114,0,269.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:40:55",5095055,35051,8,12.7,20.37,62.08,3.438114,0,269.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:00",5095056,35051,8,12.67,20.4,62.08,3.438114,0,266.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:05",5095057,35051,8,12.71,20.4,62.08,3.438114,0,266.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:10",5095058,35051,8,12.71,20.4,62.08,3.438114,0,267.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:15",5095059,35051,8,12.71,20.37,62.08,3.438114,0,262.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:20",5095060,35051,8,12.71,20.37,62.08,3.438114,0,266.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:25",5095061,35051,8,12.71,20.37,62.08,3.438114,0,267.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:30",5095062,35051,8,12.71,20.4,62.08,3.438114,0,267.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:35",5095063,35051,8,12.7,20.37,62.08,3.438114,0,268.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:40",5095064,35051,8,12.71,20.37,62.08,3.438114,0,267.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:45",5095065,35051,8,12.71,20.37,62.08,3.438114,0,267.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:50",5095066,35051,8,12.71,20.4,62.08,3.438114,0,267.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:41:55",5095067,35051,8,12.67,20.37,62.08,3.438114,0,265.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:00",5095068,35051,8,12.71,20.37,62.08,3.438114,0,265.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:05",5095069,35051,8,12.66,20.37,62.08,3.438114,0,262.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:10",5095070,35051,8,12.7,20.37,62.08,3.436089,0,264.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:15",5095071,35051,8,12.7,20.37,62.08,3.436089,0,265.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:20",5095072,35051,8,12.7,20.37,62.08,3.436089,0,264.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:25",5095073,35051,8,12.7,20.4,62.08,3.436089,0,269.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:30",5095074,35051,8,12.7,20.37,62.08,3.436089,0,265.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:35",5095075,35051,8,12.7,20.37,62.08,3.436089,0,267.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:40",5095076,35051,8,12.67,20.37,62.08,3.436089,0,262.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:45",5095077,35051,8,12.7,20.37,62.08,3.436089,0,263.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:50",5095078,35051,8,12.7,20.37,62.08,3.436089,0,264.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:42:55",5095079,35051,8,12.7,20.37,62.08,3.436089,0,264.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:00",5095080,35051,8,12.7,20.37,62.08,3.436089,0,265.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:05",5095081,35051,8,12.67,20.4,62.08,3.436089,0,264.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:10",5095082,35051,8,12.67,20.37,62.08,3.436089,0,263.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:15",5095083,35051,8,12.7,20.37,62.08,3.436089,0,265.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:20",5095084,35051,8,12.67,20.37,62.08,3.436089,0,261.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:25",5095085,35051,8,12.7,20.37,62.08,3.436089,0,262.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:30",5095086,35051,8,12.7,20.37,62.08,3.436089,0,262.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:35",5095087,35051,8,12.7,20.37,62.08,3.436089,0,265.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:40",5095088,35051,8,12.7,20.37,62.08,3.436089,0,262.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:45",5095089,35051,8,12.7,20.37,62.08,3.436089,0,262.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:50",5095090,35051,8,12.7,20.37,62.08,3.436089,0,257.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:43:55",5095091,35051,8,12.67,20.37,62.08,3.436089,0,258.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:00",5095092,35051,8,12.7,20.37,62.08,3.436764,0,261.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:05",5095093,35051,8,12.71,20.37,62.08,3.436764,0,261.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:10",5095094,35051,8,12.71,20.37,62.08,3.436764,0,260.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:15",5095095,35051,8,12.68,20.37,62.08,3.436764,0,262.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:20",5095096,35051,8,12.71,20.37,62.08,3.436764,0,262.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:25",5095097,35051,8,12.71,20.37,62.08,3.436764,0,264.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:30",5095098,35051,8,12.71,20.37,62.08,3.436764,0,259.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:35",5095099,35051,8,12.7,20.37,62.08,3.436764,0,266.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:40",5095100,35051,8,12.68,20.37,62.08,3.436764,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:45",5095101,35051,8,12.71,20.37,62.08,3.436764,0,266.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:50",5095102,35051,8,12.71,20.37,62.08,3.436764,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:44:55",5095103,35051,8,12.71,20.37,62.08,3.436764,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:00",5095104,35051,8,12.68,20.37,62.08,3.436764,0,261.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:05",5095105,35051,8,12.69,20.37,62.08,3.436764,0,261.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:10",5095106,35051,8,12.7,20.37,62.08,3.436764,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:15",5095107,35051,8,12.67,20.37,62.08,3.436764,0,261.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:20",5095108,35051,8,12.7,20.37,62.08,3.436764,0,265.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:25",5095109,35051,8,12.7,20.37,62.08,3.436764,0,266.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:30",5095110,35051,8,12.7,20.37,62.08,3.436764,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:35",5095111,35051,8,12.67,20.37,62.08,3.436764,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:40",5095112,35051,8,12.7,20.37,62.08,3.436764,0,264.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:45",5095113,35051,8,12.7,20.37,62.08,3.436764,0,263.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:50",5095114,35051,8,12.7,20.37,62.08,3.436764,0,264.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:45:55",5095115,35051,8,12.7,20.37,62.08,3.436764,0,264.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:00",5095116,35051,8,12.7,20.37,62.08,3.436764,0,268.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:05",5095117,35051,8,12.7,20.37,62.08,3.436764,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:10",5095118,35051,8,12.7,20.37,62.08,3.436764,0,263.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:15",5095119,35051,8,12.7,20.37,62.08,3.436764,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:20",5095120,35051,8,12.69,20.37,62.08,3.436764,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:25",5095121,35051,8,12.7,20.37,62.08,3.436764,0,266.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:30",5095122,35051,8,12.7,20.37,62.08,3.436764,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:35",5095123,35051,8,12.67,20.37,62.08,3.436764,0,263.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:40",5095124,35051,8,12.7,20.37,62.08,3.436764,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:45",5095125,35051,8,12.67,20.37,62.08,3.436764,0,263.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:50",5095126,35051,8,12.7,20.37,62.08,3.436764,0,262.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:46:55",5095127,35051,8,12.67,20.37,62.08,3.436764,0,264.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:00",5095128,35051,8,12.7,20.37,62.08,3.436764,0,264.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:05",5095129,35051,8,12.7,20.37,62.08,3.436764,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:10",5095130,35051,8,12.71,20.37,62.08,3.436764,0,262.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:15",5095131,35051,8,12.68,20.37,62.08,3.436764,0,261.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:20",5095132,35051,8,12.71,20.37,62.08,3.436764,0,261.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:25",5095133,35051,8,12.71,20.37,62.08,3.436764,0,262.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:30",5095134,35051,8,12.71,20.37,62.08,3.436764,0,262.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:35",5095135,35051,8,12.71,20.37,62.08,3.436764,0,260.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:40",5095136,35051,8,12.71,20.37,62.08,3.436764,0,262.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:45",5095137,35051,8,12.68,20.37,62.08,3.436764,0,256.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:50",5095138,35051,8,12.71,20.37,62.08,3.436764,0,260.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:47:55",5095139,35051,8,12.71,20.37,62.08,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:00",5095140,35051,8,12.71,20.37,62.08,3.436764,0,260.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:05",5095141,35051,8,12.67,20.37,62.08,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:10",5095142,35051,8,12.7,20.37,62.08,3.436764,0,260.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:15",5095143,35051,8,12.7,20.37,62.08,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:20",5095144,35051,8,12.7,20.37,62.08,3.436764,0,258.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:25",5095145,35051,8,12.7,20.37,62.08,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:30",5095146,35051,8,12.67,20.37,62.08,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:35",5095147,35051,8,12.7,20.37,62.08,3.436764,0,262.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:40",5095148,35051,8,12.7,20.37,62.08,3.436764,0,263.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:45",5095149,35051,8,12.7,20.37,62.08,3.436764,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:50",5095150,35051,8,12.7,20.37,62.08,3.436764,0,265.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:48:55",5095151,35051,8,12.7,20.37,62.08,3.436764,0,265.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:00",5095152,35051,8,12.7,20.37,62.08,3.436764,0,264.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:05",5095153,35051,8,12.7,20.37,62.08,3.436764,0,264.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:10",5095154,35051,8,12.67,20.37,62.08,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:15",5095155,35051,8,12.69,20.37,62.08,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:20",5095156,35051,8,12.7,20.37,62.08,3.436089,0,265.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:25",5095157,35051,8,12.7,20.37,62.08,3.436089,0,264.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:30",5095158,35051,8,12.67,20.37,62.08,3.436089,0,260.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:35",5095159,35051,8,12.7,20.37,62.08,3.436089,0,264.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:40",5095160,35051,8,12.7,20.37,62.08,3.436089,0,264.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:45",5095161,35051,8,12.7,20.37,62.08,3.436089,0,262.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:50",5095162,35051,8,12.67,20.37,62.08,3.436089,0,264.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:49:55",5095163,35051,8,12.68,20.37,62.08,3.436089,0,264.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:00",5095164,35051,8,12.7,20.37,62.08,3.436089,0,264.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:05",5095165,35051,8,12.71,20.37,62.08,3.436089,0,261.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:10",5095166,35051,8,12.71,20.37,62.08,3.436089,0,263.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:15",5095167,35051,8,12.71,20.37,62.08,3.436089,0,261.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:20",5095168,35051,8,12.71,20.37,62.08,3.436089,0,259.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:25",5095169,35051,8,12.71,20.37,62.08,3.436089,0,261.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:30",5095170,35051,8,12.68,20.37,62.08,3.436089,0,261.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:35",5095171,35051,8,12.71,20.37,62.08,3.436089,0,261.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:40",5095172,35051,8,12.71,20.37,62.08,3.436089,0,261.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:45",5095173,35051,8,12.71,20.37,62.08,3.436089,0,261.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:50",5095174,35051,8,12.71,20.37,62.08,3.436089,0,261.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:50:55",5095175,35051,8,12.71,20.37,62.08,3.436089,0,262.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:00",5095176,35051,8,12.71,20.37,62.08,3.436089,0,262.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:05",5095177,35051,8,12.7,20.37,62.08,3.436089,0,261.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:10",5095178,35051,8,12.7,20.37,62.08,3.437439,0,259.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:15",5095179,35051,8,12.69,20.37,62.08,3.437439,0,262.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:20",5095180,35051,8,12.7,20.37,62.08,3.437439,0,259.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:25",5095181,35051,8,12.69,20.37,62.08,3.437439,0,261.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:30",5095182,35051,8,12.7,20.37,62.08,3.437439,0,259.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:35",5095183,35051,8,12.67,20.37,62.08,3.437439,0,259.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:40",5095184,35051,8,12.7,20.37,62.08,3.437439,0,260.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:45",5095185,35051,8,12.66,20.37,62.08,3.437439,0,259.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:50",5095186,35051,8,12.7,20.37,62.08,3.437439,0,260.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:51:55",5095187,35051,8,12.7,20.37,62.08,3.437439,0,260.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:00",5095188,35051,8,12.67,20.37,62.08,3.437439,0,259.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:05",5095189,35051,8,12.7,20.37,62.08,3.437439,0,259.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:10",5095190,35051,8,12.7,20.37,62.08,3.437439,0,259.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:15",5095191,35051,8,12.7,20.37,62.08,3.437439,0,257.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:20",5095192,35051,8,12.7,20.37,62.08,3.437439,0,259.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:25",5095193,35051,8,12.67,20.37,62.08,3.437439,0,258.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:30",5095194,35051,8,12.7,20.37,62.08,3.437439,0,261.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:35",5095195,35051,8,12.7,20.37,62.08,3.437439,0,259.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:40",5095196,35051,8,12.66,20.37,62.08,3.437439,0,257.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:45",5095197,35051,8,12.69,20.37,62.08,3.437439,0,261.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:50",5095198,35051,8,12.7,20.37,62.08,3.437439,0,261.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:52:55",5095199,35051,8,12.7,20.37,62.08,3.437439,0,262.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:00",5095200,35051,8,12.7,20.37,62.08,3.436764,0,257.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:05",5095201,35051,8,12.71,20.37,62.08,3.436764,0,262.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:10",5095202,35051,8,12.7,20.37,62.08,3.436764,0,262.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:15",5095203,35051,8,12.71,20.37,62.08,3.436764,0,262.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:20",5095204,35051,8,12.71,20.37,62.08,3.436764,0,262.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:25",5095205,35051,8,12.71,20.37,62.08,3.436764,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:30",5095206,35051,8,12.71,20.37,62.08,3.436764,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:35",5095207,35051,8,12.71,20.37,62.08,3.436764,0,259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:40",5095208,35051,8,12.71,20.37,62.08,3.436764,0,255.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:45",5095209,35051,8,12.71,20.37,62.08,3.436764,0,255.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:50",5095210,35051,8,12.71,20.37,62.08,3.436764,0,259.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:53:55",5095211,35051,8,12.69,20.37,62.08,3.436764,0,257.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:00",5095212,35051,8,12.71,20.37,62.08,3.436764,0,259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:05",5095213,35051,8,12.69,20.37,62.08,3.436764,0,262.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:10",5095214,35051,8,12.7,20.37,62.08,3.436764,0,259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:15",5095215,35051,8,12.7,20.37,62.08,3.436764,0,260.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:20",5095216,35051,8,12.7,20.37,62.08,3.436764,0,259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:25",5095217,35051,8,12.7,20.37,62.08,3.436764,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:30",5095218,35051,8,12.7,20.37,62.08,3.436764,0,262.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:35",5095219,35051,8,12.7,20.37,62.08,3.436764,0,260.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:40",5095220,35051,8,12.67,20.37,62.08,3.436764,0,258.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:45",5095221,35051,8,12.7,20.37,62.08,3.436764,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:50",5095222,35051,8,12.7,20.37,62.08,3.436764,0,260.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:54:55",5095223,35051,8,12.7,20.37,62.08,3.436764,0,262.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:00",5095224,35051,8,12.7,20.37,62.08,3.436764,0,262.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:05",5095225,35051,8,12.67,20.37,62.08,3.436764,0,258.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:10",5095226,35051,8,12.69,20.37,62.08,3.436764,0,258.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:15",5095227,35051,8,12.7,20.37,62.08,3.436764,0,262.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:20",5095228,35051,8,12.7,20.37,62.08,3.436764,0,262.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:25",5095229,35051,8,12.69,20.37,62.08,3.436764,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:30",5095230,35051,8,12.7,20.37,62.08,3.436764,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:35",5095231,35051,8,12.69,20.34,62.08,3.436764,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:40",5095232,35051,8,12.7,20.37,62.08,3.436764,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:45",5095233,35051,8,12.7,20.37,62.08,3.436764,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:50",5095234,35051,8,12.7,20.37,62.08,3.436764,0,255.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:55:55",5095235,35051,8,12.67,20.37,62.08,3.436764,0,259.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:00",5095236,35051,8,12.7,20.34,62.08,3.436764,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:05",5095237,35051,8,12.71,20.34,62.08,3.436764,0,257.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:10",5095238,35051,8,12.71,20.37,62.08,3.436764,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:15",5095239,35051,8,12.7,20.37,62.08,3.436764,0,257.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:20",5095240,35051,8,12.71,20.37,62.08,3.436764,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:25",5095241,35051,8,12.71,20.37,62.08,3.436764,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:30",5095242,35051,8,12.69,20.37,62.08,3.436764,0,257.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:35",5095243,35051,8,12.71,20.37,62.08,3.437439,0,261.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:40",5095244,35051,8,12.71,20.34,62.08,3.437439,0,261.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:45",5095245,35051,8,12.7,20.34,62.08,3.437439,0,261.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:50",5095246,35051,8,12.71,20.34,62.08,3.437439,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:56:55",5095247,35051,8,12.71,20.34,62.08,3.437439,0,261.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:00",5095248,35051,8,12.71,20.34,62.08,3.437439,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:05",5095249,35051,8,12.7,20.34,62.08,3.437439,0,259.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:10",5095250,35051,8,12.7,20.34,62.08,3.437439,0,259.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:15",5095251,35051,8,12.67,20.34,62.08,3.437439,0,259.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:20",5095252,35051,8,12.69,20.34,62.08,3.437439,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:25",5095253,35051,8,12.7,20.37,62.08,3.437439,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:30",5095254,35051,8,12.7,20.34,62.08,3.437439,0,257.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:35",5095255,35051,8,12.7,20.34,62.08,3.437439,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:40",5095256,35051,8,12.7,20.37,62.08,3.437439,0,264.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:45",5095257,35051,8,12.7,20.34,62.08,3.437439,0,264.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:50",5095258,35051,8,12.7,20.34,62.08,3.437439,0,261.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:57:55",5095259,35051,8,12.67,20.34,62.08,3.437439,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:00",5095260,35051,8,12.7,20.34,62.08,3.437439,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:05",5095261,35051,8,12.7,20.34,62.08,3.437439,0,264.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:10",5095262,35051,8,12.7,20.34,62.08,3.437439,0,257.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:15",5095263,35051,8,12.7,20.34,62.15,3.437439,0,264.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:20",5095264,35051,8,12.7,20.34,62.08,3.436764,0,264.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:25",5095265,35051,8,12.7,20.34,62.08,3.436764,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:30",5095266,35051,8,12.7,20.34,62.15,3.436764,0,267.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:35",5095267,35051,8,12.67,20.34,62.15,3.436764,0,264.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:40",5095268,35051,8,12.67,20.37,62.15,3.436764,0,260.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:45",5095269,35051,8,12.67,20.34,62.15,3.436764,0,260.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:50",5095270,35051,8,12.7,20.34,62.15,3.436764,0,259.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:58:55",5095271,35051,8,12.7,20.34,62.15,3.436764,0,265.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:00",5095272,35051,8,12.67,20.37,62.08,3.436764,0,259.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:05",5095273,35051,8,12.71,20.34,62.08,3.436764,0,264.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:10",5095274,35051,8,12.69,20.34,62.08,3.436764,0,260.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:15",5095275,35051,8,12.69,20.37,62.08,3.436764,0,264.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:20",5095276,35051,8,12.71,20.34,62.08,3.436764,0,262.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:25",5095277,35051,8,12.71,20.34,62.15,3.436764,0,262.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:30",5095278,35051,8,12.71,20.34,62.15,3.436764,0,259.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:35",5095279,35051,8,12.7,20.34,62.15,3.436764,0,262.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:40",5095280,35051,8,12.71,20.34,62.08,3.436764,0,264.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:45",5095281,35051,8,12.71,20.34,62.15,3.436764,0,267.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:50",5095282,35051,8,12.71,20.34,62.15,3.436764,0,269.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 03:59:55",5095283,35051,8,12.69,20.34,62.08,3.436764,0,265.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:00",5095284,35051,8,12.69,20.34,62.08,3.436764,0,264.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:05",5095285,35051,8,12.7,20.37,62.15,3.436764,0,267.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:10",5095286,35051,8,12.69,20.34,62.15,3.437439,0,262.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:15",5095287,35051,8,12.69,20.34,62.08,3.437439,0,266.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:20",5095288,35051,8,12.67,20.34,62.15,3.437439,0,267.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:25",5095289,35051,8,12.67,20.34,62.15,3.437439,0,265.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:30",5095290,35051,8,12.7,20.34,62.15,3.437439,0,267.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:35",5095291,35051,8,12.67,20.34,62.15,3.437439,0,266.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:40",5095292,35051,8,12.7,20.34,62.15,3.437439,0,267.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:45",5095293,35051,8,12.69,20.34,62.15,3.437439,0,267.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:50",5095294,35051,8,12.7,20.34,62.15,3.437439,0,259.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:00:55",5095295,35051,8,12.7,20.34,62.15,3.437439,0,264.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:00",5095296,35051,8,12.7,20.34,62.15,3.437439,0,264.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:05",5095297,35051,8,12.7,20.34,62.08,3.437439,0,264.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:10",5095298,35051,8,12.7,20.34,62.08,3.437439,0,265.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:15",5095299,35051,8,12.67,20.34,62.08,3.437439,0,262.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:20",5095300,35051,8,12.7,20.34,62.08,3.437439,0,263.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:25",5095301,35051,8,12.7,20.34,62.15,3.437439,0,262.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:30",5095302,35051,8,12.7,20.34,62.08,3.437439,0,258.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:35",5095303,35051,8,12.7,20.34,62.08,3.437439,0,253.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:40",5095304,35051,8,12.68,20.34,62.15,3.437439,0,243.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:45",5095305,35051,8,12.7,20.34,62.15,3.437439,0,243.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:50",5095306,35051,8,12.7,20.34,62.15,3.437439,0,243.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:01:55",5095307,35051,8,12.67,20.34,62.15,3.437439,0,244.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:00",5095308,35051,8,12.7,20.34,62.15,3.436764,0,243.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:05",5095309,35051,8,12.7,20.34,62.15,3.436764,0,243.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:10",5095310,35051,8,12.7,20.34,62.15,3.436764,0,240.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:15",5095311,35051,8,12.69,20.34,62.15,3.436764,0,253.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:20",5095312,35051,8,12.7,20.34,62.15,3.436764,0,255.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:25",5095313,35051,8,12.71,20.34,62.15,3.436764,0,257.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:30",5095314,35051,8,12.7,20.34,62.15,3.436764,0,257.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:35",5095315,35051,8,12.71,20.34,62.15,3.436764,0,258.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:40",5095316,35051,8,12.71,20.34,62.15,3.436764,0,257.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:45",5095317,35051,8,12.69,20.34,62.15,3.436764,0,257.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:50",5095318,35051,8,12.7,20.34,62.15,3.436764,0,257.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:02:55",5095319,35051,8,12.71,20.34,62.15,3.436764,0,260.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:00",5095320,35051,8,12.71,20.34,62.15,3.436764,0,255.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:05",5095321,35051,8,12.69,20.34,62.15,3.436764,0,259.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:10",5095322,35051,8,12.67,20.34,62.15,3.436764,0,255.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:15",5095323,35051,8,12.69,20.34,62.22,3.436764,0,259.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:20",5095324,35051,8,12.69,20.34,62.22,3.436764,0,260.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:25",5095325,35051,8,12.67,20.34,62.15,3.436764,0,254.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:30",5095326,35051,8,12.7,20.34,62.15,3.436764,0,259.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:35",5095327,35051,8,12.7,20.34,62.15,3.436764,0,261.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:40",5095328,35051,8,12.7,20.34,62.15,3.436764,0,255.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:45",5095329,35051,8,12.7,20.34,62.15,3.436764,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:50",5095330,35051,8,12.7,20.34,62.15,3.436764,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:03:55",5095331,35051,8,12.7,20.34,62.15,3.436764,0,259.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:00",5095332,35051,8,12.69,20.34,62.15,3.436764,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:05",5095333,35051,8,12.67,20.34,62.15,3.436764,0,261.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:10",5095334,35051,8,12.7,20.34,62.15,3.436764,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:15",5095335,35051,8,12.7,20.34,62.15,3.436764,0,267.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:20",5095336,35051,8,12.7,20.34,62.15,3.436764,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:25",5095337,35051,8,12.68,20.34,62.15,3.436764,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:30",5095338,35051,8,12.67,20.34,62.15,3.436764,0,260.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:35",5095339,35051,8,12.7,20.34,62.15,3.436764,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:40",5095340,35051,8,12.69,20.34,62.15,3.436764,0,264.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:45",5095341,35051,8,12.7,20.34,62.15,3.436764,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:50",5095342,35051,8,12.7,20.34,62.15,3.436764,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:04:55",5095343,35051,8,12.67,20.34,62.22,3.436764,0,255.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:00",5095344,35051,8,12.7,20.34,62.22,3.436764,0,261.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:05",5095345,35051,8,12.71,20.34,62.22,3.436764,0,261.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:10",5095346,35051,8,12.71,20.34,62.22,3.436764,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:15",5095347,35051,8,12.71,20.34,62.22,3.436764,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:20",5095348,35051,8,12.71,20.34,62.22,3.436764,0,261.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:25",5095349,35051,8,12.71,20.34,62.22,3.436764,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:30",5095350,35051,8,12.71,20.34,62.22,3.436764,0,257.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:35",5095351,35051,8,12.71,20.34,62.22,3.435414,0,261.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:40",5095352,35051,8,12.71,20.34,62.22,3.435414,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:45",5095353,35051,8,12.71,20.34,62.15,3.435414,0,261.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:50",5095354,35051,8,12.71,20.34,62.22,3.435414,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:05:55",5095355,35051,8,12.7,20.34,62.22,3.435414,0,261.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:00",5095356,35051,8,12.71,20.34,62.22,3.435414,0,261.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:05",5095357,35051,8,12.69,20.34,62.22,3.435414,0,261.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:10",5095358,35051,8,12.7,20.34,62.22,3.435414,0,258.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:15",5095359,35051,8,12.67,20.34,62.22,3.435414,0,260.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:20",5095360,35051,8,12.69,20.34,62.22,3.435414,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:25",5095361,35051,8,12.69,20.34,62.15,3.435414,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:30",5095362,35051,8,12.7,20.34,62.15,3.435414,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:35",5095363,35051,8,12.69,20.34,62.22,3.435414,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:40",5095364,35051,8,12.69,20.34,62.22,3.435414,0,252.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:45",5095365,35051,8,12.7,20.34,62.22,3.435414,0,257.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:50",5095366,35051,8,12.69,20.34,62.22,3.435414,0,257.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:06:55",5095367,35051,8,12.7,20.34,62.22,3.435414,0,257.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:00",5095368,35051,8,12.67,20.34,62.22,3.435414,0,256.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:05",5095369,35051,8,12.67,20.34,62.22,3.435414,0,253.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:10",5095370,35051,8,12.7,20.34,62.22,3.435414,0,264.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:15",5095371,35051,8,12.7,20.34,62.22,3.435414,0,259.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:20",5095372,35051,8,12.7,20.34,62.22,3.436764,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:25",5095373,35051,8,12.68,20.34,62.22,3.436764,0,255.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:30",5095374,35051,8,12.69,20.34,62.22,3.436764,0,255.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:35",5095375,35051,8,12.69,20.34,62.22,3.436764,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:40",5095376,35051,8,12.69,20.34,62.22,3.436764,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:45",5095377,35051,8,12.7,20.34,62.22,3.436764,0,261.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:50",5095378,35051,8,12.69,20.34,62.22,3.436764,0,258.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:07:55",5095379,35051,8,12.67,20.34,62.22,3.436764,0,259.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:00",5095380,35051,8,12.7,20.34,62.22,3.436764,0,259.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:05",5095381,35051,8,12.7,20.34,62.22,3.436764,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:10",5095382,35051,8,12.7,20.34,62.22,3.436764,0,258.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:15",5095383,35051,8,12.7,20.34,62.22,3.436764,0,260.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:20",5095384,35051,8,12.71,20.34,62.22,3.436764,0,259.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:25",5095385,35051,8,12.7,20.34,62.22,3.436764,0,259.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:30",5095386,35051,8,12.71,20.34,62.22,3.436764,0,260.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:35",5095387,35051,8,12.71,20.34,62.22,3.436764,0,259.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:40",5095388,35051,8,12.67,20.34,62.22,3.436764,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:45",5095389,35051,8,12.7,20.34,62.22,3.436764,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:50",5095390,35051,8,12.7,20.34,62.22,3.436764,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:08:55",5095391,35051,8,12.7,20.34,62.22,3.436764,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:00",5095392,35051,8,12.7,20.34,62.22,3.436764,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:05",5095393,35051,8,12.69,20.34,62.22,3.436764,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:10",5095394,35051,8,12.69,20.34,62.22,3.436764,0,259.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:15",5095395,35051,8,12.69,20.34,62.22,3.436764,0,259.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:20",5095396,35051,8,12.65,20.34,62.22,3.436764,0,261.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:25",5095397,35051,8,12.69,20.34,62.22,3.436764,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:30",5095398,35051,8,12.69,20.34,62.22,3.436764,0,262.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:35",5095399,35051,8,12.67,20.34,62.22,3.436764,0,261.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:40",5095400,35051,8,12.7,20.34,62.22,3.436764,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:45",5095401,35051,8,12.69,20.34,62.22,3.436764,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:50",5095402,35051,8,12.7,20.34,62.22,3.436764,0,262.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:09:55",5095403,35051,8,12.7,20.34,62.22,3.436764,0,261.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:00",5095404,35051,8,12.67,20.34,62.22,3.436764,0,261.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:05",5095405,35051,8,12.7,20.34,62.22,3.436764,0,262.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:10",5095406,35051,8,12.7,20.34,62.22,3.436764,0,259.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:15",5095407,35051,8,12.7,20.34,62.22,3.436764,0,257.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:20",5095408,35051,8,12.7,20.34,62.22,3.436764,0,259.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:25",5095409,35051,8,12.69,20.34,62.22,3.436764,0,259.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:30",5095410,35051,8,12.67,20.34,62.22,3.436764,0,259.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:35",5095411,35051,8,12.7,20.34,62.22,3.436764,0,255.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:40",5095412,35051,8,12.67,20.34,62.22,3.436764,0,256.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:45",5095413,35051,8,12.69,20.34,62.22,3.436764,0,259.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:50",5095414,35051,8,12.7,20.34,62.22,3.436764,0,260.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:10:55",5095415,35051,8,12.7,20.34,62.22,3.436764,0,260.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:00",5095416,35051,8,12.69,20.34,62.22,3.436764,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:05",5095417,35051,8,12.7,20.34,62.22,3.436764,0,260.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:10",5095418,35051,8,12.7,20.34,62.22,3.436764,0,257.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:15",5095419,35051,8,12.71,20.34,62.22,3.436764,0,257.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:20",5095420,35051,8,12.7,20.34,62.22,3.436764,0,253.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:25",5095421,35051,8,12.71,20.34,62.22,3.436764,0,260.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:30",5095422,35051,8,12.68,20.34,62.22,3.436764,0,253.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:35",5095423,35051,8,12.71,20.34,62.22,3.436764,0,261.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:40",5095424,35051,8,12.7,20.34,62.22,3.436764,0,261.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:45",5095425,35051,8,12.69,20.34,62.22,3.436764,0,258.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:50",5095426,35051,8,12.7,20.34,62.22,3.436764,0,262.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:11:55",5095427,35051,8,12.71,20.34,62.22,3.436764,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:00",5095428,35051,8,12.71,20.34,62.22,3.436764,0,255.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:05",5095429,35051,8,12.69,20.34,62.15,3.436764,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:10",5095430,35051,8,12.69,20.34,62.15,3.436764,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:15",5095431,35051,8,12.69,20.34,62.22,3.436764,0,261.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:20",5095432,35051,8,12.69,20.34,62.22,3.436764,0,261.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:25",5095433,35051,8,12.69,20.34,62.15,3.436764,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:30",5095434,35051,8,12.7,20.34,62.15,3.436764,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:35",5095435,35051,8,12.69,20.31,62.15,3.436764,0,259.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:40",5095436,35051,8,12.66,20.34,62.22,3.436764,0,257.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:45",5095437,35051,8,12.69,20.34,62.22,3.436764,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:50",5095438,35051,8,12.69,20.34,62.22,3.436764,0,257.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:12:55",5095439,35051,8,12.69,20.34,62.22,3.436764,0,257.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:00",5095440,35051,8,12.7,20.34,62.15,3.436764,0,257.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:05",5095441,35051,8,12.69,20.31,62.15,3.436764,0,257.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:10",5095442,35051,8,12.69,20.31,62.15,3.436764,0,255.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:15",5095443,35051,8,12.69,20.31,62.22,3.436764,0,256.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:20",5095444,35051,8,12.65,20.34,62.15,3.436764,0,255.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:25",5095445,35051,8,12.69,20.34,62.15,3.436764,0,257.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:30",5095446,35051,8,12.69,20.34,62.22,3.436764,0,257.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:35",5095447,35051,8,12.7,20.31,62.15,3.436764,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:40",5095448,35051,8,12.69,20.34,62.15,3.436764,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:45",5095449,35051,8,12.7,20.34,62.15,3.436764,0,257.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:50",5095450,35051,8,12.69,20.31,62.15,3.436764,0,262.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:13:55",5095451,35051,8,12.69,20.34,62.15,3.436764,0,262.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:00",5095452,35051,8,12.69,20.34,62.15,3.436764,0,261.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:05",5095453,35051,8,12.7,20.34,62.15,3.436764,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:10",5095454,35051,8,12.7,20.34,62.15,3.436764,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:15",5095455,35051,8,12.7,20.34,62.15,3.436764,0,259.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:20",5095456,35051,8,12.7,20.34,62.15,3.436764,0,259.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:25",5095457,35051,8,12.7,20.31,62.15,3.436764,0,250.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:30",5095458,35051,8,12.7,20.34,62.15,3.436764,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:35",5095459,35051,8,12.7,20.34,62.15,3.437439,0,260.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:40",5095460,35051,8,12.67,20.34,62.22,3.437439,0,259.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:45",5095461,35051,8,12.71,20.34,62.22,3.437439,0,259.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:50",5095462,35051,8,12.7,20.34,62.22,3.437439,0,259.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:14:55",5095463,35051,8,12.7,20.34,62.22,3.437439,0,259.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:00",5095464,35051,8,12.7,20.34,62.22,3.437439,0,260.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:05",5095465,35051,8,12.69,20.34,62.15,3.437439,0,257.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:10",5095466,35051,8,12.69,20.34,62.15,3.437439,0,255.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:15",5095467,35051,8,12.69,20.34,62.15,3.437439,0,257.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:20",5095468,35051,8,12.66,20.34,62.15,3.437439,0,255.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:25",5095469,35051,8,12.69,20.34,62.15,3.437439,0,257.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:30",5095470,35051,8,12.7,20.34,62.15,3.437439,0,260.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:35",5095471,35051,8,12.67,20.34,62.15,3.437439,0,256.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:40",5095472,35051,8,12.7,20.34,62.15,3.437439,0,257.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:45",5095473,35051,8,12.69,20.31,62.15,3.437439,0,257.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:50",5095474,35051,8,12.7,20.34,62.15,3.437439,0,255.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:15:55",5095475,35051,8,12.69,20.34,62.15,3.437439,0,255.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:00",5095476,35051,8,12.69,20.31,62.22,3.437439,0,255.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:05",5095477,35051,8,12.69,20.31,62.15,3.437439,0,251.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:10",5095478,35051,8,12.69,20.31,62.15,3.437439,0,253.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:15",5095479,35051,8,12.67,20.31,62.15,3.437439,0,247.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:20",5095480,35051,8,12.69,20.34,62.15,3.436764,0,249.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:25",5095481,35051,8,12.69,20.34,62.15,3.436764,0,251.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:30",5095482,35051,8,12.69,20.31,62.15,3.436764,0,248.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:35",5095483,35051,8,12.69,20.34,62.15,3.436764,0,253.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:40",5095484,35051,8,12.69,20.31,62.15,3.436764,0,252.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:45",5095485,35051,8,12.69,20.31,62.15,3.436764,0,253.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:50",5095486,35051,8,12.7,20.31,62.15,3.436764,0,253.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:16:55",5095487,35051,8,12.66,20.31,62.15,3.436764,0,250.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:00",5095488,35051,8,12.69,20.31,62.15,3.436764,0,250.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:05",5095489,35051,8,12.7,20.31,62.15,3.436764,0,255.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:10",5095490,35051,8,12.7,20.31,62.15,3.436764,0,259.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:15",5095491,35051,8,12.7,20.31,62.15,3.436764,0,262.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:20",5095492,35051,8,12.7,20.31,62.15,3.436764,0,262.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:25",5095493,35051,8,12.7,20.31,62.15,3.436764,0,262.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:30",5095494,35051,8,12.7,20.31,62.15,3.436764,0,261.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:35",5095495,35051,8,12.7,20.31,62.15,3.436764,0,262.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:40",5095496,35051,8,12.7,20.31,62.15,3.436764,0,259.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:45",5095497,35051,8,12.67,20.31,62.15,3.436764,0,255.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:50",5095498,35051,8,12.67,20.31,62.15,3.436764,0,253.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:17:55",5095499,35051,8,12.7,20.31,62.15,3.436764,0,259.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:00",5095500,35051,8,12.7,20.31,62.15,3.436764,0,262.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:05",5095501,35051,8,12.69,20.31,62.15,3.436764,0,263.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:10",5095502,35051,8,12.67,20.31,62.15,3.436089,0,261.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:15",5095503,35051,8,12.68,20.31,62.15,3.436089,0,262.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:20",5095504,35051,8,12.68,20.31,62.15,3.436089,0,261.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:25",5095505,35051,8,12.68,20.31,62.15,3.436089,0,255.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:30",5095506,35051,8,12.69,20.31,62.15,3.436089,0,259.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:35",5095507,35051,8,12.69,20.31,62.15,3.436089,0,260.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:40",5095508,35051,8,12.69,20.31,62.15,3.436089,0,259.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:45",5095509,35051,8,12.69,20.31,62.15,3.436089,0,262.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:50",5095510,35051,8,12.67,20.31,62.15,3.436089,0,261.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:18:55",5095511,35051,8,12.69,20.31,62.15,3.436089,0,257.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:00",5095512,35051,8,12.66,20.31,62.15,3.436089,0,255.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:05",5095513,35051,8,12.69,20.31,62.15,3.436089,0,255.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:10",5095514,35051,8,12.7,20.31,62.15,3.436089,0,259.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:15",5095515,35051,8,12.69,20.31,62.15,3.436089,0,260.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:20",5095516,35051,8,12.69,20.31,62.15,3.436089,0,261.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:25",5095517,35051,8,12.69,20.31,62.15,3.436089,0,259.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:30",5095518,35051,8,12.69,20.31,62.15,3.436089,0,260.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:35",5095519,35051,8,12.69,20.31,62.15,3.436089,0,259.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:40",5095520,35051,8,12.69,20.31,62.15,3.436089,0,262.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:45",5095521,35051,8,12.69,20.31,62.15,3.436089,0,262.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:50",5095522,35051,8,12.69,20.31,62.15,3.436089,0,261.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:19:55",5095523,35051,8,12.69,20.31,62.15,3.436089,0,259.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:00",5095524,35051,8,12.69,20.31,62.15,3.437439,0,257.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:05",5095525,35051,8,12.7,20.31,62.15,3.437439,0,257.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:10",5095526,35051,8,12.7,20.31,62.15,3.437439,0,259.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:15",5095527,35051,8,12.67,20.31,62.15,3.437439,0,257.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:20",5095528,35051,8,12.7,20.31,62.15,3.437439,0,257.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:25",5095529,35051,8,12.7,20.31,62.15,3.437439,0,257.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:30",5095530,35051,8,12.7,20.31,62.15,3.437439,0,259.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:35",5095531,35051,8,12.7,20.31,62.15,3.437439,0,259.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:40",5095532,35051,8,12.71,20.31,62.15,3.437439,0,260.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:45",5095533,35051,8,12.7,20.31,62.15,3.437439,0,261.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:50",5095534,35051,8,12.68,20.31,62.15,3.437439,0,249.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:20:55",5095535,35051,8,12.7,20.31,62.15,3.437439,0,253.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:00",5095536,35051,8,12.7,20.31,62.15,3.437439,0,253.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:05",5095537,35051,8,12.69,20.31,62.22,3.437439,0,252.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:10",5095538,35051,8,12.69,20.31,62.22,3.437439,0,251.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:15",5095539,35051,8,12.66,20.31,62.15,3.437439,0,252.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:20",5095540,35051,8,12.68,20.31,62.15,3.437439,0,253.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:25",5095541,35051,8,12.69,20.31,62.15,3.437439,0,253.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:30",5095542,35051,8,12.69,20.31,62.15,3.437439,0,253.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:35",5095543,35051,8,12.69,20.31,62.15,3.437439,0,252.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:40",5095544,35051,8,12.69,20.31,62.22,3.437439,0,253.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:45",5095545,35051,8,12.69,20.31,62.22,3.437439,0,255.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:50",5095546,35051,8,12.69,20.31,62.22,3.437439,0,251.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:21:55",5095547,35051,8,12.7,20.31,62.15,3.437439,0,253.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:00",5095548,35051,8,12.69,20.31,62.15,3.437439,0,253.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:05",5095549,35051,8,12.69,20.31,62.22,3.437439,0,253.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:10",5095550,35051,8,12.69,20.31,62.22,3.437439,0,252.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:15",5095551,35051,8,12.66,20.31,62.22,3.437439,0,253.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:20",5095552,35051,8,12.69,20.31,62.22,3.437439,0,255.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:25",5095553,35051,8,12.69,20.31,62.15,3.437439,0,257.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:30",5095554,35051,8,12.69,20.31,62.15,3.437439,0,257.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:35",5095555,35051,8,12.69,20.31,62.15,3.437439,0,257.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:40",5095556,35051,8,12.7,20.31,62.15,3.437439,0,257.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:45",5095557,35051,8,12.7,20.31,62.22,3.437439,0,257.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:50",5095558,35051,8,12.68,20.31,62.22,3.437439,0,251.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:22:55",5095559,35051,8,12.7,20.31,62.22,3.437439,0,253.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:00",5095560,35051,8,12.69,20.31,62.22,3.437439,0,253.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:05",5095561,35051,8,12.7,20.31,62.22,3.437439,0,243.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:10",5095562,35051,8,12.67,20.31,62.22,3.437439,0,247.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:15",5095563,35051,8,12.7,20.31,62.22,3.437439,0,248.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:20",5095564,35051,8,12.7,20.31,62.15,3.437439,0,248.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:25",5095565,35051,8,12.7,20.31,62.15,3.437439,0,253.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:30",5095566,35051,8,12.7,20.31,62.15,3.437439,0,242.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:35",5095567,35051,8,12.7,20.31,62.22,3.436089,0,245.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:40",5095568,35051,8,12.7,20.31,62.22,3.436089,0,246.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:45",5095569,35051,8,12.7,20.31,62.22,3.436089,0,245.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:50",5095570,35051,8,12.7,20.31,62.22,3.436089,0,243.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:23:55",5095571,35051,8,12.7,20.31,62.22,3.436089,0,243.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:00",5095572,35051,8,12.7,20.31,62.22,3.436089,0,246.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:05",5095573,35051,8,12.66,20.31,62.22,3.436089,0,245.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:10",5095574,35051,8,12.69,20.29,62.22,3.436089,0,245.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:15",5095575,35051,8,12.66,20.29,62.22,3.436089,0,242.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:20",5095576,35051,8,12.68,20.29,62.22,3.436089,0,259.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:25",5095577,35051,8,12.68,20.29,62.22,3.436089,0,280.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:30",5095578,35051,8,12.69,20.29,62.22,3.436089,0,270.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:35",5095579,35051,8,12.69,20.31,62.22,3.436089,0,265.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:40",5095580,35051,8,12.69,20.29,62.22,3.436089,0,255.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:45",5095581,35051,8,12.69,20.29,62.22,3.436089,0,264.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:50",5095582,35051,8,12.67,20.29,62.22,3.436089,0,257.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:24:55",5095583,35051,8,12.66,20.29,62.22,3.436089,0,270.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:00",5095584,35051,8,12.69,20.29,62.22,3.436089,0,244.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:05",5095585,35051,8,12.7,20.29,62.22,3.436089,0,248.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:10",5095586,35051,8,12.69,20.29,62.22,3.436089,0,247.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:15",5095587,35051,8,12.7,20.29,62.22,3.436089,0,243.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:20",5095588,35051,8,12.7,20.29,62.22,3.436089,0,248.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:25",5095589,35051,8,12.7,20.29,62.22,3.436089,0,249.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:30",5095590,35051,8,12.69,20.29,62.22,3.436089,0,247.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:35",5095591,35051,8,12.69,20.29,62.22,3.436089,0,251.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:40",5095592,35051,8,12.69,20.29,62.22,3.436089,0,251.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:45",5095593,35051,8,12.69,20.29,62.22,3.436089,0,247.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:50",5095594,35051,8,12.69,20.29,62.22,3.436089,0,250.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:25:55",5095595,35051,8,12.69,20.29,62.22,3.436089,0,248.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:00",5095596,35051,8,12.68,20.29,62.22,3.436089,0,251.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:05",5095597,35051,8,12.7,20.29,62.22,3.436089,0,250.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:10",5095598,35051,8,12.7,20.29,62.22,3.436089,0,251.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:15",5095599,35051,8,12.67,20.29,62.22,3.436089,0,245.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:20",5095600,35051,8,12.7,20.29,62.22,3.436089,0,248.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:25",5095601,35051,8,12.67,20.29,62.22,3.436089,0,248.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:30",5095602,35051,8,12.67,20.29,62.22,3.436089,0,245.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:35",5095603,35051,8,12.7,20.29,62.22,3.436089,0,247.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:40",5095604,35051,8,12.7,20.29,62.22,3.436089,0,247.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:45",5095605,35051,8,12.7,20.29,62.28,3.436089,0,251.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:50",5095606,35051,8,12.71,20.29,62.22,3.436089,0,250.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:26:55",5095607,35051,8,12.7,20.29,62.22,3.436089,0,250.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:00",5095608,35051,8,12.7,20.29,62.22,3.436089,0,251.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:05",5095609,35051,8,12.69,20.29,62.22,3.436089,0,250.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:10",5095610,35051,8,12.69,20.26,62.22,3.436089,0,248.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:15",5095611,35051,8,12.68,20.26,62.28,3.436089,0,241.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:20",5095612,35051,8,12.68,20.26,62.28,3.436089,0,248.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:25",5095613,35051,8,12.69,20.26,62.28,3.436089,0,249.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:30",5095614,35051,8,12.69,20.26,62.28,3.436089,0,250.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:35",5095615,35051,8,12.69,20.26,62.28,3.436089,0,276.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:40",5095616,35051,8,12.68,20.26,62.28,3.436089,0,263.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:45",5095617,35051,8,12.69,20.26,62.28,3.436089,0,266.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:50",5095618,35051,8,12.68,20.26,62.28,3.436089,0,260.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:27:55",5095619,35051,8,12.69,20.26,62.28,3.436089,0,257.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:00",5095620,35051,8,12.66,20.26,62.28,3.436089,0,263.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:05",5095621,35051,8,12.66,20.26,62.28,3.436089,0,258.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:10",5095622,35051,8,12.69,20.26,62.28,3.436089,0,264.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:15",5095623,35051,8,12.69,20.26,62.28,3.436089,0,264.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:20",5095624,35051,8,12.68,20.26,62.28,3.436089,0,262.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:25",5095625,35051,8,12.69,20.26,62.28,3.436089,0,262.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:30",5095626,35051,8,12.69,20.26,62.28,3.436089,0,259.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:35",5095627,35051,8,12.69,20.26,62.28,3.436089,0,259.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:40",5095628,35051,8,12.69,20.26,62.28,3.436089,0,259.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:45",5095629,35051,8,12.66,20.26,62.28,3.436089,0,255.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:50",5095630,35051,8,12.7,20.26,62.28,3.436089,0,262.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:28:55",5095631,35051,8,12.66,20.26,62.28,3.436089,0,258.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:00",5095632,35051,8,12.69,20.26,62.28,3.436764,0,255.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:05",5095633,35051,8,12.7,20.26,62.28,3.436764,0,259.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:10",5095634,35051,8,12.7,20.26,62.28,3.436764,0,259.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:15",5095635,35051,8,12.67,20.26,62.28,3.436764,0,257.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:20",5095636,35051,8,12.7,20.26,62.28,3.436764,0,257.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:25",5095637,35051,8,12.68,20.26,62.28,3.436764,0,255.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:30",5095638,35051,8,12.7,20.26,62.35,3.436764,0,257.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:35",5095639,35051,8,12.7,20.26,62.28,3.436764,0,257.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:40",5095640,35051,8,12.7,20.26,62.35,3.436764,0,257.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:45",5095641,35051,8,12.7,20.26,62.28,3.436764,0,257.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:50",5095642,35051,8,12.7,20.26,62.35,3.436764,0,257.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:29:55",5095643,35051,8,12.7,20.26,62.28,3.436764,0,257.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:00",5095644,35051,8,12.67,20.26,62.28,3.436764,0,254.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:05",5095645,35051,8,12.68,20.26,62.28,3.436764,0,255.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:10",5095646,35051,8,12.68,20.26,62.28,3.436764,0,257.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:15",5095647,35051,8,12.68,20.26,62.28,3.436764,0,257.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:20",5095648,35051,8,12.66,20.26,62.28,3.436764,0,251.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:25",5095649,35051,8,12.68,20.26,62.35,3.436764,0,257.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:30",5095650,35051,8,12.69,20.26,62.35,3.436764,0,256.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:35",5095651,35051,8,12.69,20.26,62.28,3.436764,0,264.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:40",5095652,35051,8,12.69,20.26,62.28,3.436764,0,267.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:45",5095653,35051,8,12.69,20.26,62.28,3.436089,0,249.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:50",5095654,35051,8,12.69,20.26,62.35,3.436089,0,251.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:30:55",5095655,35051,8,12.66,20.26,62.35,3.436089,0,261.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:00",5095656,35051,8,12.69,20.26,62.35,3.436089,0,264.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:05",5095657,35051,8,12.68,20.26,62.35,3.436089,0,261.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:10",5095658,35051,8,12.66,20.26,62.35,3.436089,0,272.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:15",5095659,35051,8,12.66,20.26,62.35,3.436089,0,255.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:20",5095660,35051,8,12.69,20.26,62.35,3.436089,0,255.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:25",5095661,35051,8,12.69,20.26,62.35,3.436089,0,269.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:30",5095662,35051,8,12.69,20.26,62.35,3.436089,0,243.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:35",5095663,35051,8,12.69,20.26,62.35,3.436089,0,243.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:40",5095664,35051,8,12.69,20.26,62.35,3.436089,0,247.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:45",5095665,35051,8,12.69,20.26,62.35,3.436089,0,250.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:50",5095666,35051,8,12.69,20.26,62.35,3.436089,0,250.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:31:55",5095667,35051,8,12.68,20.26,62.35,3.436089,0,248.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:00",5095668,35051,8,12.69,20.26,62.35,3.436089,0,253.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:05",5095669,35051,8,12.7,20.26,62.35,3.436089,0,257.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:10",5095670,35051,8,12.7,20.26,62.35,3.436089,0,253.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:15",5095671,35051,8,12.7,20.26,62.35,3.436089,0,252.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:20",5095672,35051,8,12.68,20.26,62.28,3.436089,0,258.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:25",5095673,35051,8,12.7,20.26,62.35,3.436089,0,253.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:30",5095674,35051,8,12.7,20.26,62.35,3.436089,0,252.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:35",5095675,35051,8,12.68,20.29,62.35,3.436089,0,252.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:40",5095676,35051,8,12.7,20.29,62.35,3.436089,0,253.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:45",5095677,35051,8,12.7,20.29,62.35,3.436089,0,252.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:50",5095678,35051,8,12.7,20.29,62.28,3.436089,0,249.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:32:55",5095679,35051,8,12.7,20.26,62.28,3.436089,0,253.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:00",5095680,35051,8,12.7,20.29,62.28,3.436089,0,253.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:05",5095681,35051,8,12.67,20.29,62.35,3.436089,0,249.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:10",5095682,35051,8,12.68,20.29,62.35,3.436089,0,253.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:15",5095683,35051,8,12.66,20.29,62.35,3.436089,0,249.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:20",5095684,35051,8,12.68,20.29,62.35,3.436089,0,253.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:25",5095685,35051,8,12.68,20.26,62.35,3.436089,0,255.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:30",5095686,35051,8,12.69,20.26,62.35,3.436089,0,253.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:35",5095687,35051,8,12.69,20.29,62.35,3.436089,0,259.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:40",5095688,35051,8,12.69,20.26,62.35,3.436089,0,261.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:45",5095689,35051,8,12.69,20.26,62.35,3.436089,0,262.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:50",5095690,35051,8,12.69,20.26,62.35,3.436089,0,261.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:33:55",5095691,35051,8,12.69,20.26,62.35,3.436089,0,259.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:00",5095692,35051,8,12.69,20.26,62.35,3.436089,0,260.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:05",5095693,35051,8,12.69,20.26,62.35,3.436089,0,253.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:10",5095694,35051,8,12.67,20.26,62.35,3.436089,0,233.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:15",5095695,35051,8,12.68,20.26,62.35,3.436089,0,241.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:20",5095696,35051,8,12.67,20.26,62.35,3.436089,0,240.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:25",5095697,35051,8,12.69,20.26,62.29,3.436089,0,247.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:30",5095698,35051,8,12.69,20.26,62.35,3.436089,0,244.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:35",5095699,35051,8,12.69,20.26,62.35,3.436089,0,245.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:40",5095700,35051,8,12.69,20.26,62.29,3.436089,0,249.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:45",5095701,35051,8,12.69,20.26,62.29,3.436089,0,251.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:50",5095702,35051,8,12.68,20.26,62.29,3.436089,0,247.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:34:55",5095703,35051,8,12.69,20.26,62.29,3.436089,0,251.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:00",5095704,35051,8,12.69,20.26,62.29,3.436089,0,241.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:05",5095705,35051,8,12.7,20.26,62.29,3.436089,0,250.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:10",5095706,35051,8,12.7,20.26,62.29,3.436089,0,251.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:15",5095707,35051,8,12.7,20.26,62.29,3.436089,0,253.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:20",5095708,35051,8,12.7,20.26,62.29,3.436089,0,253.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:25",5095709,35051,8,12.7,20.26,62.29,3.436089,0,253.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:30",5095710,35051,8,12.7,20.26,62.35,3.436089,0,252.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:35",5095711,35051,8,12.67,20.26,62.29,3.436089,0,249.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:40",5095712,35051,8,12.7,20.26,62.29,3.436089,0,249.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:45",5095713,35051,8,12.69,20.26,62.29,3.436089,0,257.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:50",5095714,35051,8,12.7,20.26,62.29,3.436089,0,264.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:35:55",5095715,35051,8,12.7,20.26,62.29,3.436089,0,264.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:00",5095716,35051,8,12.7,20.26,62.29,3.436089,0,264.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:05",5095717,35051,8,12.68,20.26,62.29,3.436089,0,261.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:10",5095718,35051,8,12.67,20.26,62.28,3.436089,0,257.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:15",5095719,35051,8,12.66,20.26,62.28,3.436089,0,255.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:20",5095720,35051,8,12.68,20.26,62.28,3.436089,0,260.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:25",5095721,35051,8,12.68,20.26,62.28,3.436089,0,259.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:30",5095722,35051,8,12.69,20.26,62.28,3.436089,0,259.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:35",5095723,35051,8,12.69,20.26,62.28,3.436089,0,257.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:40",5095724,35051,8,12.69,20.26,62.28,3.436089,0,257.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:45",5095725,35051,8,12.69,20.26,62.28,3.436089,0,253.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:50",5095726,35051,8,12.69,20.26,62.28,3.436089,0,253.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:36:55",5095727,35051,8,12.69,20.26,62.28,3.436089,0,255.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:00",5095728,35051,8,12.67,20.26,62.28,3.436089,0,255.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:05",5095729,35051,8,12.69,20.26,62.28,3.436089,0,253.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:10",5095730,35051,8,12.69,20.26,62.28,3.436089,0,252.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:15",5095731,35051,8,12.69,20.26,62.28,3.436089,0,253.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:20",5095732,35051,8,12.69,20.26,62.28,3.436089,0,253.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:25",5095733,35051,8,12.68,20.26,62.28,3.436089,0,252.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:30",5095734,35051,8,12.67,20.26,62.28,3.436089,0,250.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:35",5095735,35051,8,12.67,20.26,62.28,3.436089,0,253.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:40",5095736,35051,8,12.69,20.26,62.28,3.436089,0,253.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:45",5095737,35051,8,12.69,20.26,62.28,3.436089,0,255.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:50",5095738,35051,8,12.69,20.26,62.28,3.436089,0,252.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:37:55",5095739,35051,8,12.68,20.26,62.28,3.436089,0,249.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:00",5095740,35051,8,12.69,20.26,62.28,3.436764,0,248.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:05",5095741,35051,8,12.7,20.21,62.28,3.436764,0,246.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:10",5095742,35051,8,12.7,20.26,62.28,3.436764,0,250.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:15",5095743,35051,8,12.67,20.26,62.28,3.436764,0,246.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:20",5095744,35051,8,12.7,20.21,62.28,3.436764,0,251.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:25",5095745,35051,8,12.7,20.21,62.22,3.436764,0,250.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:30",5095746,35051,8,12.7,20.21,62.22,3.436764,0,247.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:35",5095747,35051,8,12.7,20.21,62.22,3.436764,0,251.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:40",5095748,35051,8,12.68,20.21,62.22,3.436764,0,246.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:45",5095749,35051,8,12.7,20.21,62.22,3.436764,0,245.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:50",5095750,35051,8,12.7,20.21,62.22,3.436764,0,246.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:38:55",5095751,35051,8,12.7,20.21,62.22,3.436764,0,246.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:00",5095752,35051,8,12.7,20.21,62.28,3.436764,0,245.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:05",5095753,35051,8,12.66,20.21,62.22,3.436764,0,244.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:10",5095754,35051,8,12.68,20.21,62.22,3.436764,0,248.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:15",5095755,35051,8,12.66,20.21,62.22,3.436764,0,244.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:20",5095756,35051,8,12.68,20.21,62.22,3.436764,0,247.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:25",5095757,35051,8,12.68,20.21,62.22,3.436764,0,248.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:30",5095758,35051,8,12.65,20.21,62.22,3.436764,0,248.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:35",5095759,35051,8,12.69,20.21,62.22,3.436764,0,249.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:40",5095760,35051,8,12.64,20.21,62.22,3.436764,0,246.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:45",5095761,35051,8,12.69,20.24,62.22,3.436764,0,242.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:50",5095762,35051,8,12.69,20.24,62.22,3.436764,0,247.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:39:55",5095763,35051,8,12.69,20.24,62.22,3.436764,0,247.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:00",5095764,35051,8,12.69,20.24,62.22,3.436764,0,250.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:05",5095765,35051,8,12.66,20.24,62.22,3.436764,0,250.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:10",5095766,35051,8,12.67,20.24,62.22,3.436764,0,247.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:15",5095767,35051,8,12.69,20.24,62.22,3.436764,0,250.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:20",5095768,35051,8,12.67,20.24,62.22,3.436764,0,250.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:25",5095769,35051,8,12.69,20.24,62.22,3.436764,0,247.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:30",5095770,35051,8,12.69,20.24,62.22,3.436764,0,246.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:35",5095771,35051,8,12.69,20.24,62.22,3.436764,0,245.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:40",5095772,35051,8,12.69,20.24,62.22,3.436764,0,246.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:45",5095773,35051,8,12.69,20.24,62.22,3.436764,0,246.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:50",5095774,35051,8,12.66,20.24,62.22,3.436764,0,245.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:40:55",5095775,35051,8,12.67,20.24,62.22,3.436764,0,243.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:00",5095776,35051,8,12.69,20.24,62.22,3.436764,0,246.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:05",5095777,35051,8,12.7,20.24,62.22,3.436764,0,243.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:10",5095778,35051,8,12.7,20.24,62.22,3.436764,0,248.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:15",5095779,35051,8,12.67,20.24,62.22,3.436764,0,248.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:20",5095780,35051,8,12.7,20.24,62.22,3.436764,0,247.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:25",5095781,35051,8,12.7,20.24,62.22,3.436764,0,248.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:30",5095782,35051,8,12.67,20.24,62.22,3.436764,0,245.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:35",5095783,35051,8,12.7,20.24,62.22,3.437439,0,238.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:40",5095784,35051,8,12.68,20.24,62.22,3.437439,0,257.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:45",5095785,35051,8,12.7,20.24,62.22,3.437439,0,268.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:50",5095786,35051,8,12.7,20.24,62.22,3.437439,0,255.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:41:55",5095787,35051,8,12.69,20.24,62.22,3.437439,0,253.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:00",5095788,35051,8,12.7,20.24,62.22,3.437439,0,247.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:05",5095789,35051,8,12.69,20.24,62.22,3.437439,0,245.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:10",5095790,35051,8,12.66,20.24,62.22,3.437439,0,234.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:15",5095791,35051,8,12.64,20.24,62.22,3.437439,0,238.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:20",5095792,35051,8,12.68,20.24,62.22,3.437439,0,238.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:25",5095793,35051,8,12.69,20.24,62.22,3.437439,0,239.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:30",5095794,35051,8,12.69,20.24,62.22,3.437439,0,236.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:35",5095795,35051,8,12.69,20.24,62.22,3.437439,0,238.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:40",5095796,35051,8,12.69,20.24,62.22,3.437439,0,238.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:45",5095797,35051,8,12.69,20.24,62.22,3.437439,0,239.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:50",5095798,35051,8,12.69,20.24,62.22,3.437439,0,241.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:42:55",5095799,35051,8,12.69,20.24,62.22,3.437439,0,238.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:00",5095800,35051,8,12.69,20.24,62.22,3.437439,0,240.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:05",5095801,35051,8,12.67,20.24,62.22,3.437439,0,240.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:10",5095802,35051,8,12.69,20.24,62.22,3.437439,0,240.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:15",5095803,35051,8,12.69,20.24,62.22,3.437439,0,240.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:20",5095804,35051,8,12.69,20.24,62.22,3.436764,0,242.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:25",5095805,35051,8,12.69,20.24,62.22,3.436764,0,242.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:30",5095806,35051,8,12.69,20.24,62.22,3.436764,0,252.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:35",5095807,35051,8,12.69,20.24,62.22,3.436764,0,247.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:40",5095808,35051,8,12.69,20.24,62.22,3.436764,0,228.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:45",5095809,35051,8,12.66,20.24,62.22,3.436764,0,233.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:50",5095810,35051,8,12.69,20.24,62.22,3.436764,0,238.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:43:55",5095811,35051,8,12.69,20.24,62.29,3.436764,0,240.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:00",5095812,35051,8,12.66,20.24,62.22,3.436764,0,238.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:05",5095813,35051,8,12.7,20.24,62.22,3.436764,0,239.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:10",5095814,35051,8,12.67,20.24,62.22,3.436764,0,236.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:15",5095815,35051,8,12.67,20.24,62.22,3.436764,0,236.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:20",5095816,35051,8,12.69,20.24,62.22,3.436764,0,235.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:25",5095817,35051,8,12.68,20.24,62.22,3.436764,0,229.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:30",5095818,35051,8,12.7,20.24,62.22,3.436764,0,249.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:35",5095819,35051,8,12.7,20.24,62.29,3.436764,0,220.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:40",5095820,35051,8,12.7,20.24,62.29,3.436764,0,232.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:45",5095821,35051,8,12.7,20.24,62.29,3.436764,0,231.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:50",5095822,35051,8,12.7,20.24,62.29,3.436764,0,232.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:44:55",5095823,35051,8,12.7,20.24,62.29,3.436764,0,234.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:00",5095824,35051,8,12.7,20.24,62.29,3.436764,0,262.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:05",5095825,35051,8,12.69,20.24,62.29,3.436764,0,276.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:10",5095826,35051,8,12.69,20.24,62.29,3.436764,0,271.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:15",5095827,35051,8,12.69,20.24,62.29,3.436764,0,269.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:20",5095828,35051,8,12.68,20.24,62.29,3.436764,0,259.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:25",5095829,35051,8,12.67,20.24,62.29,3.436764,0,265.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:30",5095830,35051,8,12.69,20.24,62.29,3.436764,0,257.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:35",5095831,35051,8,12.69,20.24,62.29,3.436764,0,264.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:40",5095832,35051,8,12.69,20.24,62.29,3.436764,0,264.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:45",5095833,35051,8,12.69,20.21,62.29,3.436764,0,261.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:50",5095834,35051,8,12.66,20.24,62.29,3.436764,0,264.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:45:55",5095835,35051,8,12.69,20.21,62.29,3.436764,0,266.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:00",5095836,35051,8,12.69,20.21,62.29,3.436764,0,239.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:05",5095837,35051,8,12.69,20.21,62.29,3.436764,0,244.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:10",5095838,35051,8,12.69,20.21,62.29,3.436764,0,246.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:15",5095839,35051,8,12.69,20.21,62.29,3.436764,0,246.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:20",5095840,35051,8,12.69,20.21,62.29,3.436764,0,248.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:25",5095841,35051,8,12.69,20.21,62.29,3.436764,0,247.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:30",5095842,35051,8,12.69,20.21,62.29,3.436764,0,248.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:35",5095843,35051,8,12.69,20.21,62.29,3.436764,0,248.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:40",5095844,35051,8,12.69,20.21,62.29,3.436764,0,245.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:45",5095845,35051,8,12.69,20.21,62.29,3.436764,0,246.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:50",5095846,35051,8,12.66,20.21,62.29,3.436764,0,245.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:46:55",5095847,35051,8,12.69,20.21,62.29,3.436764,0,246.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:00",5095848,35051,8,12.69,20.21,62.29,3.436089,0,245.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:05",5095849,35051,8,12.66,20.21,62.29,3.436089,0,241.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:10",5095850,35051,8,12.7,20.21,62.29,3.436089,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:15",5095851,35051,8,12.66,20.21,62.29,3.436089,0,245.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:20",5095852,35051,8,12.7,20.21,62.29,3.436089,0,247.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:25",5095853,35051,8,12.66,20.21,62.29,3.436089,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:30",5095854,35051,8,12.7,20.21,62.29,3.436089,0,242.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:35",5095855,35051,8,12.69,20.21,62.29,3.436089,0,248.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:40",5095856,35051,8,12.7,20.21,62.29,3.436089,0,248.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:45",5095857,35051,8,12.7,20.21,62.29,3.436089,0,252.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:50",5095858,35051,8,12.67,20.21,62.29,3.436089,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:47:55",5095859,35051,8,12.66,20.21,62.29,3.436089,0,240.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:00",5095860,35051,8,12.7,20.21,62.29,3.436089,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:05",5095861,35051,8,12.68,20.21,62.29,3.436089,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:10",5095862,35051,8,12.69,20.21,62.29,3.436089,0,232.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:15",5095863,35051,8,12.68,20.21,62.29,3.436089,0,232.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:20",5095864,35051,8,12.68,20.21,62.29,3.436089,0,247.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:25",5095865,35051,8,12.65,20.21,62.29,3.436089,0,251.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:30",5095866,35051,8,12.69,20.21,62.29,3.436089,0,246.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:35",5095867,35051,8,12.69,20.21,62.29,3.436089,0,241.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:40",5095868,35051,8,12.69,20.21,62.29,3.436089,0,259.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:45",5095869,35051,8,12.69,20.21,62.29,3.436089,0,242.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:50",5095870,35051,8,12.66,20.21,62.29,3.436089,0,254.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:48:55",5095871,35051,8,12.69,20.21,62.29,3.436089,0,264.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:00",5095872,35051,8,12.69,20.21,62.29,3.436089,0,246.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:05",5095873,35051,8,12.67,20.21,62.29,3.436089,0,246.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:10",5095874,35051,8,12.67,20.21,62.29,3.436089,0,240.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:15",5095875,35051,8,12.69,20.21,62.29,3.436089,0,246.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:20",5095876,35051,8,12.69,20.21,62.29,3.436089,0,246.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:25",5095877,35051,8,12.69,20.21,62.29,3.436089,0,246.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:30",5095878,35051,8,12.69,20.21,62.29,3.436089,0,248.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:35",5095879,35051,8,12.67,20.21,62.29,3.436089,0,247.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:40",5095880,35051,8,12.69,20.21,62.29,3.436089,0,250.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:45",5095881,35051,8,12.69,20.21,62.29,3.436089,0,251.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:50",5095882,35051,8,12.69,20.21,62.29,3.436089,0,248.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:49:55",5095883,35051,8,12.69,20.21,62.29,3.436089,0,248.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:00",5095884,35051,8,12.68,20.21,62.29,3.436089,0,250.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:05",5095885,35051,8,12.7,20.21,62.29,3.436089,0,251.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:10",5095886,35051,8,12.7,20.21,62.36,3.436089,0,248.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:15",5095887,35051,8,12.69,20.21,62.36,3.436089,0,249.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:20",5095888,35051,8,12.69,20.21,62.36,3.436089,0,246.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:25",5095889,35051,8,12.7,20.18,62.36,3.436089,0,248.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:30",5095890,35051,8,12.7,20.18,62.36,3.436089,0,257.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:35",5095891,35051,8,12.7,20.21,62.36,3.436764,0,249.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:40",5095892,35051,8,12.7,20.18,62.29,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:45",5095893,35051,8,12.7,20.18,62.36,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:50",5095894,35051,8,12.7,20.18,62.29,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:50:55",5095895,35051,8,12.68,20.18,62.29,3.436764,0,244.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:00",5095896,35051,8,12.69,20.18,62.29,3.436764,0,247.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:05",5095897,35051,8,12.68,20.18,62.36,3.436764,0,247.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:10",5095898,35051,8,12.69,20.18,62.29,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:15",5095899,35051,8,12.69,20.18,62.29,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:20",5095900,35051,8,12.68,20.18,62.29,3.436764,0,246.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:25",5095901,35051,8,12.68,20.18,62.29,3.436764,0,247.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:30",5095902,35051,8,12.69,20.18,62.29,3.436764,0,244.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:35",5095903,35051,8,12.69,20.18,62.36,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:40",5095904,35051,8,12.69,20.18,62.36,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:45",5095905,35051,8,12.66,20.18,62.36,3.436764,0,247.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:50",5095906,35051,8,12.69,20.18,62.36,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:51:55",5095907,35051,8,12.69,20.18,62.36,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:00",5095908,35051,8,12.68,20.18,62.36,3.436764,0,245.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:05",5095909,35051,8,12.69,20.18,62.36,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:10",5095910,35051,8,12.69,20.18,62.36,3.436764,0,247.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:15",5095911,35051,8,12.69,20.18,62.36,3.436764,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:20",5095912,35051,8,12.69,20.18,62.36,3.434739,0,248.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:25",5095913,35051,8,12.69,20.18,62.36,3.434739,0,248.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:30",5095914,35051,8,12.69,20.18,62.36,3.434739,0,251.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:35",5095915,35051,8,12.69,20.18,62.36,3.434739,0,249.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:40",5095916,35051,8,12.69,20.18,62.36,3.434739,0,251.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:45",5095917,35051,8,12.69,20.18,62.36,3.434739,0,248.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:50",5095918,35051,8,12.69,20.18,62.36,3.434739,0,243.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:52:55",5095919,35051,8,12.69,20.18,62.36,3.434739,0,269.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:00",5095920,35051,8,12.69,20.18,62.36,3.434739,0,258.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:05",5095921,35051,8,12.69,20.18,62.36,3.434739,0,273.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:10",5095922,35051,8,12.69,20.18,62.36,3.434739,0,280.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:15",5095923,35051,8,12.7,20.18,62.36,3.434739,0,264.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:20",5095924,35051,8,12.7,20.18,62.36,3.434739,0,248.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:25",5095925,35051,8,12.7,20.18,62.36,3.434739,0,262.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:30",5095926,35051,8,12.68,20.18,62.36,3.434739,0,262.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:35",5095927,35051,8,12.7,20.18,62.36,3.434739,0,262.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:40",5095928,35051,8,12.7,20.18,62.36,3.434739,0,261.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:45",5095929,35051,8,12.69,20.18,62.36,3.434739,0,259.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:50",5095930,35051,8,12.67,20.18,62.36,3.434739,0,272.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:53:55",5095931,35051,8,12.7,20.18,62.36,3.434739,0,258.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:00",5095932,35051,8,12.7,20.18,62.36,3.434739,0,257.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:05",5095933,35051,8,12.68,20.18,62.36,3.434739,0,257.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:10",5095934,35051,8,12.68,20.18,62.36,3.436764,0,255.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:15",5095935,35051,8,12.66,20.18,62.36,3.436764,0,257.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:20",5095936,35051,8,12.68,20.18,62.36,3.436764,0,259.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:25",5095937,35051,8,12.65,20.18,62.36,3.436764,0,251.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:30",5095938,35051,8,12.69,20.15,62.36,3.436764,0,257.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:35",5095939,35051,8,12.69,20.18,62.36,3.436764,0,251.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:40",5095940,35051,8,12.69,20.18,62.36,3.436764,0,250.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:45",5095941,35051,8,12.69,20.18,62.36,3.436764,0,251.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:50",5095942,35051,8,12.66,20.15,62.36,3.436764,0,250.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:54:55",5095943,35051,8,12.69,20.15,62.36,3.436764,0,251.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:00",5095944,35051,8,12.68,20.18,62.36,3.436764,0,252.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:05",5095945,35051,8,12.69,20.18,62.36,3.436764,0,251.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:10",5095946,35051,8,12.66,20.18,62.36,3.436764,0,250.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:15",5095947,35051,8,12.69,20.15,62.36,3.436764,0,250.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:20",5095948,35051,8,12.69,20.15,62.36,3.436764,0,253.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:25",5095949,35051,8,12.69,20.18,62.36,3.436764,0,259.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:30",5095950,35051,8,12.69,20.18,62.36,3.436764,0,257.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:35",5095951,35051,8,12.66,20.15,62.29,3.436764,0,234.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:40",5095952,35051,8,12.69,20.18,62.36,3.436764,0,248.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:45",5095953,35051,8,12.69,20.15,62.36,3.436764,0,232.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:50",5095954,35051,8,12.69,20.15,62.29,3.436764,0,259.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:55:55",5095955,35051,8,12.69,20.15,62.29,3.436764,0,264.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:00",5095956,35051,8,12.69,20.15,62.36,3.436764,0,262.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:05",5095957,35051,8,12.7,20.15,62.36,3.436764,0,265.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:10",5095958,35051,8,12.69,20.15,62.36,3.436764,0,253.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:15",5095959,35051,8,12.67,20.15,62.36,3.436764,0,247.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:20",5095960,35051,8,12.7,20.15,62.36,3.436764,0,250.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:25",5095961,35051,8,12.67,20.15,62.36,3.436764,0,231.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:30",5095962,35051,8,12.69,20.15,62.36,3.436764,0,238.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:35",5095963,35051,8,12.69,20.15,62.36,3.436764,0,247.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:40",5095964,35051,8,12.69,20.15,62.36,3.436764,0,247.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:45",5095965,35051,8,12.7,20.15,62.36,3.436764,0,248.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:50",5095966,35051,8,12.67,20.15,62.36,3.436764,0,247.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:56:55",5095967,35051,8,12.7,20.15,62.36,3.436764,0,252.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:00",5095968,35051,8,12.69,20.15,62.36,3.436764,0,249.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:05",5095969,35051,8,12.67,20.15,62.36,3.436764,0,242.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:10",5095970,35051,8,12.65,20.15,62.36,3.436764,0,241.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:15",5095971,35051,8,12.68,20.15,62.36,3.436764,0,246.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:20",5095972,35051,8,12.67,20.15,62.36,3.436764,0,248.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:25",5095973,35051,8,12.68,20.15,62.36,3.436764,0,250.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:30",5095974,35051,8,12.66,20.15,62.36,3.436764,0,241.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:35",5095975,35051,8,12.68,20.15,62.36,3.436764,0,261.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:40",5095976,35051,8,12.68,20.15,62.36,3.436764,0,240.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:45",5095977,35051,8,12.68,20.15,62.36,3.436089,0,283.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:50",5095978,35051,8,12.66,20.15,62.36,3.436089,0,259.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:57:55",5095979,35051,8,12.69,20.15,62.36,3.436089,0,243.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:00",5095980,35051,8,12.69,20.15,62.36,3.436089,0,250.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:05",5095981,35051,8,12.66,20.15,62.36,3.436089,0,247.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:10",5095982,35051,8,12.69,20.15,62.36,3.436089,0,251.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:15",5095983,35051,8,12.66,20.15,62.36,3.436089,0,251.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:20",5095984,35051,8,12.69,20.15,62.36,3.436089,0,251.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:25",5095985,35051,8,12.69,20.15,62.36,3.436089,0,255.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:30",5095986,35051,8,12.66,20.15,62.36,3.436089,0,253.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:35",5095987,35051,8,12.69,20.15,62.36,3.436089,0,257.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:40",5095988,35051,8,12.69,20.15,62.36,3.436089,0,257.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:45",5095989,35051,8,12.67,20.15,62.36,3.436089,0,255.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:50",5095990,35051,8,12.68,20.13,62.36,3.436089,0,253.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:58:55",5095991,35051,8,12.69,20.13,62.36,3.436089,0,253.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:00",5095992,35051,8,12.69,20.13,62.36,3.436089,0,246.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:05",5095993,35051,8,12.69,20.15,62.42,3.436089,0,253.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:10",5095994,35051,8,12.67,20.13,62.42,3.436089,0,247.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:15",5095995,35051,8,12.7,20.13,62.42,3.436089,0,245.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:20",5095996,35051,8,12.7,20.13,62.42,3.436089,0,251.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:25",5095997,35051,8,12.67,20.13,62.36,3.436089,0,246.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:30",5095998,35051,8,12.67,20.13,62.36,3.436089,0,245.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:35",5095999,35051,8,12.7,20.13,62.36,3.436764,0,251.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:40",5096000,35051,8,12.7,20.13,62.36,3.436764,0,261.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:45",5096001,35051,8,12.69,20.13,62.36,3.436764,0,259.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:50",5096002,35051,8,12.7,20.13,62.36,3.436764,0,264.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 04:59:55",5096003,35051,8,12.7,20.13,62.36,3.436764,0,264.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:00",5096004,35051,8,12.7,20.13,62.36,3.436764,0,264.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:05",5096005,35051,8,12.68,20.13,62.36,3.436764,0,267.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:10",5096006,35051,8,12.68,20.13,62.36,3.436764,0,264.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:15",5096007,35051,8,12.66,20.13,62.42,3.436764,0,261.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:20",5096008,35051,8,12.68,20.13,62.42,3.436764,0,262.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:25",5096009,35051,8,12.68,20.13,62.42,3.436764,0,261.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:30",5096010,35051,8,12.69,20.13,62.42,3.436764,0,254.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:35",5096011,35051,8,12.66,20.13,62.42,3.436764,0,257.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:40",5096012,35051,8,12.69,20.13,62.42,3.436764,0,259.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:45",5096013,35051,8,12.69,20.13,62.42,3.436764,0,260.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:50",5096014,35051,8,12.69,20.13,62.42,3.436764,0,260.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:00:55",5096015,35051,8,12.69,20.13,62.36,3.436764,0,255.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:00",5096016,35051,8,12.66,20.13,62.42,3.436764,0,255.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:05",5096017,35051,8,12.69,20.13,62.42,3.436764,0,259.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:10",5096018,35051,8,12.68,20.13,62.42,3.436764,0,257.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:15",5096019,35051,8,12.69,20.13,62.42,3.436764,0,257.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:20",5096020,35051,8,12.69,20.13,62.42,3.436764,0,257.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:25",5096021,35051,8,12.64,20.13,62.42,3.436764,0,247.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:30",5096022,35051,8,12.69,20.13,62.42,3.436764,0,253.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:35",5096023,35051,8,12.69,20.13,62.42,3.436764,0,251.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:40",5096024,35051,8,12.69,20.13,62.42,3.436764,0,253.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:45",5096025,35051,8,12.69,20.13,62.42,3.436764,0,250.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:50",5096026,35051,8,12.69,20.13,62.42,3.436764,0,252.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:01:55",5096027,35051,8,12.68,20.13,62.42,3.436764,0,253.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:00",5096028,35051,8,12.68,20.13,62.42,3.436764,0,252.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:05",5096029,35051,8,12.69,20.13,62.42,3.436764,0,255.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:10",5096030,35051,8,12.67,20.13,62.42,3.436764,0,254.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:15",5096031,35051,8,12.69,20.13,62.42,3.436764,0,255.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:20",5096032,35051,8,12.69,20.13,62.42,3.436764,0,253.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:25",5096033,35051,8,12.69,20.13,62.42,3.436764,0,253.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:30",5096034,35051,8,12.67,20.13,62.42,3.436764,0,251.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:35",5096035,35051,8,12.69,20.13,62.42,3.436764,0,255.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:40",5096036,35051,8,12.69,20.13,62.42,3.436764,0,255.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:45",5096037,35051,8,12.66,20.13,62.42,3.436764,0,262.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:50",5096038,35051,8,12.7,20.13,62.42,3.436764,0,274.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:02:55",5096039,35051,8,12.69,20.13,62.42,3.436764,0,267.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:00",5096040,35051,8,12.67,20.13,62.42,3.436764,0,267.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:05",5096041,35051,8,12.68,20.13,62.42,3.436764,0,269.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:10",5096042,35051,8,12.67,20.13,62.42,3.436764,0,232.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:15",5096043,35051,8,12.65,20.13,62.42,3.436764,0,222.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:20",5096044,35051,8,12.67,20.13,62.42,3.436764,0,278.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:25",5096045,35051,8,12.68,20.13,62.42,3.436764,0,269.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:30",5096046,35051,8,12.69,20.13,62.42,3.436764,0,278.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:35",5096047,35051,8,12.69,20.13,62.42,3.436764,0,251.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:40",5096048,35051,8,12.68,20.13,62.42,3.436764,0,232.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:45",5096049,35051,8,12.69,20.13,62.42,3.436764,0,240.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:50",5096050,35051,8,12.69,20.13,62.42,3.436764,0,246.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:03:55",5096051,35051,8,12.65,20.13,62.42,3.436764,0,237.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:00",5096052,35051,8,12.66,20.13,62.42,3.436764,0,258.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:05",5096053,35051,8,12.66,20.13,62.42,3.436764,0,260.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:10",5096054,35051,8,12.69,20.13,62.42,3.436764,0,252.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:15",5096055,35051,8,12.69,20.1,62.42,3.436764,0,250.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:20",5096056,35051,8,12.69,20.13,62.42,3.436764,0,250.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:25",5096057,35051,8,12.69,20.1,62.42,3.436764,0,241.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:30",5096058,35051,8,12.69,20.1,62.49,3.436764,0,267.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:35",5096059,35051,8,12.68,20.1,62.42,3.436764,0,252.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:40",5096060,35051,8,12.68,20.1,62.42,3.436764,0,252.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:45",5096061,35051,8,12.69,20.1,62.42,3.436764,0,255.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:50",5096062,35051,8,12.66,20.1,62.42,3.436764,0,249.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:04:55",5096063,35051,8,12.69,20.1,62.42,3.436764,0,253.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:00",5096064,35051,8,12.68,20.1,62.43,3.436089,0,253.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:05",5096065,35051,8,12.69,20.1,62.49,3.436089,0,255.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:10",5096066,35051,8,12.69,20.1,62.49,3.436089,0,253.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:15",5096067,35051,8,12.68,20.1,62.49,3.436089,0,252.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:20",5096068,35051,8,12.7,20.1,62.49,3.436089,0,251.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:25",5096069,35051,8,12.69,20.1,62.49,3.436089,0,269.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:30",5096070,35051,8,12.69,20.1,62.43,3.436089,0,253.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:35",5096071,35051,8,12.69,20.1,62.43,3.436089,0,229.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:40",5096072,35051,8,12.69,20.1,62.49,3.436089,0,234.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:45",5096073,35051,8,12.69,20.1,62.49,3.436089,0,240.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:50",5096074,35051,8,12.66,20.1,62.49,3.436089,0,244.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:05:55",5096075,35051,8,12.7,20.1,62.49,3.436089,0,259.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:00",5096076,35051,8,12.7,20.1,62.49,3.436089,0,238.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:05",5096077,35051,8,12.68,20.1,62.49,3.436089,0,238.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:10",5096078,35051,8,12.65,20.1,62.49,3.436089,0,234.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:15",5096079,35051,8,12.68,20.1,62.49,3.436089,0,241.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:20",5096080,35051,8,12.68,20.1,62.49,3.436089,0,239.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:25",5096081,35051,8,12.67,20.1,62.49,3.436089,0,238.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:30",5096082,35051,8,12.66,20.1,62.49,3.436089,0,243.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:35",5096083,35051,8,12.68,20.1,62.49,3.436089,0,240.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:40",5096084,35051,8,12.69,20.1,62.49,3.436089,0,241.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:45",5096085,35051,8,12.68,20.1,62.49,3.436764,0,238.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:50",5096086,35051,8,12.69,20.1,62.49,3.436764,0,243.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:06:55",5096087,35051,8,12.65,20.1,62.49,3.436764,0,239.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:00",5096088,35051,8,12.69,20.1,62.49,3.436764,0,243.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:05",5096089,35051,8,12.68,20.1,62.49,3.436764,0,243.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:10",5096090,35051,8,12.65,20.1,62.49,3.436764,0,248.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:15",5096091,35051,8,12.69,20.1,62.49,3.436764,0,245.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:20",5096092,35051,8,12.68,20.1,62.49,3.436764,0,228.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:25",5096093,35051,8,12.69,20.1,62.49,3.436764,0,225.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:30",5096094,35051,8,12.69,20.1,62.49,3.436764,0,238.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:35",5096095,35051,8,12.65,20.1,62.49,3.436764,0,244.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:40",5096096,35051,8,12.68,20.1,62.49,3.436764,0,248.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:45",5096097,35051,8,12.69,20.1,62.49,3.436764,0,250.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:50",5096098,35051,8,12.68,20.1,62.49,3.436764,0,259.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:07:55",5096099,35051,8,12.69,20.08,62.49,3.436764,0,259.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:00",5096100,35051,8,12.68,20.08,62.49,3.436764,0,278.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:05",5096101,35051,8,12.69,20.08,62.49,3.436764,0,269.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:10",5096102,35051,8,12.69,20.08,62.49,3.436764,0,263.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:15",5096103,35051,8,12.69,20.08,62.49,3.436764,0,253.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:20",5096104,35051,8,12.7,20.08,62.49,3.436764,0,253.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:25",5096105,35051,8,12.7,20.08,62.49,3.436764,0,253.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:30",5096106,35051,8,12.66,20.08,62.49,3.436764,0,251.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:35",5096107,35051,8,12.68,20.08,62.5,3.436089,0,254.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:40",5096108,35051,8,12.69,20.08,62.56,3.436089,0,259.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:45",5096109,35051,8,12.69,20.08,62.5,3.436089,0,241.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:50",5096110,35051,8,12.69,20.08,62.5,3.436089,0,231.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:08:55",5096111,35051,8,12.69,20.08,62.5,3.436089,0,242.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:00",5096112,35051,8,12.69,20.08,62.5,3.436089,0,248.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:05",5096113,35051,8,12.68,20.08,62.5,3.436089,0,248.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:10",5096114,35051,8,12.68,20.08,62.56,3.436089,0,250.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:15",5096115,35051,8,12.66,20.08,62.5,3.436089,0,247.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:20",5096116,35051,8,12.68,20.08,62.5,3.436089,0,250.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:25",5096117,35051,8,12.68,20.08,62.56,3.436089,0,257.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:30",5096118,35051,8,12.69,20.08,62.5,3.436089,0,257.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:35",5096119,35051,8,12.68,20.08,62.56,3.436089,0,250.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:40",5096120,35051,8,12.68,20.08,62.56,3.436089,0,246.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:45",5096121,35051,8,12.69,20.08,62.5,3.436089,0,253.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:50",5096122,35051,8,12.68,20.08,62.56,3.436089,0,253.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:09:55",5096123,35051,8,12.69,20.08,62.56,3.436089,0,248.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:00",5096124,35051,8,12.69,20.08,62.56,3.436089,0,262.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:05",5096125,35051,8,12.68,20.08,62.56,3.436089,0,253.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:10",5096126,35051,8,12.68,20.08,62.56,3.436089,0,224.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:15",5096127,35051,8,12.68,20.08,62.56,3.436089,0,231.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:20",5096128,35051,8,12.68,20.08,62.56,3.436764,0,236.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:25",5096129,35051,8,12.65,20.08,62.56,3.436764,0,240.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:30",5096130,35051,8,12.68,20.08,62.56,3.436764,0,243.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:35",5096131,35051,8,12.65,20.08,62.56,3.436764,0,243.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:40",5096132,35051,8,12.68,20.08,62.56,3.436764,0,243.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:45",5096133,35051,8,12.69,20.08,62.56,3.436764,0,245.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:50",5096134,35051,8,12.68,20.08,62.56,3.436764,0,245.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:10:55",5096135,35051,8,12.65,20.08,62.56,3.436764,0,247.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:00",5096136,35051,8,12.66,20.08,62.56,3.436764,0,238.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:05",5096137,35051,8,12.69,20.08,62.56,3.436764,0,238.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:10",5096138,35051,8,12.69,20.08,62.56,3.436764,0,240.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:15",5096139,35051,8,12.69,20.08,62.56,3.436764,0,257.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:20",5096140,35051,8,12.69,20.08,62.56,3.436764,0,248.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:25",5096141,35051,8,12.69,20.08,62.56,3.436764,0,261.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:30",5096142,35051,8,12.69,20.08,62.56,3.436764,0,255.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:35",5096143,35051,8,12.69,20.08,62.56,3.436764,0,257.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:40",5096144,35051,8,12.69,20.08,62.56,3.436764,0,253.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:45",5096145,35051,8,12.69,20.08,62.56,3.436764,0,257.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:50",5096146,35051,8,12.7,20.08,62.56,3.436764,0,257.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:11:55",5096147,35051,8,12.69,20.08,62.56,3.436764,0,259.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:00",5096148,35051,8,12.69,20.08,62.56,3.436764,0,257.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:05",5096149,35051,8,12.68,20.08,62.56,3.436764,0,253.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:10",5096150,35051,8,12.68,20.08,62.56,3.436089,0,252.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:15",5096151,35051,8,12.68,20.08,62.56,3.436089,0,253.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:20",5096152,35051,8,12.68,20.08,62.63,3.436089,0,248.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:25",5096153,35051,8,12.68,20.08,62.56,3.436089,0,252.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:30",5096154,35051,8,12.65,20.08,62.63,3.436089,0,249.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:35",5096155,35051,8,12.68,20.08,62.63,3.436089,0,255.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:40",5096156,35051,8,12.68,20.08,62.63,3.436089,0,255.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:45",5096157,35051,8,12.68,20.08,62.63,3.436089,0,253.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:50",5096158,35051,8,12.68,20.05,62.63,3.436089,0,252.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:12:55",5096159,35051,8,12.69,20.05,62.63,3.436089,0,255.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:00",5096160,35051,8,12.68,20.05,62.56,3.436089,0,255.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:05",5096161,35051,8,12.69,20.05,62.56,3.436089,0,254.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:10",5096162,35051,8,12.67,20.05,62.63,3.436089,0,255.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:15",5096163,35051,8,12.68,20.05,62.56,3.436089,0,269.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:20",5096164,35051,8,12.68,20.05,62.63,3.436089,0,255.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:25",5096165,35051,8,12.68,20.05,62.63,3.436089,0,255.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:30",5096166,35051,8,12.65,20.05,62.63,3.436089,0,249.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:35",5096167,35051,8,12.68,20.05,62.63,3.436089,0,255.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:40",5096168,35051,8,12.68,20.05,62.63,3.436089,0,248.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:45",5096169,35051,8,12.68,20.05,62.63,3.436089,0,246.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:50",5096170,35051,8,12.69,20.05,62.56,3.436089,0,245.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:13:55",5096171,35051,8,12.68,20.05,62.56,3.436089,0,270.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:00",5096172,35051,8,12.68,20.05,62.56,3.436089,0,237.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:05",5096173,35051,8,12.68,20.05,62.56,3.436089,0,259.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:10",5096174,35051,8,12.69,20.05,62.56,3.436089,0,257.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:15",5096175,35051,8,12.69,20.05,62.56,3.436089,0,250.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:20",5096176,35051,8,12.69,20.05,62.56,3.436089,0,257.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:25",5096177,35051,8,12.69,20.05,62.56,3.436089,0,262.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:30",5096178,35051,8,12.69,20.05,62.56,3.436089,0,262.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:35",5096179,35051,8,12.66,20.05,62.63,3.436089,0,262.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:40",5096180,35051,8,12.69,20.05,62.56,3.436089,0,257.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:45",5096181,35051,8,12.67,20.05,62.56,3.436089,0,265.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:50",5096182,35051,8,12.69,20.05,62.56,3.436089,0,260.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:14:55",5096183,35051,8,12.69,20.05,62.56,3.436089,0,259.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:00",5096184,35051,8,12.69,20.05,62.56,3.436089,0,257.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:05",5096185,35051,8,12.65,20.05,62.56,3.436089,0,258.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:10",5096186,35051,8,12.68,20.05,62.56,3.436089,0,243.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:15",5096187,35051,8,12.66,20.05,62.56,3.436089,0,255.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:20",5096188,35051,8,12.68,20.05,62.56,3.436089,0,243.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:25",5096189,35051,8,12.65,20.05,62.63,3.436089,0,256.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:30",5096190,35051,8,12.65,20.05,62.63,3.436089,0,258.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:35",5096191,35051,8,12.68,20.05,62.56,3.436089,0,266.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:40",5096192,35051,8,12.68,20.05,62.56,3.436089,0,236.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:45",5096193,35051,8,12.65,20.05,62.63,3.436089,0,236.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:50",5096194,35051,8,12.68,20.02,62.63,3.436089,0,251.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:15:55",5096195,35051,8,12.68,20.05,62.63,3.436089,0,252.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:00",5096196,35051,8,12.68,20.02,62.63,3.436089,0,253.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:05",5096197,35051,8,12.68,20.02,62.63,3.436089,0,255.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:10",5096198,35051,8,12.67,20.02,62.63,3.436089,0,255.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:15",5096199,35051,8,12.68,20.05,62.63,3.436089,0,255.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:20",5096200,35051,8,12.68,20.02,62.63,3.436089,0,253.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:25",5096201,35051,8,12.68,20.02,62.63,3.436089,0,251.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:30",5096202,35051,8,12.68,20.02,62.63,3.436089,0,257.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:35",5096203,35051,8,12.68,20.05,62.63,3.436089,0,257.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:40",5096204,35051,8,12.68,20.02,62.56,3.436089,0,243.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:45",5096205,35051,8,12.68,20.02,62.56,3.436089,0,243.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:50",5096206,35051,8,12.68,20.02,62.63,3.436089,0,243.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:16:55",5096207,35051,8,12.67,20.02,62.63,3.436089,0,246.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:00",5096208,35051,8,12.68,20.02,62.63,3.436089,0,246.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:05",5096209,35051,8,12.69,20.02,62.63,3.436089,0,240.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:10",5096210,35051,8,12.69,20.02,62.63,3.436089,0,246.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:15",5096211,35051,8,12.66,20.02,62.63,3.436089,0,240.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:20",5096212,35051,8,12.69,20.02,62.63,3.436089,0,245.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:25",5096213,35051,8,12.69,20.02,62.63,3.436089,0,245.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:30",5096214,35051,8,12.68,20.02,62.63,3.436089,0,246.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:35",5096215,35051,8,12.69,20.02,62.63,3.436089,0,247.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:40",5096216,35051,8,12.69,20.02,62.63,3.436089,0,253.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:45",5096217,35051,8,12.69,20.02,62.63,3.436089,0,247.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:50",5096218,35051,8,12.69,20.02,62.63,3.436089,0,248.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:17:55",5096219,35051,8,12.68,20.02,62.63,3.436089,0,248.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:00",5096220,35051,8,12.69,20.02,62.63,3.436089,0,248.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:05",5096221,35051,8,12.68,20.02,62.63,3.436089,0,257.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:10",5096222,35051,8,12.67,20.02,62.63,3.436089,0,262.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:15",5096223,35051,8,12.68,20.02,62.63,3.436089,0,262.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:20",5096224,35051,8,12.68,20.02,62.63,3.436089,0,265.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:25",5096225,35051,8,12.68,20.02,62.63,3.436089,0,246.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:30",5096226,35051,8,12.68,20.02,62.63,3.436089,0,264.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:35",5096227,35051,8,12.68,20.02,62.63,3.436089,0,245.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:40",5096228,35051,8,12.68,20.02,62.63,3.436089,0,237.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:45",5096229,35051,8,12.68,20.02,62.63,3.436089,0,243.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:50",5096230,35051,8,12.68,20.02,62.63,3.436089,0,245.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:18:55",5096231,35051,8,12.68,20.02,62.63,3.436089,0,243.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:00",5096232,35051,8,12.69,20.02,62.63,3.436089,0,245.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:05",5096233,35051,8,12.68,20.02,62.63,3.436089,0,245.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:10",5096234,35051,8,12.65,20.02,62.63,3.436089,0,256.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:15",5096235,35051,8,12.68,20.02,62.57,3.436089,0,234.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:20",5096236,35051,8,12.68,20.02,62.64,3.436764,0,243.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:25",5096237,35051,8,12.68,20.02,62.57,3.436764,0,247.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:30",5096238,35051,8,12.68,20.02,62.57,3.436764,0,243.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:35",5096239,35051,8,12.68,20.02,62.64,3.436764,0,225.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:40",5096240,35051,8,12.68,20.02,62.64,3.436764,0,240.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:45",5096241,35051,8,12.68,20.02,62.64,3.436764,0,246.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:50",5096242,35051,8,12.68,20.02,62.64,3.436764,0,255.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:19:55",5096243,35051,8,12.69,20.02,62.64,3.436764,0,255.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:00",5096244,35051,8,12.68,20.02,62.64,3.436764,0,259.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:05",5096245,35051,8,12.69,20.02,62.64,3.436764,0,257.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:10",5096246,35051,8,12.69,20.02,62.64,3.436764,0,259.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:15",5096247,35051,8,12.69,20.02,62.64,3.436764,0,257.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:20",5096248,35051,8,12.69,20.02,62.64,3.436764,0,253.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:25",5096249,35051,8,12.69,20.02,62.64,3.436764,0,253.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:30",5096250,35051,8,12.69,20.02,62.64,3.436764,0,252.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:35",5096251,35051,8,12.69,20.02,62.64,3.436764,0,250.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:40",5096252,35051,8,12.69,20,62.64,3.436764,0,253.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:45",5096253,35051,8,12.69,20.02,62.64,3.436764,0,253.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:50",5096254,35051,8,12.69,20,62.64,3.436764,0,252.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:20:55",5096255,35051,8,12.69,20.02,62.64,3.436764,0,253.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:00",5096256,35051,8,12.67,20.02,62.64,3.436764,0,253.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:05",5096257,35051,8,12.68,20,62.64,3.436764,0,250.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:10",5096258,35051,8,12.68,20.02,62.63,3.436089,0,250.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:15",5096259,35051,8,12.68,20.02,62.63,3.436089,0,244.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:20",5096260,35051,8,12.68,20.02,62.63,3.436089,0,248.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:25",5096261,35051,8,12.68,20.02,62.63,3.436089,0,243.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:30",5096262,35051,8,12.68,20.02,62.63,3.436089,0,219.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:35",5096263,35051,8,12.68,20.02,62.63,3.436089,0,220.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:40",5096264,35051,8,12.68,20,62.63,3.436089,0,225.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:45",5096265,35051,8,12.68,20,62.63,3.436089,0,234.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:50",5096266,35051,8,12.67,20.02,62.63,3.436089,0,273.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:21:55",5096267,35051,8,12.68,20,62.63,3.436089,0,259.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:00",5096268,35051,8,12.68,20,62.7,3.436089,0,231.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:05",5096269,35051,8,12.68,20,62.63,3.436089,0,232.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:10",5096270,35051,8,12.68,20,62.63,3.436089,0,238.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:15",5096271,35051,8,12.65,20,62.63,3.436089,0,236.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:20",5096272,35051,8,12.68,20,62.63,3.436089,0,239.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:25",5096273,35051,8,12.68,20,62.7,3.436089,0,238.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:30",5096274,35051,8,12.68,20,62.63,3.436089,0,240.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:35",5096275,35051,8,12.68,20,62.63,3.436089,0,241.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:40",5096276,35051,8,12.68,20,62.63,3.436089,0,240.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:45",5096277,35051,8,12.68,20,62.63,3.436089,0,241.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:50",5096278,35051,8,12.68,20,62.7,3.436089,0,243.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:22:55",5096279,35051,8,12.68,20,62.7,3.436089,0,240.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:00",5096280,35051,8,12.68,20,62.63,3.436089,0,243.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:05",5096281,35051,8,12.69,20,62.63,3.436089,0,251.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:10",5096282,35051,8,12.68,20,62.7,3.436089,0,247.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:15",5096283,35051,8,12.69,20,62.7,3.436089,0,248.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:20",5096284,35051,8,12.69,20,62.7,3.436089,0,248.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:25",5096285,35051,8,12.69,20,62.63,3.436089,0,251.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:30",5096286,35051,8,12.69,20,62.63,3.436089,0,250.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:35",5096287,35051,8,12.69,20,62.7,3.436089,0,251.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:40",5096288,35051,8,12.67,20,62.7,3.436089,0,247.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:45",5096289,35051,8,12.69,20,62.7,3.436089,0,249.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:50",5096290,35051,8,12.69,20,62.7,3.436089,0,238.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:23:55",5096291,35051,8,12.69,20,62.7,3.436089,0,257.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:00",5096292,35051,8,12.69,20,62.63,3.436089,0,227.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:05",5096293,35051,8,12.68,20,62.63,3.436089,0,236.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:10",5096294,35051,8,12.68,20,62.63,3.436089,0,242.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:15",5096295,35051,8,12.68,20,62.63,3.436089,0,249.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:20",5096296,35051,8,12.68,20,62.7,3.436089,0,259.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:25",5096297,35051,8,12.65,20,62.7,3.436089,0,257.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:30",5096298,35051,8,12.68,20,62.7,3.436089,0,241.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:35",5096299,35051,8,12.68,20,62.7,3.436089,0,279.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:40",5096300,35051,8,12.67,20,62.63,3.436089,0,277.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:45",5096301,35051,8,12.68,20,62.64,3.436089,0,274.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:50",5096302,35051,8,12.68,20,62.7,3.436089,0,269.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:24:55",5096303,35051,8,12.68,20,62.7,3.436089,0,259.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:00",5096304,35051,8,12.68,20,62.7,3.436089,0,274.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:05",5096305,35051,8,12.65,20,62.7,3.436089,0,252.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:10",5096306,35051,8,12.68,19.97,62.7,3.436089,0,253.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:15",5096307,35051,8,12.68,20,62.7,3.436089,0,224.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:20",5096308,35051,8,12.68,20,62.7,3.436089,0,238.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:25",5096309,35051,8,12.68,19.97,62.7,3.436089,0,241.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:30",5096310,35051,8,12.68,20,62.7,3.436089,0,237.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:35",5096311,35051,8,12.68,19.97,62.7,3.436089,0,264.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:40",5096312,35051,8,12.68,19.97,62.7,3.436089,0,251.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:45",5096313,35051,8,12.65,19.97,62.7,3.436089,0,264.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:50",5096314,35051,8,12.68,19.97,62.7,3.436089,0,243.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:25:55",5096315,35051,8,12.68,19.97,62.7,3.436089,0,243.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:00",5096316,35051,8,12.68,19.97,62.7,3.436089,0,243.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:05",5096317,35051,8,12.69,19.97,62.7,3.436089,0,246.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:10",5096318,35051,8,12.69,19.97,62.7,3.436089,0,248.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:15",5096319,35051,8,12.69,19.97,62.7,3.436089,0,248.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:20",5096320,35051,8,12.69,19.97,62.7,3.436089,0,247.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:25",5096321,35051,8,12.67,19.97,62.7,3.436089,0,245.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:30",5096322,35051,8,12.67,19.97,62.77,3.436089,0,247.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:35",5096323,35051,8,12.69,19.97,62.77,3.435414,0,246.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:40",5096324,35051,8,12.69,19.97,62.71,3.435414,0,246.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:45",5096325,35051,8,12.69,19.97,62.71,3.435414,0,246.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:50",5096326,35051,8,12.69,19.97,62.71,3.435414,0,248.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:26:55",5096327,35051,8,12.69,19.97,62.71,3.435414,0,255.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:00",5096328,35051,8,12.69,19.97,62.71,3.435414,0,253.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:05",5096329,35051,8,12.65,19.97,62.71,3.435414,0,239.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:10",5096330,35051,8,12.68,19.97,62.77,3.435414,0,260.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:15",5096331,35051,8,12.68,19.97,62.71,3.435414,0,257.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:20",5096332,35051,8,12.67,19.97,62.71,3.435414,0,260.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:25",5096333,35051,8,12.68,19.97,62.77,3.435414,0,257.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:30",5096334,35051,8,12.68,19.97,62.71,3.435414,0,257.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:35",5096335,35051,8,12.68,19.97,62.71,3.435414,0,253.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:40",5096336,35051,8,12.68,19.97,62.71,3.435414,0,260.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:45",5096337,35051,8,12.65,19.97,62.71,3.435414,0,260.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:50",5096338,35051,8,12.68,19.97,62.71,3.435414,0,260.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:27:55",5096339,35051,8,12.68,19.97,62.71,3.435414,0,260.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:00",5096340,35051,8,12.66,19.97,62.71,3.435414,0,253.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:05",5096341,35051,8,12.68,19.97,62.77,3.435414,0,253.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:10",5096342,35051,8,12.68,19.97,62.77,3.435414,0,262.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:15",5096343,35051,8,12.67,19.97,62.77,3.435414,0,260.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:20",5096344,35051,8,12.68,19.97,62.77,3.434739,0,262.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:25",5096345,35051,8,12.68,19.97,62.77,3.434739,0,262.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:30",5096346,35051,8,12.68,19.97,62.77,3.434739,0,262.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:35",5096347,35051,8,12.68,19.97,62.77,3.434739,0,260.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:40",5096348,35051,8,12.65,19.97,62.77,3.434739,0,262.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:45",5096349,35051,8,12.68,19.97,62.77,3.434739,0,274.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:50",5096350,35051,8,12.67,19.97,62.77,3.434739,0,268.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:28:55",5096351,35051,8,12.68,19.97,62.77,3.434739,0,272.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:00",5096352,35051,8,12.68,19.97,62.77,3.434739,0,250.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:05",5096353,35051,8,12.68,19.97,62.77,3.434739,0,240.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:10",5096354,35051,8,12.68,19.97,62.77,3.434739,0,238.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:15",5096355,35051,8,12.69,19.97,62.77,3.434739,0,236.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:20",5096356,35051,8,12.68,19.97,62.77,3.434739,0,257.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:25",5096357,35051,8,12.69,19.97,62.77,3.434739,0,257.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:30",5096358,35051,8,12.68,19.97,62.77,3.434739,0,257.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:35",5096359,35051,8,12.69,19.97,62.77,3.434739,0,255.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:40",5096360,35051,8,12.69,19.97,62.77,3.434739,0,247.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:45",5096361,35051,8,12.69,19.97,62.77,3.434739,0,241.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:50",5096362,35051,8,12.69,19.97,62.77,3.434739,0,250.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:29:55",5096363,35051,8,12.67,19.94,62.77,3.434739,0,245.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:00",5096364,35051,8,12.69,19.94,62.77,3.434739,0,253.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:05",5096365,35051,8,12.68,19.94,62.77,3.434739,0,253.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:10",5096366,35051,8,12.68,19.97,62.78,3.436764,0,245.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:15",5096367,35051,8,12.68,19.97,62.78,3.436764,0,238.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:20",5096368,35051,8,12.65,19.94,62.78,3.436764,0,249.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:25",5096369,35051,8,12.68,19.97,62.78,3.436764,0,255.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:30",5096370,35051,8,12.68,19.97,62.78,3.436764,0,252.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:35",5096371,35051,8,12.66,19.94,62.84,3.436764,0,246.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:40",5096372,35051,8,12.68,19.97,62.78,3.436764,0,230.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:45",5096373,35051,8,12.66,19.97,62.78,3.436764,0,236.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:50",5096374,35051,8,12.68,19.94,62.78,3.436764,0,253.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:30:55",5096375,35051,8,12.68,19.97,62.78,3.436764,0,250.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:00",5096376,35051,8,12.68,19.94,62.78,3.436764,0,250.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:05",5096377,35051,8,12.67,19.94,62.78,3.436764,0,248.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:10",5096378,35051,8,12.68,19.94,62.78,3.436764,0,247.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:15",5096379,35051,8,12.68,19.94,62.78,3.436764,0,248.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:20",5096380,35051,8,12.68,19.94,62.84,3.436764,0,251.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:25",5096381,35051,8,12.68,19.94,62.84,3.436764,0,253.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:30",5096382,35051,8,12.68,19.94,62.78,3.436764,0,236.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:35",5096383,35051,8,12.66,19.94,62.78,3.436764,0,243.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:40",5096384,35051,8,12.68,19.94,62.78,3.436764,0,244.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:45",5096385,35051,8,12.68,19.94,62.78,3.436764,0,276.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:50",5096386,35051,8,12.68,19.94,62.78,3.436764,0,257.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:31:55",5096387,35051,8,12.68,19.94,62.78,3.436764,0,262.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:00",5096388,35051,8,12.65,19.94,62.78,3.435414,0,262.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:05",5096389,35051,8,12.69,19.94,62.78,3.435414,0,250.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:10",5096390,35051,8,12.69,19.94,62.78,3.435414,0,245.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:15",5096391,35051,8,12.69,19.94,62.78,3.435414,0,222.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:20",5096392,35051,8,12.69,19.94,62.78,3.435414,0,241.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:25",5096393,35051,8,12.68,19.94,62.78,3.435414,0,243.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:30",5096394,35051,8,12.69,19.94,62.78,3.435414,0,230.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:35",5096395,35051,8,12.69,19.94,62.78,3.435414,0,232.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:40",5096396,35051,8,12.69,19.94,62.78,3.435414,0,240.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:45",5096397,35051,8,12.69,19.94,62.78,3.435414,0,244.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:50",5096398,35051,8,12.69,19.94,62.84,3.435414,0,229.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:32:55",5096399,35051,8,12.69,19.94,62.84,3.435414,0,248.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:00",5096400,35051,8,12.69,19.94,62.84,3.435414,0,234.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:05",5096401,35051,8,12.68,19.94,62.84,3.435414,0,236.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:10",5096402,35051,8,12.68,19.94,62.84,3.435414,0,239.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:15",5096403,35051,8,12.68,19.94,62.84,3.435414,0,248.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:20",5096404,35051,8,12.68,19.94,62.84,3.435414,0,257.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:25",5096405,35051,8,12.68,19.94,62.78,3.435414,0,235.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:30",5096406,35051,8,12.68,19.94,62.78,3.435414,0,241.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:35",5096407,35051,8,12.66,19.94,62.78,3.435414,0,250.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:40",5096408,35051,8,12.68,19.94,62.78,3.435414,0,274.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:45",5096409,35051,8,12.68,19.94,62.78,3.436764,0,260,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:50",5096410,35051,8,12.68,19.94,62.78,3.436764,0,253.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:33:55",5096411,35051,8,12.68,19.94,62.84,3.436764,0,253.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:00",5096412,35051,8,12.68,19.94,62.78,3.436764,0,252.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:05",5096413,35051,8,12.68,19.94,62.84,3.436764,0,254.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:10",5096414,35051,8,12.68,19.94,62.78,3.436764,0,252.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:15",5096415,35051,8,12.65,19.94,62.78,3.436764,0,238.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:20",5096416,35051,8,12.66,19.94,62.84,3.436764,0,243.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:25",5096417,35051,8,12.68,19.94,62.78,3.436764,0,248.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:30",5096418,35051,8,12.68,19.94,62.78,3.436764,0,248.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:35",5096419,35051,8,12.68,19.94,62.78,3.436764,0,248.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:40",5096420,35051,8,12.68,19.94,62.78,3.436764,0,243.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:45",5096421,35051,8,12.68,19.94,62.84,3.436764,0,245.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:50",5096422,35051,8,12.68,19.94,62.84,3.436764,0,245.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:34:55",5096423,35051,8,12.68,19.94,62.84,3.436764,0,272.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:00",5096424,35051,8,12.68,19.92,62.84,3.436764,0,252.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:05",5096425,35051,8,12.65,19.92,62.84,3.436764,0,245.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:10",5096426,35051,8,12.67,19.92,62.78,3.436764,0,280.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:15",5096427,35051,8,12.68,19.92,62.78,3.436764,0,262.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:20",5096428,35051,8,12.69,19.92,62.78,3.436764,0,248.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:25",5096429,35051,8,12.65,19.92,62.78,3.436764,0,262.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:30",5096430,35051,8,12.69,19.92,62.78,3.436764,0,250.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:35",5096431,35051,8,12.68,19.92,62.78,3.435414,0,262.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:40",5096432,35051,8,12.69,19.92,62.78,3.435414,0,260.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:45",5096433,35051,8,12.69,19.92,62.78,3.435414,0,257.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:50",5096434,35051,8,12.68,19.92,62.78,3.435414,0,257.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:35:55",5096435,35051,8,12.69,19.92,62.78,3.435414,0,257.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:00",5096436,35051,8,12.67,19.92,62.78,3.435414,0,251.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:05",5096437,35051,8,12.68,19.92,62.78,3.435414,0,248.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:10",5096438,35051,8,12.67,19.94,62.78,3.435414,0,257.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:15",5096439,35051,8,12.68,19.92,62.78,3.435414,0,255.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:20",5096440,35051,8,12.67,19.92,62.78,3.435414,0,255.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:25",5096441,35051,8,12.68,19.94,62.78,3.435414,0,260.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:30",5096442,35051,8,12.68,19.92,62.78,3.435414,0,260.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:35",5096443,35051,8,12.68,19.92,62.78,3.435414,0,253.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:40",5096444,35051,8,12.66,19.92,62.78,3.435414,0,230.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:45",5096445,35051,8,12.67,19.92,62.78,3.435414,0,260.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:50",5096446,35051,8,12.66,19.92,62.78,3.435414,0,261.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:36:55",5096447,35051,8,12.68,19.92,62.78,3.435414,0,246.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:00",5096448,35051,8,12.68,19.92,62.78,3.435414,0,244.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:05",5096449,35051,8,12.67,19.92,62.78,3.435414,0,247.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:10",5096450,35051,8,12.68,19.92,62.78,3.435414,0,251.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:15",5096451,35051,8,12.66,19.92,62.78,3.435414,0,250.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:20",5096452,35051,8,12.68,19.92,62.78,3.436089,0,257.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:25",5096453,35051,8,12.68,19.92,62.85,3.436089,0,229.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:30",5096454,35051,8,12.68,19.92,62.85,3.436089,0,203.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:35",5096455,35051,8,12.68,19.92,62.85,3.436089,0,226.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:40",5096456,35051,8,12.68,19.92,62.85,3.436089,0,248.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:45",5096457,35051,8,12.66,19.92,62.85,3.436089,0,246.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:50",5096458,35051,8,12.66,19.92,62.85,3.436089,0,243.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:37:55",5096459,35051,8,12.66,19.92,62.85,3.436089,0,238.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:00",5096460,35051,8,12.68,19.92,62.85,3.436089,0,238.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:05",5096461,35051,8,12.68,19.92,62.85,3.436089,0,243.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:10",5096462,35051,8,12.69,19.92,62.85,3.436089,0,243.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:15",5096463,35051,8,12.69,19.92,62.85,3.436089,0,250.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:20",5096464,35051,8,12.69,19.92,62.85,3.436089,0,247.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:25",5096465,35051,8,12.69,19.92,62.85,3.436089,0,248.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:30",5096466,35051,8,12.67,19.92,62.85,3.436089,0,247.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:35",5096467,35051,8,12.68,19.92,62.85,3.436089,0,248.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:40",5096468,35051,8,12.69,19.92,62.85,3.436089,0,273.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:45",5096469,35051,8,12.69,19.92,62.85,3.436089,0,253.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:50",5096470,35051,8,12.69,19.92,62.85,3.436089,0,230.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:38:55",5096471,35051,8,12.69,19.92,62.78,3.436089,0,229.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:00",5096472,35051,8,12.69,19.92,62.78,3.436089,0,232.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:05",5096473,35051,8,12.68,19.92,62.78,3.436089,0,230.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:10",5096474,35051,8,12.68,19.92,62.78,3.435414,0,232.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:15",5096475,35051,8,12.67,19.92,62.78,3.435414,0,231.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:20",5096476,35051,8,12.67,19.92,62.85,3.435414,0,232.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:25",5096477,35051,8,12.67,19.92,62.85,3.435414,0,248.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:30",5096478,35051,8,12.68,19.92,62.85,3.435414,0,239.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:35",5096479,35051,8,12.68,19.92,62.85,3.435414,0,241.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:40",5096480,35051,8,12.68,19.92,62.78,3.435414,0,243.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:45",5096481,35051,8,12.67,19.92,62.78,3.435414,0,243.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:50",5096482,35051,8,12.68,19.92,62.78,3.435414,0,245.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:39:55",5096483,35051,8,12.66,19.92,62.78,3.435414,0,250.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:00",5096484,35051,8,12.68,19.92,62.78,3.435414,0,249.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:05",5096485,35051,8,12.68,19.92,62.78,3.435414,0,248.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:10",5096486,35051,8,12.67,19.92,62.78,3.435414,0,245.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:15",5096487,35051,8,12.68,19.92,62.78,3.435414,0,248.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:20",5096488,35051,8,12.68,19.92,62.78,3.435414,0,249.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:25",5096489,35051,8,12.68,19.92,62.78,3.435414,0,248.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:30",5096490,35051,8,12.68,19.92,62.78,3.435414,0,248.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:35",5096491,35051,8,12.66,19.92,62.78,3.435414,0,242.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:40",5096492,35051,8,12.68,19.92,62.78,3.435414,0,248.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:45",5096493,35051,8,12.66,19.92,62.78,3.435414,0,232.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:50",5096494,35051,8,12.68,19.92,62.78,3.435414,0,264.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:40:55",5096495,35051,8,12.68,19.92,62.78,3.435414,0,251.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:00",5096496,35051,8,12.66,19.92,62.78,3.436089,0,255.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:05",5096497,35051,8,12.68,19.92,62.78,3.436089,0,262.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:10",5096498,35051,8,12.69,19.92,62.78,3.436089,0,247.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:15",5096499,35051,8,12.69,19.92,62.78,3.436089,0,246.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:20",5096500,35051,8,12.69,19.92,62.78,3.436089,0,252.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:25",5096501,35051,8,12.68,19.92,62.78,3.436089,0,249.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:30",5096502,35051,8,12.69,19.92,62.78,3.436089,0,246.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:35",5096503,35051,8,12.69,19.92,62.78,3.436089,0,245.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:40",5096504,35051,8,12.69,19.92,62.78,3.436089,0,233.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:45",5096505,35051,8,12.67,19.92,62.78,3.436089,0,243.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:50",5096506,35051,8,12.69,19.92,62.78,3.436089,0,241.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:41:55",5096507,35051,8,12.69,19.92,62.78,3.436089,0,241.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:00",5096508,35051,8,12.69,19.92,62.78,3.436089,0,238.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:05",5096509,35051,8,12.66,19.92,62.78,3.436089,0,238.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:10",5096510,35051,8,12.66,19.92,62.78,3.436089,0,241.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:15",5096511,35051,8,12.67,19.89,62.78,3.436089,0,243.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:20",5096512,35051,8,12.66,19.92,62.78,3.436089,0,234.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:25",5096513,35051,8,12.67,19.89,62.78,3.436089,0,233.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:30",5096514,35051,8,12.68,19.89,62.78,3.436089,0,241.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:35",5096515,35051,8,12.68,19.92,62.78,3.436089,0,245.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:40",5096516,35051,8,12.68,19.89,62.78,3.436089,0,251.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:45",5096517,35051,8,12.66,19.89,62.78,3.436764,0,248.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:50",5096518,35051,8,12.68,19.89,62.78,3.436764,0,229.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:42:55",5096519,35051,8,12.68,19.89,62.78,3.436764,0,267.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:00",5096520,35051,8,12.68,19.89,62.78,3.436764,0,269.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:05",5096521,35051,8,12.68,19.89,62.78,3.436764,0,264.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:10",5096522,35051,8,12.67,19.89,62.78,3.436764,0,246.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:15",5096523,35051,8,12.68,19.89,62.78,3.436764,0,250.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:20",5096524,35051,8,12.68,19.89,62.78,3.436764,0,244.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:25",5096525,35051,8,12.65,19.89,62.78,3.436764,0,241.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:30",5096526,35051,8,12.67,19.89,62.78,3.436764,0,243.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:35",5096527,35051,8,12.68,19.89,62.78,3.436764,0,246.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:40",5096528,35051,8,12.65,19.89,62.78,3.436764,0,238.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:45",5096529,35051,8,12.68,19.89,62.78,3.436764,0,227.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:50",5096530,35051,8,12.67,19.89,62.71,3.436764,0,230.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:43:55",5096531,35051,8,12.66,19.89,62.71,3.436764,0,228.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:00",5096532,35051,8,12.68,19.89,62.71,3.436764,0,232.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:05",5096533,35051,8,12.68,19.89,62.78,3.436764,0,232.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:10",5096534,35051,8,12.69,19.89,62.78,3.436764,0,234.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:15",5096535,35051,8,12.68,19.89,62.78,3.436764,0,234.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:20",5096536,35051,8,12.67,19.89,62.78,3.436764,0,240.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:25",5096537,35051,8,12.69,19.89,62.78,3.436764,0,238.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:30",5096538,35051,8,12.69,19.89,62.78,3.436764,0,238.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:35",5096539,35051,8,12.69,19.89,62.78,3.435414,0,246.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:40",5096540,35051,8,12.69,19.89,62.78,3.435414,0,264.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:45",5096541,35051,8,12.67,19.89,62.78,3.435414,0,248.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:50",5096542,35051,8,12.69,19.89,62.78,3.435414,0,253.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:44:55",5096543,35051,8,12.69,19.89,62.78,3.435414,0,272.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:00",5096544,35051,8,12.69,19.89,62.78,3.435414,0,257.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:05",5096545,35051,8,12.67,19.89,62.78,3.435414,0,259.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:10",5096546,35051,8,12.67,19.89,62.78,3.435414,0,259.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:15",5096547,35051,8,12.67,19.89,62.71,3.435414,0,227.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:20",5096548,35051,8,12.64,19.89,62.78,3.435414,0,232.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:25",5096549,35051,8,12.65,19.89,62.78,3.435414,0,295.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:30",5096550,35051,8,12.67,19.89,62.78,3.435414,0,276.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:35",5096551,35051,8,12.68,19.89,62.78,3.435414,0,257.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:40",5096552,35051,8,12.68,19.89,62.78,3.435414,0,230.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:45",5096553,35051,8,12.68,19.89,62.78,3.435414,0,234.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:50",5096554,35051,8,12.65,19.89,62.78,3.435414,0,232.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:45:55",5096555,35051,8,12.68,19.89,62.78,3.435414,0,217.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:00",5096556,35051,8,12.68,19.89,62.71,3.435414,0,225.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:05",5096557,35051,8,12.68,19.89,62.78,3.435414,0,217.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:10",5096558,35051,8,12.68,19.89,62.78,3.435414,0,219.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:15",5096559,35051,8,12.67,19.89,62.71,3.435414,0,220.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:20",5096560,35051,8,12.68,19.89,62.71,3.436089,0,227.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:25",5096561,35051,8,12.68,19.89,62.78,3.436089,0,229.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:30",5096562,35051,8,12.65,19.89,62.71,3.436089,0,220.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:35",5096563,35051,8,12.68,19.89,62.78,3.436089,0,240.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:40",5096564,35051,8,12.68,19.89,62.78,3.436089,0,245.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:45",5096565,35051,8,12.67,19.89,62.78,3.436089,0,243.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:50",5096566,35051,8,12.68,19.89,62.78,3.436089,0,246.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:46:55",5096567,35051,8,12.68,19.89,62.71,3.436089,0,243.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:00",5096568,35051,8,12.68,19.89,62.78,3.436089,0,229.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:05",5096569,35051,8,12.68,19.89,62.78,3.436089,0,240.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:10",5096570,35051,8,12.66,19.89,62.78,3.436089,0,240.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:15",5096571,35051,8,12.68,19.86,62.78,3.436089,0,245.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:20",5096572,35051,8,12.68,19.89,62.78,3.436089,0,243.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:25",5096573,35051,8,12.69,19.89,62.78,3.436089,0,246.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:30",5096574,35051,8,12.66,19.86,62.71,3.436089,0,246.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:35",5096575,35051,8,12.69,19.89,62.71,3.436089,0,251.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:40",5096576,35051,8,12.69,19.86,62.78,3.436089,0,249.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:45",5096577,35051,8,12.69,19.86,62.78,3.436089,0,253.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:50",5096578,35051,8,12.69,19.86,62.78,3.436089,0,251.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:47:55",5096579,35051,8,12.68,19.89,62.78,3.436089,0,249.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:00",5096580,35051,8,12.69,19.86,62.78,3.436089,0,257.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:05",5096581,35051,8,12.67,19.86,62.78,3.436089,0,254.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:10",5096582,35051,8,12.68,19.86,62.78,3.436764,0,255.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:15",5096583,35051,8,12.67,19.86,62.78,3.436764,0,257.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:20",5096584,35051,8,12.67,19.86,62.78,3.436764,0,225.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:25",5096585,35051,8,12.67,19.86,62.78,3.436764,0,241.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:30",5096586,35051,8,12.68,19.86,62.78,3.436764,0,238.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:35",5096587,35051,8,12.65,19.86,62.78,3.436764,0,232.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:40",5096588,35051,8,12.68,19.86,62.78,3.436764,0,240.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:45",5096589,35051,8,12.68,19.86,62.78,3.436764,0,220.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:50",5096590,35051,8,12.68,19.86,62.78,3.436764,0,225.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:48:55",5096591,35051,8,12.68,19.86,62.78,3.436764,0,224.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:00",5096592,35051,8,12.68,19.86,62.78,3.436764,0,229.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:05",5096593,35051,8,12.68,19.86,62.78,3.436764,0,236.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:10",5096594,35051,8,12.67,19.86,62.78,3.436764,0,246.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:15",5096595,35051,8,12.68,19.86,62.78,3.436764,0,245.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:20",5096596,35051,8,12.68,19.86,62.78,3.436764,0,246.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:25",5096597,35051,8,12.68,19.86,62.78,3.436764,0,253.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:30",5096598,35051,8,12.68,19.86,62.78,3.436764,0,262.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:35",5096599,35051,8,12.68,19.86,62.78,3.436764,0,251.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:40",5096600,35051,8,12.68,19.86,62.78,3.436764,0,253.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:45",5096601,35051,8,12.65,19.86,62.78,3.436764,0,253.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:50",5096602,35051,8,12.68,19.86,62.78,3.436764,0,252.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:49:55",5096603,35051,8,12.68,19.86,62.78,3.436764,0,231.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:00",5096604,35051,8,12.68,19.86,62.77,3.436764,0,243.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:05",5096605,35051,8,12.68,19.86,62.77,3.436764,0,243.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:10",5096606,35051,8,12.67,19.86,62.77,3.436764,0,230.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:15",5096607,35051,8,12.68,19.86,62.77,3.436764,0,255.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:20",5096608,35051,8,12.68,19.86,62.77,3.436764,0,255.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:25",5096609,35051,8,12.69,19.86,62.77,3.436764,0,255.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:30",5096610,35051,8,12.67,19.86,62.77,3.436764,0,248.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:35",5096611,35051,8,12.68,19.86,62.77,3.436764,0,248.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:40",5096612,35051,8,12.69,19.86,62.77,3.436764,0,273.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:45",5096613,35051,8,12.69,19.86,62.77,3.436764,0,262.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:50",5096614,35051,8,12.69,19.86,62.77,3.436764,0,253.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:50:55",5096615,35051,8,12.68,19.86,62.77,3.436764,0,238.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:00",5096616,35051,8,12.67,19.86,62.77,3.436764,0,224.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:05",5096617,35051,8,12.67,19.86,62.77,3.436764,0,246.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:10",5096618,35051,8,12.65,19.86,62.77,3.436764,0,264.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:15",5096619,35051,8,12.67,19.86,62.77,3.436764,0,269.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:20",5096620,35051,8,12.67,19.86,62.77,3.436764,0,269.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:25",5096621,35051,8,12.67,19.86,62.77,3.436764,0,259.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:30",5096622,35051,8,12.68,19.86,62.77,3.436764,0,269.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:35",5096623,35051,8,12.67,19.86,62.77,3.436764,0,264.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:40",5096624,35051,8,12.68,19.86,62.77,3.436764,0,273.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:45",5096625,35051,8,12.67,19.86,62.77,3.436089,0,268.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:50",5096626,35051,8,12.68,19.86,62.77,3.436089,0,293.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:51:55",5096627,35051,8,12.65,19.86,62.84,3.436089,0,268.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:00",5096628,35051,8,12.68,19.86,62.77,3.436089,0,250.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:05",5096629,35051,8,12.65,19.86,62.84,3.436089,0,247.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:10",5096630,35051,8,12.68,19.86,62.77,3.436089,0,248.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:15",5096631,35051,8,12.68,19.86,62.77,3.436089,0,250.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:20",5096632,35051,8,12.65,19.86,62.77,3.436089,0,251.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:25",5096633,35051,8,12.68,19.86,62.77,3.436089,0,252.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:30",5096634,35051,8,12.67,19.86,62.77,3.436089,0,257.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:35",5096635,35051,8,12.65,19.86,62.77,3.436089,0,263.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:40",5096636,35051,8,12.67,19.86,62.77,3.436089,0,264.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:45",5096637,35051,8,12.67,19.86,62.77,3.436089,0,266.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:50",5096638,35051,8,12.67,19.86,62.77,3.436089,0,257.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:52:55",5096639,35051,8,12.67,19.86,62.77,3.436089,0,262.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:00",5096640,35051,8,12.65,19.86,62.77,3.436089,0,263.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:05",5096641,35051,8,12.68,19.86,62.77,3.436089,0,264.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:10",5096642,35051,8,12.68,19.86,62.77,3.436089,0,266.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:15",5096643,35051,8,12.65,19.86,62.77,3.436089,0,252.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:20",5096644,35051,8,12.68,19.86,62.77,3.436089,0,257.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:25",5096645,35051,8,12.68,19.86,62.77,3.436089,0,260.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:30",5096646,35051,8,12.63,19.86,62.84,3.436089,0,253.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:35",5096647,35051,8,12.65,19.86,62.84,3.436089,0,259.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:40",5096648,35051,8,12.66,19.86,62.77,3.436089,0,247.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:45",5096649,35051,8,12.68,19.86,62.84,3.436089,0,255.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:50",5096650,35051,8,12.69,19.86,62.84,3.436089,0,252.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:53:55",5096651,35051,8,12.69,19.86,62.84,3.436089,0,257.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:00",5096652,35051,8,12.66,19.86,62.77,3.436089,0,252.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:05",5096653,35051,8,12.67,19.84,62.77,3.436089,0,278.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:10",5096654,35051,8,12.64,19.86,62.77,3.436089,0,276.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:15",5096655,35051,8,12.65,19.86,62.77,3.436089,0,257.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:20",5096656,35051,8,12.67,19.84,62.84,3.436089,0,250.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:25",5096657,35051,8,12.64,19.86,62.84,3.436089,0,252.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:30",5096658,35051,8,12.68,19.84,62.84,3.436089,0,255.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:35",5096659,35051,8,12.67,19.86,62.84,3.436089,0,257.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:40",5096660,35051,8,12.67,19.84,62.84,3.436089,0,257.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:45",5096661,35051,8,12.65,19.84,62.84,3.436089,0,253.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:50",5096662,35051,8,12.64,19.84,62.84,3.436089,0,257.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:54:55",5096663,35051,8,12.65,19.84,62.84,3.436089,0,255.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:00",5096664,35051,8,12.67,19.84,62.84,3.436089,0,250.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:05",5096665,35051,8,12.68,19.84,62.84,3.436089,0,257.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:10",5096666,35051,8,12.68,19.84,62.84,3.436089,0,257.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:15",5096667,35051,8,12.67,19.84,62.84,3.436089,0,255.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:20",5096668,35051,8,12.67,19.84,62.78,3.435414,0,255.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:25",5096669,35051,8,12.64,19.84,62.78,3.435414,0,246.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:30",5096670,35051,8,12.67,19.84,62.78,3.435414,0,241.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:35",5096671,35051,8,12.67,19.84,62.78,3.435414,0,269.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:40",5096672,35051,8,12.67,19.84,62.78,3.435414,0,263.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:45",5096673,35051,8,12.64,19.84,62.84,3.435414,0,260.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:50",5096674,35051,8,12.68,19.84,62.78,3.435414,0,262.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:55:55",5096675,35051,8,12.67,19.84,62.78,3.435414,0,248.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:00",5096676,35051,8,12.67,19.84,62.78,3.435414,0,243.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:05",5096677,35051,8,12.68,19.84,62.78,3.435414,0,243.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:10",5096678,35051,8,12.68,19.84,62.78,3.435414,0,243.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:15",5096679,35051,8,12.68,19.84,62.78,3.435414,0,244.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:20",5096680,35051,8,12.68,19.84,62.78,3.435414,0,243.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:25",5096681,35051,8,12.69,19.84,62.78,3.435414,0,245.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:30",5096682,35051,8,12.65,19.84,62.78,3.435414,0,244.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:35",5096683,35051,8,12.68,19.84,62.78,3.435414,0,246.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:40",5096684,35051,8,12.68,19.84,62.78,3.435414,0,245.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:45",5096685,35051,8,12.69,19.84,62.78,3.435414,0,231.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:50",5096686,35051,8,12.68,19.84,62.78,3.435414,0,273.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:56:55",5096687,35051,8,12.68,19.84,62.78,3.435414,0,269.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:00",5096688,35051,8,12.68,19.84,62.78,3.435414,0,251.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:05",5096689,35051,8,12.66,19.84,62.78,3.435414,0,255.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:10",5096690,35051,8,12.67,19.84,62.78,3.434739,0,255.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:15",5096691,35051,8,12.67,19.84,62.78,3.434739,0,257.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:20",5096692,35051,8,12.66,19.84,62.78,3.434739,0,260.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:25",5096693,35051,8,12.67,19.84,62.78,3.434739,0,260.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:30",5096694,35051,8,12.67,19.84,62.78,3.434739,0,260.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:35",5096695,35051,8,12.67,19.84,62.78,3.434739,0,260.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:40",5096696,35051,8,12.67,19.84,62.78,3.434739,0,260.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:45",5096697,35051,8,12.68,19.84,62.78,3.434739,0,257.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:50",5096698,35051,8,12.67,19.84,62.78,3.434739,0,257.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:57:55",5096699,35051,8,12.67,19.84,62.78,3.434739,0,257.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:00",5096700,35051,8,12.67,19.84,62.78,3.434739,0,255.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:05",5096701,35051,8,12.64,19.84,62.78,3.434739,0,260.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:10",5096702,35051,8,12.67,19.84,62.78,3.434739,0,238.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:15",5096703,35051,8,12.65,19.84,62.78,3.434739,0,237.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:20",5096704,35051,8,12.65,19.84,62.78,3.434739,0,243.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:25",5096705,35051,8,12.67,19.84,62.78,3.434739,0,244.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:30",5096706,35051,8,12.67,19.84,62.78,3.434739,0,243.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:35",5096707,35051,8,12.68,19.84,62.78,3.434739,0,243.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:40",5096708,35051,8,12.68,19.84,62.78,3.434739,0,245.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:45",5096709,35051,8,12.65,19.84,62.78,3.434739,0,240.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:50",5096710,35051,8,12.67,19.84,62.78,3.434739,0,227.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:58:55",5096711,35051,8,12.67,19.84,62.78,3.434739,0,234.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:00",5096712,35051,8,12.64,19.84,62.78,3.436089,0,234.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:05",5096713,35051,8,12.68,19.84,62.78,3.436089,0,217.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:10",5096714,35051,8,12.68,19.84,62.78,3.436089,0,238.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:15",5096715,35051,8,12.68,19.84,62.78,3.436089,0,213.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:20",5096716,35051,8,12.68,19.84,62.78,3.436089,0,223.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:25",5096717,35051,8,12.68,19.81,62.78,3.436089,0,229.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:30",5096718,35051,8,12.68,19.84,62.71,3.436089,0,213.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:35",5096719,35051,8,12.69,19.81,62.71,3.436089,0,223.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:40",5096720,35051,8,12.68,19.81,62.71,3.436089,0,241.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:45",5096721,35051,8,12.68,19.81,62.71,3.436089,0,245.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:50",5096722,35051,8,12.68,19.81,62.71,3.436089,0,245.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 05:59:55",5096723,35051,8,12.68,19.81,62.71,3.436089,0,243.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:00",5096724,35051,8,12.68,19.81,62.71,3.436089,0,241.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:05",5096725,35051,8,12.64,19.81,62.71,3.436089,0,243.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:10",5096726,35051,8,12.67,19.81,62.71,3.436089,0,253.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:15",5096727,35051,8,12.67,19.81,62.71,3.436089,0,257.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:20",5096728,35051,8,12.67,19.81,62.71,3.436089,0,256.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:25",5096729,35051,8,12.64,19.84,62.71,3.436089,0,263.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:30",5096730,35051,8,12.68,19.81,62.71,3.436089,0,245.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:35",5096731,35051,8,12.67,19.81,62.71,3.436089,0,245.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:40",5096732,35051,8,12.64,19.81,62.71,3.436089,0,242.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:45",5096733,35051,8,12.67,19.81,62.71,3.435414,0,245.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:50",5096734,35051,8,12.65,19.81,62.71,3.435414,0,242.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:00:55",5096735,35051,8,12.67,19.81,62.71,3.435414,0,242.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:00",5096736,35051,8,12.68,19.84,62.71,3.435414,0,248.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:05",5096737,35051,8,12.68,19.84,62.71,3.435414,0,249.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:10",5096738,35051,8,12.67,19.81,62.71,3.435414,0,285.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:15",5096739,35051,8,12.67,19.81,62.71,3.435414,0,257.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:20",5096740,35051,8,12.67,19.81,62.71,3.435414,0,260.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:25",5096741,35051,8,12.68,19.81,62.64,3.435414,0,257.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:30",5096742,35051,8,12.67,19.81,62.71,3.435414,0,257.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:35",5096743,35051,8,12.68,19.81,62.71,3.435414,0,257.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:40",5096744,35051,8,12.67,19.81,62.64,3.435414,0,258.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:45",5096745,35051,8,12.68,19.81,62.71,3.435414,0,251.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:50",5096746,35051,8,12.67,19.81,62.71,3.435414,0,227.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:01:55",5096747,35051,8,12.67,19.81,62.71,3.435414,0,238.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:00",5096748,35051,8,12.67,19.81,62.71,3.435414,0,267.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:05",5096749,35051,8,12.68,19.81,62.71,3.435414,0,264.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:10",5096750,35051,8,12.68,19.81,62.71,3.435414,0,260.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:15",5096751,35051,8,12.65,19.81,62.71,3.435414,0,253.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:20",5096752,35051,8,12.68,19.81,62.71,3.435414,0,262.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:25",5096753,35051,8,12.68,19.81,62.71,3.435414,0,257.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:30",5096754,35051,8,12.68,19.81,62.71,3.435414,0,246.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:35",5096755,35051,8,12.68,19.81,62.71,3.435414,0,236.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:40",5096756,35051,8,12.68,19.81,62.71,3.435414,0,248.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:45",5096757,35051,8,12.66,19.81,62.71,3.435414,0,247.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:50",5096758,35051,8,12.68,19.81,62.71,3.435414,0,250.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:02:55",5096759,35051,8,12.66,19.81,62.71,3.435414,0,245.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:00",5096760,35051,8,12.68,19.81,62.71,3.435414,0,248.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:05",5096761,35051,8,12.67,19.81,62.71,3.435414,0,248.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:10",5096762,35051,8,12.64,19.81,62.71,3.435414,0,247.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:15",5096763,35051,8,12.67,19.81,62.71,3.435414,0,246.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:20",5096764,35051,8,12.67,19.81,62.71,3.435414,0,260.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:25",5096765,35051,8,12.67,19.81,62.71,3.435414,0,269.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:30",5096766,35051,8,12.68,19.81,62.71,3.435414,0,268.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:35",5096767,35051,8,12.67,19.81,62.71,3.435414,0,262.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:40",5096768,35051,8,12.67,19.81,62.71,3.435414,0,262.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:45",5096769,35051,8,12.67,19.81,62.71,3.435414,0,262.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:50",5096770,35051,8,12.64,19.81,62.71,3.435414,0,257.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:03:55",5096771,35051,8,12.67,19.81,62.71,3.435414,0,255.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:00",5096772,35051,8,12.67,19.81,62.71,3.435414,0,260.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:05",5096773,35051,8,12.67,19.81,62.71,3.435414,0,259.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:10",5096774,35051,8,12.67,19.81,62.71,3.435414,0,262.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:15",5096775,35051,8,12.64,19.81,62.71,3.435414,0,265.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:20",5096776,35051,8,12.64,19.81,62.71,3.435414,0,248.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:25",5096777,35051,8,12.67,19.81,62.71,3.435414,0,250.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:30",5096778,35051,8,12.67,19.81,62.71,3.435414,0,253.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:35",5096779,35051,8,12.67,19.81,62.71,3.435414,0,246.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:40",5096780,35051,8,12.64,19.81,62.71,3.435414,0,246.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:45",5096781,35051,8,12.67,19.81,62.71,3.435414,0,253.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:50",5096782,35051,8,12.67,19.81,62.71,3.435414,0,253.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:04:55",5096783,35051,8,12.67,19.81,62.71,3.435414,0,251.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:00",5096784,35051,8,12.64,19.81,62.71,3.435414,0,253.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:05",5096785,35051,8,12.64,19.81,62.64,3.435414,0,247.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:10",5096786,35051,8,12.66,19.81,62.71,3.435414,0,247.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:15",5096787,35051,8,12.68,19.81,62.71,3.435414,0,245.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:20",5096788,35051,8,12.68,19.81,62.71,3.435414,0,250.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:25",5096789,35051,8,12.68,19.81,62.71,3.435414,0,245.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:30",5096790,35051,8,12.68,19.81,62.71,3.435414,0,252.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:35",5096791,35051,8,12.68,19.81,62.71,3.435414,0,242.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:40",5096792,35051,8,12.66,19.81,62.71,3.435414,0,246.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:45",5096793,35051,8,12.68,19.81,62.71,3.435414,0,246.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:50",5096794,35051,8,12.68,19.81,62.64,3.435414,0,248.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:05:55",5096795,35051,8,12.68,19.81,62.64,3.435414,0,247.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:00",5096796,35051,8,12.66,19.81,62.64,3.435414,0,243.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:05",5096797,35051,8,12.64,19.81,62.64,3.435414,0,243.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:10",5096798,35051,8,12.66,19.81,62.64,3.436089,0,243.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:15",5096799,35051,8,12.67,19.81,62.64,3.436089,0,243.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:20",5096800,35051,8,12.67,19.81,62.64,3.436089,0,243.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:25",5096801,35051,8,12.67,19.81,62.64,3.436089,0,234.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:30",5096802,35051,8,12.67,19.81,62.71,3.436089,0,234.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:35",5096803,35051,8,12.68,19.81,62.71,3.436089,0,234.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:40",5096804,35051,8,12.67,19.81,62.64,3.436089,0,237.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:45",5096805,35051,8,12.67,19.81,62.64,3.436089,0,240.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:50",5096806,35051,8,12.67,19.81,62.64,3.436089,0,240.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:06:55",5096807,35051,8,12.67,19.81,62.64,3.436089,0,227.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:00",5096808,35051,8,12.67,19.81,62.64,3.436089,0,257.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:05",5096809,35051,8,12.64,19.81,62.64,3.436089,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:10",5096810,35051,8,12.67,19.81,62.64,3.436089,0,267.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:15",5096811,35051,8,12.67,19.81,62.64,3.436089,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:20",5096812,35051,8,12.67,19.78,62.64,3.436089,0,234.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:25",5096813,35051,8,12.67,19.81,62.64,3.436089,0,249.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:30",5096814,35051,8,12.67,19.81,62.64,3.436089,0,245.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:35",5096815,35051,8,12.67,19.81,62.64,3.436089,0,246.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:40",5096816,35051,8,12.67,19.78,62.64,3.436089,0,250.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:45",5096817,35051,8,12.67,19.81,62.64,3.436089,0,248.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:50",5096818,35051,8,12.67,19.78,62.64,3.436089,0,250.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:07:55",5096819,35051,8,12.67,19.78,62.64,3.436089,0,240.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:00",5096820,35051,8,12.67,19.78,62.64,3.435414,0,245.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:05",5096821,35051,8,12.68,19.78,62.64,3.435414,0,239.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:10",5096822,35051,8,12.67,19.78,62.64,3.435414,0,248.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:15",5096823,35051,8,12.65,19.78,62.64,3.435414,0,239.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:20",5096824,35051,8,12.68,19.78,62.64,3.435414,0,267.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:25",5096825,35051,8,12.68,19.78,62.64,3.435414,0,241.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:30",5096826,35051,8,12.65,19.78,62.64,3.435414,0,230.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:35",5096827,35051,8,12.68,19.78,62.64,3.435414,0,257.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:40",5096828,35051,8,12.68,19.78,62.64,3.435414,0,257.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:45",5096829,35051,8,12.68,19.78,62.64,3.435414,0,255.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:50",5096830,35051,8,12.65,19.78,62.64,3.435414,0,253.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:08:55",5096831,35051,8,12.65,19.78,62.64,3.435414,0,251.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:00",5096832,35051,8,12.68,19.78,62.64,3.435414,0,255.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:05",5096833,35051,8,12.67,19.78,62.64,3.435414,0,255.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:10",5096834,35051,8,12.64,19.78,62.64,3.435414,0,251.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:15",5096835,35051,8,12.67,19.78,62.64,3.435414,0,257.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:20",5096836,35051,8,12.67,19.78,62.64,3.435414,0,255.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:25",5096837,35051,8,12.66,19.78,62.64,3.435414,0,252.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:30",5096838,35051,8,12.64,19.78,62.64,3.435414,0,248.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:35",5096839,35051,8,12.67,19.78,62.64,3.435414,0,250.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:40",5096840,35051,8,12.67,19.78,62.71,3.435414,0,253.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:45",5096841,35051,8,12.64,19.78,62.64,3.435414,0,254.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:50",5096842,35051,8,12.67,19.78,62.64,3.435414,0,253.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:09:55",5096843,35051,8,12.67,19.78,62.64,3.435414,0,252.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:00",5096844,35051,8,12.67,19.78,62.64,3.435414,0,249.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:05",5096845,35051,8,12.67,19.78,62.64,3.435414,0,250.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:10",5096846,35051,8,12.67,19.78,62.71,3.435414,0,250.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:15",5096847,35051,8,12.67,19.78,62.64,3.435414,0,250.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:20",5096848,35051,8,12.67,19.78,62.64,3.435414,0,249.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:25",5096849,35051,8,12.67,19.78,62.64,3.435414,0,245.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:30",5096850,35051,8,12.65,19.78,62.64,3.435414,0,238.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:35",5096851,35051,8,12.67,19.78,62.64,3.435414,0,263.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:40",5096852,35051,8,12.67,19.78,62.64,3.435414,0,264.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:45",5096853,35051,8,12.67,19.78,62.64,3.435414,0,262.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:50",5096854,35051,8,12.67,19.78,62.64,3.435414,0,262.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:10:55",5096855,35051,8,12.65,19.78,62.64,3.435414,0,274.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:00",5096856,35051,8,12.67,19.78,62.64,3.435414,0,269.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:05",5096857,35051,8,12.67,19.78,62.64,3.435414,0,268.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:10",5096858,35051,8,12.67,19.78,62.64,3.435414,0,264.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:15",5096859,35051,8,12.68,19.78,62.64,3.435414,0,243.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:20",5096860,35051,8,12.68,19.78,62.64,3.435414,0,253.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:25",5096861,35051,8,12.68,19.78,62.64,3.435414,0,238.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:30",5096862,35051,8,12.68,19.78,62.64,3.435414,0,267.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:35",5096863,35051,8,12.68,19.78,62.64,3.435414,0,259.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:40",5096864,35051,8,12.68,19.78,62.64,3.435414,0,257.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:45",5096865,35051,8,12.64,19.78,62.64,3.435414,0,253.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:50",5096866,35051,8,12.68,19.78,62.64,3.435414,0,248.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:11:55",5096867,35051,8,12.67,19.78,62.64,3.435414,0,246.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:00",5096868,35051,8,12.68,19.78,62.64,3.435414,0,245.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:05",5096869,35051,8,12.64,19.78,62.64,3.435414,0,245.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:10",5096870,35051,8,12.67,19.78,62.64,3.435414,0,248.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:15",5096871,35051,8,12.64,19.78,62.64,3.435414,0,245.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:20",5096872,35051,8,12.67,19.78,62.64,3.435414,0,251.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:25",5096873,35051,8,12.67,19.78,62.64,3.435414,0,262.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:30",5096874,35051,8,12.67,19.78,62.64,3.435414,0,261.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:35",5096875,35051,8,12.67,19.78,62.64,3.435414,0,262.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:40",5096876,35051,8,12.65,19.78,62.64,3.435414,0,258.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:45",5096877,35051,8,12.67,19.78,62.64,3.435414,0,262.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:50",5096878,35051,8,12.67,19.76,62.64,3.435414,0,262.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:12:55",5096879,35051,8,12.67,19.76,62.64,3.435414,0,241.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:00",5096880,35051,8,12.64,19.76,62.64,3.435414,0,247.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:05",5096881,35051,8,12.67,19.76,62.64,3.435414,0,238.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:10",5096882,35051,8,12.67,19.78,62.64,3.435414,0,227.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:15",5096883,35051,8,12.64,19.76,62.64,3.435414,0,226.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:20",5096884,35051,8,12.67,19.76,62.64,3.435414,0,246.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:25",5096885,35051,8,12.63,19.76,62.64,3.435414,0,252.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:30",5096886,35051,8,12.67,19.76,62.64,3.435414,0,249.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:35",5096887,35051,8,12.67,19.76,62.64,3.435414,0,250.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:40",5096888,35051,8,12.67,19.76,62.57,3.435414,0,245.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:45",5096889,35051,8,12.67,19.76,62.64,3.435414,0,246.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:50",5096890,35051,8,12.67,19.76,62.64,3.435414,0,243.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:13:55",5096891,35051,8,12.65,19.76,62.64,3.435414,0,248.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:00",5096892,35051,8,12.67,19.76,62.57,3.435414,0,251.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:05",5096893,35051,8,12.68,19.76,62.57,3.435414,0,247.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:10",5096894,35051,8,12.68,19.76,62.64,3.435414,0,253.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:15",5096895,35051,8,12.68,19.76,62.64,3.435414,0,243.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:20",5096896,35051,8,12.68,19.76,62.64,3.435414,0,240.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:25",5096897,35051,8,12.68,19.76,62.64,3.435414,0,261.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:30",5096898,35051,8,12.68,19.76,62.64,3.435414,0,251.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:35",5096899,35051,8,12.68,19.76,62.64,3.435414,0,257.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:40",5096900,35051,8,12.68,19.76,62.64,3.435414,0,257.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:45",5096901,35051,8,12.68,19.76,62.64,3.435414,0,246.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:50",5096902,35051,8,12.68,19.76,62.64,3.435414,0,262.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:14:55",5096903,35051,8,12.66,19.76,62.64,3.435414,0,245.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:00",5096904,35051,8,12.66,19.76,62.64,3.435414,0,227.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:05",5096905,35051,8,12.67,19.76,62.64,3.435414,0,236.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:10",5096906,35051,8,12.66,19.76,62.64,3.435414,0,234.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:15",5096907,35051,8,12.66,19.76,62.64,3.435414,0,247.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:20",5096908,35051,8,12.64,19.76,62.64,3.435414,0,246.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:25",5096909,35051,8,12.67,19.76,62.64,3.435414,0,248.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:30",5096910,35051,8,12.67,19.76,62.64,3.435414,0,248.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:35",5096911,35051,8,12.67,19.76,62.64,3.435414,0,249.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:40",5096912,35051,8,12.67,19.76,62.64,3.435414,0,248.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:45",5096913,35051,8,12.67,19.76,62.64,3.435414,0,243.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:50",5096914,35051,8,12.67,19.76,62.64,3.435414,0,247.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:15:55",5096915,35051,8,12.67,19.76,62.64,3.435414,0,248.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:00",5096916,35051,8,12.67,19.76,62.64,3.435414,0,243.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:05",5096917,35051,8,12.67,19.76,62.64,3.435414,0,257.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:10",5096918,35051,8,12.67,19.76,62.64,3.435414,0,262.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:15",5096919,35051,8,12.67,19.76,62.71,3.435414,0,257.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:20",5096920,35051,8,12.67,19.76,62.71,3.435414,0,257.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:25",5096921,35051,8,12.67,19.76,62.64,3.435414,0,257.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:30",5096922,35051,8,12.67,19.76,62.64,3.435414,0,257.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:35",5096923,35051,8,12.64,19.76,62.64,3.435414,0,249.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:40",5096924,35051,8,12.67,19.76,62.64,3.435414,0,250.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:45",5096925,35051,8,12.67,19.76,62.71,3.435414,0,250.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:50",5096926,35051,8,12.67,19.76,62.71,3.435414,0,249.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:16:55",5096927,35051,8,12.67,19.76,62.64,3.435414,0,250.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:00",5096928,35051,8,12.66,19.76,62.71,3.434739,0,238.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:05",5096929,35051,8,12.68,19.76,62.64,3.434739,0,255.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:10",5096930,35051,8,12.68,19.76,62.64,3.434739,0,248.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:15",5096931,35051,8,12.67,19.76,62.71,3.434739,0,249.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:20",5096932,35051,8,12.68,19.76,62.64,3.434739,0,248.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:25",5096933,35051,8,12.68,19.76,62.64,3.434739,0,241.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:30",5096934,35051,8,12.68,19.73,62.64,3.434739,0,257.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:35",5096935,35051,8,12.67,19.76,62.64,3.434739,0,237.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:40",5096936,35051,8,12.68,19.76,62.64,3.434739,0,236.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:45",5096937,35051,8,12.68,19.76,62.64,3.434739,0,238.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:50",5096938,35051,8,12.68,19.76,62.64,3.434739,0,238.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:17:55",5096939,35051,8,12.68,19.73,62.71,3.434739,0,238.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:00",5096940,35051,8,12.68,19.73,62.71,3.434739,0,246.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:05",5096941,35051,8,12.67,19.76,62.64,3.434739,0,243.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:10",5096942,35051,8,12.67,19.76,62.71,3.434739,0,250.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:15",5096943,35051,8,12.64,19.76,62.71,3.434739,0,247.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:20",5096944,35051,8,12.66,19.73,62.71,3.434739,0,251.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:25",5096945,35051,8,12.66,19.73,62.71,3.434739,0,231.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:30",5096946,35051,8,12.67,19.76,62.64,3.434739,0,229.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:35",5096947,35051,8,12.67,19.76,62.64,3.434739,0,232.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:40",5096948,35051,8,12.67,19.73,62.71,3.434739,0,243.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:45",5096949,35051,8,12.67,19.76,62.71,3.435414,0,241.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:50",5096950,35051,8,12.67,19.76,62.71,3.435414,0,257.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:18:55",5096951,35051,8,12.67,19.76,62.71,3.435414,0,224.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:00",5096952,35051,8,12.67,19.73,62.64,3.435414,0,247.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:05",5096953,35051,8,12.67,19.73,62.64,3.435414,0,232.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:10",5096954,35051,8,12.67,19.76,62.64,3.435414,0,248.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:15",5096955,35051,8,12.67,19.73,62.71,3.435414,0,258.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:20",5096956,35051,8,12.64,19.73,62.64,3.435414,0,234.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:25",5096957,35051,8,12.67,19.73,62.64,3.435414,0,238.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:30",5096958,35051,8,12.65,19.73,62.64,3.435414,0,236.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:35",5096959,35051,8,12.66,19.73,62.64,3.435414,0,262.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:40",5096960,35051,8,12.67,19.73,62.64,3.435414,0,260.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:45",5096961,35051,8,12.67,19.73,62.64,3.435414,0,260.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:50",5096962,35051,8,12.67,19.73,62.64,3.435414,0,250.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:19:55",5096963,35051,8,12.67,19.73,62.64,3.435414,0,250.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:00",5096964,35051,8,12.67,19.73,62.64,3.435414,0,266.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:05",5096965,35051,8,12.66,19.73,62.64,3.435414,0,255.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:10",5096966,35051,8,12.66,19.73,62.71,3.435414,0,257.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:15",5096967,35051,8,12.68,19.73,62.64,3.435414,0,254.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:20",5096968,35051,8,12.66,19.73,62.64,3.435414,0,253.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:25",5096969,35051,8,12.68,19.73,62.64,3.435414,0,255.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:30",5096970,35051,8,12.67,19.73,62.64,3.435414,0,257.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:35",5096971,35051,8,12.67,19.73,62.64,3.434739,0,257.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:40",5096972,35051,8,12.68,19.73,62.64,3.434739,0,257.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:45",5096973,35051,8,12.68,19.73,62.64,3.434739,0,250.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:50",5096974,35051,8,12.66,19.73,62.64,3.434739,0,249.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:20:55",5096975,35051,8,12.68,19.73,62.64,3.434739,0,253.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:00",5096976,35051,8,12.68,19.73,62.64,3.434739,0,257.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:05",5096977,35051,8,12.64,19.73,62.64,3.434739,0,257.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:10",5096978,35051,8,12.67,19.73,62.64,3.434739,0,255.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:15",5096979,35051,8,12.66,19.73,62.64,3.434739,0,257.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:20",5096980,35051,8,12.66,19.73,62.64,3.434739,0,253.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:25",5096981,35051,8,12.67,19.73,62.64,3.434739,0,257.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:30",5096982,35051,8,12.67,19.73,62.64,3.434739,0,251.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:35",5096983,35051,8,12.67,19.73,62.64,3.434739,0,246.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:40",5096984,35051,8,12.67,19.73,62.64,3.434739,0,260.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:45",5096985,35051,8,12.67,19.73,62.64,3.434739,0,260.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:50",5096986,35051,8,12.67,19.73,62.64,3.434739,0,262.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:21:55",5096987,35051,8,12.66,19.73,62.64,3.434739,0,264.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:00",5096988,35051,8,12.67,19.73,62.64,3.434739,0,264.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:05",5096989,35051,8,12.67,19.73,62.64,3.434739,0,260.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:10",5096990,35051,8,12.67,19.73,62.64,3.434739,0,262.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:15",5096991,35051,8,12.67,19.73,62.64,3.434739,0,257.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:20",5096992,35051,8,12.67,19.73,62.64,3.434739,0,243.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:25",5096993,35051,8,12.67,19.73,62.64,3.434739,0,255.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:30",5096994,35051,8,12.67,19.73,62.64,3.434739,0,251.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:35",5096995,35051,8,12.67,19.73,62.64,3.434739,0,257.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:40",5096996,35051,8,12.67,19.73,62.64,3.434739,0,264.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:45",5096997,35051,8,12.66,19.73,62.64,3.434739,0,244.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:50",5096998,35051,8,12.67,19.73,62.64,3.434739,0,276.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:22:55",5096999,35051,8,12.67,19.73,62.64,3.434739,0,223.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:00",5097000,35051,8,12.67,19.7,62.64,3.434739,0,222.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:05",5097001,35051,8,12.68,19.7,62.64,3.434739,0,225.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:10",5097002,35051,8,12.67,19.73,62.64,3.434739,0,243.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:15",5097003,35051,8,12.65,19.7,62.64,3.434739,0,243.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:20",5097004,35051,8,12.68,19.73,62.64,3.434739,0,274.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:25",5097005,35051,8,12.68,19.7,62.64,3.434739,0,269.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:30",5097006,35051,8,12.67,19.7,62.64,3.434739,0,265.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:35",5097007,35051,8,12.68,19.7,62.64,3.434739,0,267.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:40",5097008,35051,8,12.68,19.7,62.64,3.434739,0,267.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:45",5097009,35051,8,12.68,19.7,62.64,3.434739,0,266.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:50",5097010,35051,8,12.68,19.7,62.64,3.434739,0,266.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:23:55",5097011,35051,8,12.66,19.7,62.64,3.434739,0,262.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:00",5097012,35051,8,12.67,19.7,62.64,3.434739,0,289.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:05",5097013,35051,8,12.64,19.73,62.64,3.434739,0,279.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:10",5097014,35051,8,12.66,19.7,62.64,3.435414,0,296.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:15",5097015,35051,8,12.64,19.7,62.64,3.435414,0,276.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:20",5097016,35051,8,12.66,19.7,62.64,3.435414,0,262.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:25",5097017,35051,8,12.66,19.7,62.64,3.435414,0,268.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:30",5097018,35051,8,12.67,19.7,62.64,3.435414,0,267.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:35",5097019,35051,8,12.66,19.7,62.64,3.435414,0,273.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:40",5097020,35051,8,12.65,19.7,62.64,3.435414,0,260.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:45",5097021,35051,8,12.67,19.7,62.64,3.435414,0,236.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:50",5097022,35051,8,12.67,19.7,62.64,3.435414,0,253.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:24:55",5097023,35051,8,12.67,19.7,62.64,3.435414,0,246.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:00",5097024,35051,8,12.66,19.7,62.64,3.435414,0,250.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:05",5097025,35051,8,12.67,19.7,62.64,3.435414,0,250.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:10",5097026,35051,8,12.67,19.7,62.64,3.435414,0,250.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:15",5097027,35051,8,12.64,19.7,62.64,3.435414,0,264.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:20",5097028,35051,8,12.67,19.7,62.64,3.435414,0,287.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:25",5097029,35051,8,12.67,19.7,62.64,3.435414,0,294.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:30",5097030,35051,8,12.67,19.7,62.64,3.435414,0,248.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:35",5097031,35051,8,12.67,19.7,62.64,3.435414,0,270.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:40",5097032,35051,8,12.67,19.7,62.64,3.435414,0,268.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:45",5097033,35051,8,12.67,19.7,62.64,3.435414,0,269.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:50",5097034,35051,8,12.67,19.7,62.64,3.435414,0,267.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:25:55",5097035,35051,8,12.67,19.7,62.64,3.435414,0,264.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:00",5097036,35051,8,12.67,19.7,62.64,3.434739,0,262.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:05",5097037,35051,8,12.67,19.7,62.64,3.434739,0,257.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:10",5097038,35051,8,12.68,19.7,62.64,3.434739,0,225.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:15",5097039,35051,8,12.64,19.7,62.64,3.434739,0,234.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:20",5097040,35051,8,12.68,19.7,62.64,3.434739,0,232.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:25",5097041,35051,8,12.68,19.7,62.64,3.434739,0,234.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:30",5097042,35051,8,12.66,19.7,62.64,3.434739,0,234.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:35",5097043,35051,8,12.67,19.7,62.64,3.434739,0,230.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:40",5097044,35051,8,12.68,19.7,62.64,3.434739,0,234.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:45",5097045,35051,8,12.66,19.7,62.64,3.434739,0,260.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:50",5097046,35051,8,12.68,19.7,62.64,3.434739,0,260.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:26:55",5097047,35051,8,12.66,19.7,62.64,3.434739,0,257.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:00",5097048,35051,8,12.68,19.7,62.64,3.434739,0,251.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:05",5097049,35051,8,12.66,19.7,62.64,3.434739,0,245.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:10",5097050,35051,8,12.66,19.7,62.64,3.434739,0,255.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:15",5097051,35051,8,12.66,19.7,62.64,3.434739,0,251.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:20",5097052,35051,8,12.66,19.7,62.64,3.434739,0,250.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:25",5097053,35051,8,12.64,19.7,62.64,3.434739,0,248.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:30",5097054,35051,8,12.66,19.7,62.64,3.434739,0,252.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:35",5097055,35051,8,12.65,19.7,62.64,3.434739,0,257.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:40",5097056,35051,8,12.67,19.7,62.64,3.434739,0,257.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:45",5097057,35051,8,12.65,19.7,62.64,3.434739,0,248.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:50",5097058,35051,8,12.67,19.7,62.64,3.434739,0,249.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:27:55",5097059,35051,8,12.67,19.7,62.64,3.434739,0,252.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:00",5097060,35051,8,12.64,19.7,62.64,3.434739,0,250.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:05",5097061,35051,8,12.67,19.7,62.64,3.434739,0,250.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:10",5097062,35051,8,12.66,19.7,62.64,3.434739,0,250.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:15",5097063,35051,8,12.66,19.7,62.64,3.434739,0,249.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:20",5097064,35051,8,12.67,19.7,62.64,3.434739,0,250.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:25",5097065,35051,8,12.64,19.7,62.64,3.434739,0,241.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:30",5097066,35051,8,12.67,19.7,62.64,3.434739,0,243.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:35",5097067,35051,8,12.67,19.7,62.64,3.434739,0,245.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:40",5097068,35051,8,12.67,19.7,62.64,3.434739,0,253.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:45",5097069,35051,8,12.66,19.7,62.64,3.434739,0,276.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:50",5097070,35051,8,12.67,19.7,62.64,3.434739,0,251.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:28:55",5097071,35051,8,12.67,19.7,62.64,3.434739,0,262.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:00",5097072,35051,8,12.66,19.7,62.64,3.434739,0,243.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:05",5097073,35051,8,12.68,19.7,62.64,3.434739,0,213.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:10",5097074,35051,8,12.68,19.7,62.64,3.434739,0,232.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:15",5097075,35051,8,12.67,19.7,62.64,3.434739,0,243.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:20",5097076,35051,8,12.67,19.68,62.64,3.434739,0,269.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:25",5097077,35051,8,12.66,19.68,62.64,3.434739,0,257.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:30",5097078,35051,8,12.68,19.7,62.64,3.434739,0,249.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:35",5097079,35051,8,12.68,19.7,62.64,3.435414,0,257.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:40",5097080,35051,8,12.68,19.68,62.64,3.435414,0,253.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:45",5097081,35051,8,12.68,19.68,62.57,3.435414,0,257.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:50",5097082,35051,8,12.68,19.68,62.57,3.435414,0,267.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:29:55",5097083,35051,8,12.68,19.68,62.57,3.435414,0,250.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:00",5097084,35051,8,12.67,19.68,62.57,3.435414,0,248.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:05",5097085,35051,8,12.66,19.68,62.57,3.435414,0,248.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:10",5097086,35051,8,12.66,19.68,62.57,3.435414,0,251.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:15",5097087,35051,8,12.66,19.68,62.57,3.435414,0,247.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:20",5097088,35051,8,12.66,19.68,62.64,3.435414,0,253.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:25",5097089,35051,8,12.66,19.68,62.64,3.435414,0,252.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:30",5097090,35051,8,12.67,19.68,62.64,3.435414,0,253.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:35",5097091,35051,8,12.66,19.68,62.57,3.435414,0,247.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:40",5097092,35051,8,12.67,19.68,62.57,3.435414,0,245.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:45",5097093,35051,8,12.67,19.68,62.57,3.435414,0,226.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:50",5097094,35051,8,12.67,19.68,62.57,3.435414,0,248.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:30:55",5097095,35051,8,12.67,19.68,62.64,3.435414,0,234.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:00",5097096,35051,8,12.67,19.68,62.57,3.435414,0,238.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:05",5097097,35051,8,12.67,19.68,62.57,3.435414,0,273.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:10",5097098,35051,8,12.66,19.68,62.64,3.435414,0,253.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:15",5097099,35051,8,12.67,19.68,62.57,3.435414,0,255.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:20",5097100,35051,8,12.66,19.68,62.57,3.435414,0,252.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:25",5097101,35051,8,12.67,19.68,62.57,3.435414,0,255.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:30",5097102,35051,8,12.67,19.68,62.57,3.435414,0,251.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:35",5097103,35051,8,12.67,19.68,62.57,3.435414,0,253.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:40",5097104,35051,8,12.67,19.68,62.57,3.435414,0,250.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:45",5097105,35051,8,12.66,19.68,62.57,3.435414,0,262.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:50",5097106,35051,8,12.67,19.68,62.57,3.435414,0,267.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:31:55",5097107,35051,8,12.67,19.68,62.57,3.435414,0,264.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:00",5097108,35051,8,12.66,19.68,62.64,3.435414,0,257.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:05",5097109,35051,8,12.65,19.68,62.57,3.435414,0,276.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:10",5097110,35051,8,12.65,19.68,62.57,3.435414,0,273.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:15",5097111,35051,8,12.68,19.68,62.64,3.435414,0,269.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:20",5097112,35051,8,12.67,19.68,62.57,3.435414,0,271.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:25",5097113,35051,8,12.66,19.68,62.64,3.435414,0,265.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:30",5097114,35051,8,12.68,19.68,62.64,3.435414,0,267.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:35",5097115,35051,8,12.67,19.68,62.64,3.435414,0,260.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:40",5097116,35051,8,12.66,19.68,62.64,3.435414,0,259.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:45",5097117,35051,8,12.67,19.68,62.64,3.435414,0,262.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:50",5097118,35051,8,12.67,19.68,62.64,3.435414,0,257.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:32:55",5097119,35051,8,12.68,19.68,62.64,3.435414,0,262.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:00",5097120,35051,8,12.68,19.68,62.64,3.435414,0,262.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:05",5097121,35051,8,12.66,19.68,62.64,3.435414,0,260.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:10",5097122,35051,8,12.66,19.68,62.64,3.436089,0,262.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:15",5097123,35051,8,12.66,19.68,62.64,3.436089,0,268.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:20",5097124,35051,8,12.66,19.68,62.64,3.436089,0,260.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:25",5097125,35051,8,12.66,19.68,62.64,3.436089,0,269.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:30",5097126,35051,8,12.67,19.68,62.64,3.436089,0,264.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:35",5097127,35051,8,12.66,19.68,62.64,3.436089,0,264.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:40",5097128,35051,8,12.65,19.68,62.64,3.436089,0,260.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:45",5097129,35051,8,12.67,19.68,62.64,3.436089,0,269.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:50",5097130,35051,8,12.64,19.68,62.64,3.436089,0,269.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:33:55",5097131,35051,8,12.64,19.65,62.57,3.436089,0,233.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:00",5097132,35051,8,12.67,19.68,62.57,3.436089,0,243.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:05",5097133,35051,8,12.67,19.68,62.57,3.436089,0,248.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:10",5097134,35051,8,12.67,19.65,62.57,3.436089,0,264.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:15",5097135,35051,8,12.67,19.65,62.57,3.436089,0,250.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:20",5097136,35051,8,12.66,19.65,62.57,3.436089,0,248.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:25",5097137,35051,8,12.67,19.65,62.57,3.436089,0,238.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:30",5097138,35051,8,12.66,19.65,62.57,3.436089,0,241.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:35",5097139,35051,8,12.66,19.65,62.57,3.436089,0,251.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:40",5097140,35051,8,12.66,19.65,62.57,3.436089,0,243.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:45",5097141,35051,8,12.67,19.65,62.57,3.436089,0,257.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:50",5097142,35051,8,12.66,19.65,62.57,3.436089,0,264.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:34:55",5097143,35051,8,12.66,19.65,62.57,3.436089,0,264.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:00",5097144,35051,8,12.64,19.65,62.57,3.434739,0,262.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:05",5097145,35051,8,12.67,19.65,62.57,3.434739,0,262.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:10",5097146,35051,8,12.65,19.65,62.57,3.434739,0,253.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:15",5097147,35051,8,12.67,19.65,62.57,3.434739,0,251.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:20",5097148,35051,8,12.67,19.65,62.57,3.434739,0,255.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:25",5097149,35051,8,12.67,19.65,62.57,3.434739,0,253.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:30",5097150,35051,8,12.68,19.65,62.64,3.434739,0,248.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:35",5097151,35051,8,12.66,19.65,62.64,3.434739,0,246.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:40",5097152,35051,8,12.67,19.65,62.57,3.434739,0,241.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:45",5097153,35051,8,12.68,19.65,62.57,3.434739,0,262.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:50",5097154,35051,8,12.66,19.65,62.57,3.434739,0,267.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:35:55",5097155,35051,8,12.68,19.65,62.57,3.434739,0,263.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:00",5097156,35051,8,12.68,19.65,62.57,3.434739,0,251.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:05",5097157,35051,8,12.64,19.65,62.57,3.434739,0,257.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:10",5097158,35051,8,12.66,19.65,62.64,3.434739,0,260.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:15",5097159,35051,8,12.66,19.65,62.64,3.434739,0,274.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:20",5097160,35051,8,12.66,19.65,62.64,3.434739,0,224.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:25",5097161,35051,8,12.66,19.65,62.64,3.434739,0,239.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:30",5097162,35051,8,12.66,19.65,62.57,3.434739,0,250.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:35",5097163,35051,8,12.66,19.65,62.57,3.434739,0,262.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:40",5097164,35051,8,12.66,19.65,62.57,3.434739,0,262.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:45",5097165,35051,8,12.67,19.65,62.64,3.434739,0,262.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:50",5097166,35051,8,12.66,19.65,62.64,3.434739,0,262.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:36:55",5097167,35051,8,12.67,19.65,62.57,3.434739,0,262.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:00",5097168,35051,8,12.66,19.65,62.57,3.434739,0,260.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:05",5097169,35051,8,12.64,19.65,62.64,3.434739,0,255.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:10",5097170,35051,8,12.64,19.65,62.57,3.434739,0,256.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:15",5097171,35051,8,12.66,19.65,62.57,3.434739,0,260.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:20",5097172,35051,8,12.64,19.65,62.57,3.434739,0,253.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:25",5097173,35051,8,12.66,19.65,62.57,3.434739,0,255.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:30",5097174,35051,8,12.67,19.65,62.57,3.434739,0,260.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:35",5097175,35051,8,12.66,19.65,62.57,3.434739,0,262.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:40",5097176,35051,8,12.67,19.65,62.57,3.434739,0,243.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:45",5097177,35051,8,12.66,19.65,62.57,3.434739,0,246.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:50",5097178,35051,8,12.63,19.65,62.57,3.434739,0,246.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:37:55",5097179,35051,8,12.66,19.65,62.57,3.434739,0,248.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:00",5097180,35051,8,12.66,19.65,62.57,3.434739,0,253.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:05",5097181,35051,8,12.67,19.65,62.57,3.434739,0,243.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:10",5097182,35051,8,12.67,19.65,62.57,3.434739,0,264.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:15",5097183,35051,8,12.67,19.65,62.57,3.434739,0,238.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:20",5097184,35051,8,12.65,19.65,62.57,3.434739,0,234.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:25",5097185,35051,8,12.68,19.65,62.57,3.434739,0,227.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:30",5097186,35051,8,12.68,19.65,62.57,3.434739,0,241.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:35",5097187,35051,8,12.67,19.65,62.57,3.436764,0,269.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:40",5097188,35051,8,12.67,19.65,62.57,3.436764,0,271.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:45",5097189,35051,8,12.67,19.63,62.57,3.436764,0,262.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:50",5097190,35051,8,12.67,19.65,62.57,3.436764,0,269.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:38:55",5097191,35051,8,12.67,19.63,62.57,3.436764,0,267.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:00",5097192,35051,8,12.67,19.65,62.57,3.436764,0,273.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:05",5097193,35051,8,12.66,19.65,62.57,3.436764,0,269.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:10",5097194,35051,8,12.66,19.63,62.57,3.436764,0,268.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:15",5097195,35051,8,12.66,19.65,62.57,3.436764,0,266.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:20",5097196,35051,8,12.63,19.65,62.57,3.436764,0,265.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:25",5097197,35051,8,12.66,19.65,62.57,3.436764,0,268.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:30",5097198,35051,8,12.67,19.65,62.57,3.436764,0,269.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:35",5097199,35051,8,12.64,19.63,62.57,3.436764,0,262.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:40",5097200,35051,8,12.66,19.63,62.57,3.436764,0,257.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:45",5097201,35051,8,12.64,19.63,62.57,3.436764,0,262.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:50",5097202,35051,8,12.66,19.63,62.57,3.436764,0,264.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:39:55",5097203,35051,8,12.67,19.63,62.57,3.436764,0,250.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:00",5097204,35051,8,12.66,19.63,62.57,3.436764,0,248.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:05",5097205,35051,8,12.66,19.63,62.57,3.436764,0,250.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:10",5097206,35051,8,12.66,19.63,62.57,3.436764,0,250.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:15",5097207,35051,8,12.64,19.63,62.57,3.436764,0,247.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:20",5097208,35051,8,12.67,19.63,62.57,3.434739,0,252.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:25",5097209,35051,8,12.66,19.63,62.57,3.434739,0,253.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:30",5097210,35051,8,12.66,19.63,62.57,3.434739,0,253.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:35",5097211,35051,8,12.66,19.63,62.57,3.434739,0,250.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:40",5097212,35051,8,12.64,19.63,62.57,3.434739,0,234.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:45",5097213,35051,8,12.67,19.63,62.57,3.434739,0,258.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:50",5097214,35051,8,12.66,19.63,62.57,3.434739,0,255.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:40:55",5097215,35051,8,12.66,19.63,62.57,3.434739,0,258.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:00",5097216,35051,8,12.66,19.63,62.57,3.434739,0,258.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:05",5097217,35051,8,12.67,19.63,62.57,3.434739,0,258.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:10",5097218,35051,8,12.67,19.63,62.57,3.434739,0,258.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:15",5097219,35051,8,12.64,19.63,62.57,3.434739,0,253.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:20",5097220,35051,8,12.67,19.63,62.57,3.434739,0,268.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:25",5097221,35051,8,12.67,19.63,62.57,3.434739,0,260.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:30",5097222,35051,8,12.67,19.63,62.57,3.434739,0,257.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:35",5097223,35051,8,12.65,19.63,62.57,3.434739,0,223.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:40",5097224,35051,8,12.67,19.63,62.57,3.434739,0,229.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:45",5097225,35051,8,12.67,19.63,62.57,3.434739,0,231.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:50",5097226,35051,8,12.67,19.63,62.57,3.434739,0,238.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:41:55",5097227,35051,8,12.64,19.63,62.57,3.434739,0,248.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:00",5097228,35051,8,12.67,19.63,62.64,3.434739,0,239.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:05",5097229,35051,8,12.66,19.63,62.64,3.434739,0,259.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:10",5097230,35051,8,12.66,19.63,62.57,3.434739,0,238.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:15",5097231,35051,8,12.66,19.63,62.57,3.434739,0,234.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:20",5097232,35051,8,12.66,19.63,62.57,3.434739,0,250.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:25",5097233,35051,8,12.66,19.63,62.57,3.434739,0,253.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:30",5097234,35051,8,12.66,19.63,62.57,3.434739,0,253.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:35",5097235,35051,8,12.63,19.63,62.57,3.434739,0,247.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:40",5097236,35051,8,12.66,19.63,62.57,3.434739,0,266.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:45",5097237,35051,8,12.66,19.63,62.57,3.434739,0,241.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:50",5097238,35051,8,12.66,19.63,62.57,3.434739,0,236.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:42:55",5097239,35051,8,12.66,19.63,62.57,3.434739,0,248.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:00",5097240,35051,8,12.66,19.6,62.57,3.434739,0,255.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:05",5097241,35051,8,12.67,19.63,62.57,3.434739,0,255.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:10",5097242,35051,8,12.66,19.63,62.57,3.434739,0,251.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:15",5097243,35051,8,12.66,19.6,62.64,3.434739,0,254.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:20",5097244,35051,8,12.64,19.6,62.57,3.434739,0,245.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:25",5097245,35051,8,12.67,19.6,62.57,3.434739,0,241.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:30",5097246,35051,8,12.66,19.6,62.57,3.434739,0,272.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:35",5097247,35051,8,12.65,19.6,62.57,3.434739,0,243.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:40",5097248,35051,8,12.66,19.6,62.57,3.434739,0,236.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:45",5097249,35051,8,12.66,19.6,62.57,3.434739,0,253.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:50",5097250,35051,8,12.66,19.6,62.57,3.434739,0,243.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:43:55",5097251,35051,8,12.66,19.6,62.57,3.434739,0,229.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:00",5097252,35051,8,12.67,19.6,62.57,3.434739,0,244.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:05",5097253,35051,8,12.67,19.6,62.57,3.434739,0,246.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:10",5097254,35051,8,12.67,19.63,62.57,3.434739,0,248.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:15",5097255,35051,8,12.64,19.6,62.57,3.434739,0,248.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:20",5097256,35051,8,12.67,19.6,62.57,3.434739,0,250.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:25",5097257,35051,8,12.67,19.6,62.57,3.434739,0,250.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:30",5097258,35051,8,12.67,19.6,62.57,3.434739,0,251.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:35",5097259,35051,8,12.64,19.6,62.57,3.434739,0,263.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:40",5097260,35051,8,12.67,19.6,62.57,3.434739,0,269.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:45",5097261,35051,8,12.67,19.6,62.57,3.434739,0,253.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:50",5097262,35051,8,12.67,19.6,62.57,3.434739,0,269.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:44:55",5097263,35051,8,12.64,19.6,62.57,3.434739,0,269.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:00",5097264,35051,8,12.67,19.6,62.57,3.434739,0,269.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:05",5097265,35051,8,12.66,19.6,62.64,3.434739,0,264.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:10",5097266,35051,8,12.66,19.6,62.64,3.434739,0,266.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:15",5097267,35051,8,12.66,19.6,62.64,3.434739,0,267.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:20",5097268,35051,8,12.66,19.6,62.64,3.434739,0,267.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:25",5097269,35051,8,12.63,19.6,62.64,3.434739,0,260.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:30",5097270,35051,8,12.66,19.6,62.64,3.434739,0,279.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:35",5097271,35051,8,12.63,19.6,62.64,3.434739,0,273.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:40",5097272,35051,8,12.66,19.6,62.64,3.434739,0,276.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:45",5097273,35051,8,12.66,19.6,62.64,3.434739,0,278.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:50",5097274,35051,8,12.66,19.6,62.64,3.434739,0,268.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:45:55",5097275,35051,8,12.66,19.6,62.64,3.434739,0,276.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:00",5097276,35051,8,12.66,19.6,62.64,3.434739,0,236.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:05",5097277,35051,8,12.66,19.6,62.64,3.434739,0,248.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:10",5097278,35051,8,12.66,19.6,62.64,3.434739,0,246.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:15",5097279,35051,8,12.63,19.6,62.64,3.434739,0,248.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:20",5097280,35051,8,12.66,19.6,62.64,3.434739,0,250.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:25",5097281,35051,8,12.66,19.6,62.64,3.434739,0,251.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:30",5097282,35051,8,12.66,19.6,62.64,3.434739,0,249.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:35",5097283,35051,8,12.66,19.6,62.64,3.434739,0,250.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:40",5097284,35051,8,12.63,19.6,62.64,3.434739,0,243.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:45",5097285,35051,8,12.66,19.6,62.64,3.434739,0,244.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:50",5097286,35051,8,12.66,19.6,62.64,3.434739,0,255.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:46:55",5097287,35051,8,12.66,19.6,62.64,3.434739,0,268.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:00",5097288,35051,8,12.66,19.6,62.64,3.434739,0,260.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:05",5097289,35051,8,12.66,19.6,62.64,3.434739,0,262.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:10",5097290,35051,8,12.63,19.6,62.64,3.434739,0,253.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:15",5097291,35051,8,12.67,19.6,62.64,3.434739,0,248.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:20",5097292,35051,8,12.67,19.6,62.64,3.434739,0,248.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:25",5097293,35051,8,12.67,19.6,62.64,3.434739,0,253.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:30",5097294,35051,8,12.62,19.6,62.64,3.434739,0,248.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:35",5097295,35051,8,12.67,19.6,62.64,3.434739,0,277.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:40",5097296,35051,8,12.67,19.6,62.64,3.434739,0,268.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:45",5097297,35051,8,12.67,19.6,62.64,3.434739,0,255.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:50",5097298,35051,8,12.67,19.6,62.64,3.434739,0,259.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:47:55",5097299,35051,8,12.64,19.6,62.64,3.434739,0,257.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:00",5097300,35051,8,12.67,19.6,62.64,3.434739,0,245.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:05",5097301,35051,8,12.66,19.6,62.64,3.434739,0,249.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:10",5097302,35051,8,12.61,19.6,62.64,3.434739,0,229.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:15",5097303,35051,8,12.66,19.6,62.64,3.434739,0,236.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:20",5097304,35051,8,12.66,19.57,62.64,3.434739,0,241.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:25",5097305,35051,8,12.64,19.6,62.64,3.434739,0,238.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:30",5097306,35051,8,12.66,19.6,62.64,3.434739,0,241.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:35",5097307,35051,8,12.66,19.6,62.64,3.434739,0,241.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:40",5097308,35051,8,12.66,19.6,62.64,3.434739,0,234.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:45",5097309,35051,8,12.66,19.6,62.64,3.434739,0,248.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:50",5097310,35051,8,12.66,19.6,62.64,3.434739,0,238.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:48:55",5097311,35051,8,12.66,19.6,62.64,3.434739,0,236.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:00",5097312,35051,8,12.66,19.6,62.64,3.434739,0,236.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:05",5097313,35051,8,12.66,19.57,62.64,3.434739,0,237.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:10",5097314,35051,8,12.66,19.6,62.64,3.434739,0,238.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:15",5097315,35051,8,12.63,19.57,62.64,3.434739,0,241.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:20",5097316,35051,8,12.66,19.57,62.64,3.436089,0,220.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:25",5097317,35051,8,12.66,19.57,62.64,3.436089,0,234.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:30",5097318,35051,8,12.66,19.57,62.64,3.436089,0,243.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:35",5097319,35051,8,12.63,19.57,62.64,3.436089,0,251.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:40",5097320,35051,8,12.66,19.57,62.71,3.436089,0,253.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:45",5097321,35051,8,12.66,19.57,62.71,3.436089,0,260.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:50",5097322,35051,8,12.66,19.57,62.71,3.436089,0,224.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:49:55",5097323,35051,8,12.66,19.57,62.71,3.436089,0,211.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:00",5097324,35051,8,12.66,19.57,62.71,3.436089,0,211.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:05",5097325,35051,8,12.67,19.57,62.71,3.436089,0,225.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:10",5097326,35051,8,12.66,19.57,62.71,3.436089,0,225.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:15",5097327,35051,8,12.67,19.57,62.71,3.436089,0,250.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:20",5097328,35051,8,12.67,19.57,62.71,3.436089,0,250.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:25",5097329,35051,8,12.67,19.57,62.71,3.436089,0,244.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:30",5097330,35051,8,12.67,19.57,62.71,3.436089,0,262.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:35",5097331,35051,8,12.67,19.57,62.71,3.436089,0,250.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:40",5097332,35051,8,12.67,19.57,62.71,3.436089,0,251.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:45",5097333,35051,8,12.67,19.57,62.71,3.436089,0,250.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:50",5097334,35051,8,12.64,19.57,62.71,3.436089,0,246.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:50:55",5097335,35051,8,12.67,19.57,62.71,3.436089,0,245.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:00",5097336,35051,8,12.67,19.57,62.71,3.436089,0,251.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:05",5097337,35051,8,12.66,19.57,62.71,3.436089,0,258.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:10",5097338,35051,8,12.63,19.57,62.71,3.434739,0,247.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:15",5097339,35051,8,12.65,19.57,62.71,3.434739,0,231.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:20",5097340,35051,8,12.65,19.57,62.71,3.434739,0,241.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:25",5097341,35051,8,12.66,19.57,62.71,3.434739,0,241.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:30",5097342,35051,8,12.66,19.57,62.71,3.434739,0,252.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:35",5097343,35051,8,12.66,19.57,62.71,3.434739,0,253.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:40",5097344,35051,8,12.66,19.57,62.71,3.434739,0,235.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:45",5097345,35051,8,12.66,19.57,62.71,3.434739,0,260.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:50",5097346,35051,8,12.66,19.57,62.71,3.434739,0,260.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:51:55",5097347,35051,8,12.66,19.57,62.71,3.434739,0,247.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:00",5097348,35051,8,12.66,19.57,62.71,3.434739,0,245.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:05",5097349,35051,8,12.66,19.57,62.71,3.434739,0,246.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:10",5097350,35051,8,12.63,19.57,62.71,3.434739,0,245.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:15",5097351,35051,8,12.66,19.57,62.71,3.434739,0,246.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:20",5097352,35051,8,12.66,19.57,62.71,3.434739,0,245.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:25",5097353,35051,8,12.66,19.57,62.71,3.434739,0,246.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:30",5097354,35051,8,12.63,19.57,62.71,3.434739,0,241.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:35",5097355,35051,8,12.66,19.57,62.71,3.434739,0,241.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:40",5097356,35051,8,12.66,19.57,62.71,3.434739,0,245.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:45",5097357,35051,8,12.66,19.57,62.71,3.434739,0,246.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:50",5097358,35051,8,12.66,19.57,62.64,3.434739,0,262.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:52:55",5097359,35051,8,12.66,19.55,62.71,3.434739,0,267.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:00",5097360,35051,8,12.66,19.57,62.71,3.436089,0,246.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:05",5097361,35051,8,12.67,19.57,62.71,3.436089,0,234.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:10",5097362,35051,8,12.67,19.55,62.71,3.436089,0,245.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:15",5097363,35051,8,12.67,19.55,62.71,3.436089,0,268.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:20",5097364,35051,8,12.66,19.55,62.71,3.436089,0,222.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:25",5097365,35051,8,12.67,19.55,62.71,3.436089,0,229.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:30",5097366,35051,8,12.67,19.55,62.71,3.436089,0,236.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:35",5097367,35051,8,12.67,19.55,62.71,3.436089,0,220.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:40",5097368,35051,8,12.67,19.55,62.71,3.436089,0,241.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:45",5097369,35051,8,12.67,19.55,62.71,3.436089,0,248.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:50",5097370,35051,8,12.67,19.55,62.71,3.436089,0,276.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:53:55",5097371,35051,8,12.67,19.55,62.71,3.436089,0,273.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:00",5097372,35051,8,12.67,19.55,62.71,3.436089,0,262.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:05",5097373,35051,8,12.62,19.55,62.71,3.436089,0,281.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:10",5097374,35051,8,12.63,19.55,62.71,3.436089,0,258.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:15",5097375,35051,8,12.65,19.55,62.71,3.436089,0,257.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:20",5097376,35051,8,12.64,19.55,62.71,3.436089,0,252.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:25",5097377,35051,8,12.65,19.55,62.71,3.436089,0,262.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:30",5097378,35051,8,12.66,19.55,62.71,3.436089,0,236.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:35",5097379,35051,8,12.66,19.55,62.71,3.436089,0,236.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:40",5097380,35051,8,12.66,19.55,62.71,3.436089,0,239.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:45",5097381,35051,8,12.66,19.55,62.71,3.434739,0,250.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:50",5097382,35051,8,12.66,19.55,62.71,3.434739,0,227.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:54:55",5097383,35051,8,12.66,19.55,62.71,3.434739,0,228.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:00",5097384,35051,8,12.63,19.55,62.78,3.434739,0,238.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:05",5097385,35051,8,12.66,19.55,62.78,3.434739,0,257.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:10",5097386,35051,8,12.66,19.55,62.78,3.434739,0,228.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:15",5097387,35051,8,12.63,19.55,62.78,3.434739,0,226.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:20",5097388,35051,8,12.66,19.55,62.78,3.434739,0,230.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:25",5097389,35051,8,12.66,19.55,62.78,3.434739,0,218.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:30",5097390,35051,8,12.66,19.55,62.78,3.434739,0,220.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:35",5097391,35051,8,12.66,19.55,62.78,3.434739,0,224.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:40",5097392,35051,8,12.63,19.55,62.78,3.434739,0,235.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:45",5097393,35051,8,12.66,19.55,62.78,3.434739,0,260.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:50",5097394,35051,8,12.66,19.55,62.78,3.434739,0,241.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:55:55",5097395,35051,8,12.66,19.55,62.78,3.434739,0,243.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:00",5097396,35051,8,12.66,19.55,62.78,3.434739,0,266.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:05",5097397,35051,8,12.63,19.55,62.78,3.434739,0,274.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:10",5097398,35051,8,12.67,19.55,62.78,3.434739,0,262.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:15",5097399,35051,8,12.64,19.55,62.78,3.434739,0,263.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:20",5097400,35051,8,12.67,19.55,62.78,3.434739,0,260.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:25",5097401,35051,8,12.67,19.55,62.78,3.434739,0,262.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:30",5097402,35051,8,12.67,19.55,62.71,3.434739,0,279.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:35",5097403,35051,8,12.66,19.55,62.78,3.435414,0,260.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:40",5097404,35051,8,12.67,19.55,62.78,3.435414,0,262.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:45",5097405,35051,8,12.67,19.55,62.78,3.435414,0,253.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:50",5097406,35051,8,12.67,19.55,62.78,3.435414,0,223.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:56:55",5097407,35051,8,12.67,19.55,62.78,3.435414,0,238.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:00",5097408,35051,8,12.67,19.55,62.78,3.435414,0,243.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:05",5097409,35051,8,12.66,19.55,62.78,3.435414,0,243.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:10",5097410,35051,8,12.66,19.55,62.78,3.435414,0,243.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:15",5097411,35051,8,12.63,19.52,62.78,3.435414,0,241.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:20",5097412,35051,8,12.66,19.55,62.78,3.435414,0,269.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:25",5097413,35051,8,12.66,19.55,62.78,3.435414,0,269.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:30",5097414,35051,8,12.66,19.55,62.78,3.435414,0,263.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:35",5097415,35051,8,12.66,19.52,62.78,3.435414,0,265.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:40",5097416,35051,8,12.63,19.55,62.78,3.435414,0,260.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:45",5097417,35051,8,12.66,19.52,62.78,3.435414,0,251.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:50",5097418,35051,8,12.66,19.55,62.78,3.435414,0,255.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:57:55",5097419,35051,8,12.66,19.55,62.78,3.435414,0,245.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:00",5097420,35051,8,12.66,19.55,62.78,3.435414,0,279.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:05",5097421,35051,8,12.66,19.55,62.78,3.435414,0,264.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:10",5097422,35051,8,12.66,19.55,62.78,3.435414,0,241.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:15",5097423,35051,8,12.66,19.52,62.78,3.435414,0,245.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:20",5097424,35051,8,12.63,19.52,62.78,3.435414,0,240.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:25",5097425,35051,8,12.66,19.52,62.85,3.435414,0,241.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:30",5097426,35051,8,12.63,19.52,62.85,3.435414,0,239.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:35",5097427,35051,8,12.65,19.52,62.85,3.435414,0,245.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:40",5097428,35051,8,12.66,19.52,62.85,3.435414,0,243.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:45",5097429,35051,8,12.66,19.52,62.85,3.435414,0,243.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:50",5097430,35051,8,12.66,19.52,62.85,3.435414,0,246.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:58:55",5097431,35051,8,12.66,19.52,62.85,3.435414,0,258.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:00",5097432,35051,8,12.66,19.52,62.85,3.435414,0,231.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:05",5097433,35051,8,12.67,19.52,62.85,3.435414,0,199.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:10",5097434,35051,8,12.67,19.52,62.85,3.435414,0,245.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:15",5097435,35051,8,12.67,19.52,62.78,3.435414,0,264.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:20",5097436,35051,8,12.67,19.52,62.78,3.435414,0,271.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:25",5097437,35051,8,12.66,19.52,62.85,3.435414,0,263.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:30",5097438,35051,8,12.67,19.52,62.85,3.435414,0,275.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:35",5097439,35051,8,12.67,19.52,62.85,3.435414,0,266.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:40",5097440,35051,8,12.63,19.52,62.85,3.435414,0,254.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:45",5097441,35051,8,12.66,19.52,62.85,3.435414,0,256.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:50",5097442,35051,8,12.64,19.52,62.85,3.435414,0,253.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 06:59:55",5097443,35051,8,12.64,19.52,62.85,3.435414,0,251.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:00",5097444,35051,8,12.67,19.52,62.85,3.435414,0,258.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:05",5097445,35051,8,12.62,19.52,62.85,3.435414,0,256.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:10",5097446,35051,8,12.66,19.52,62.85,3.435414,0,255.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:15",5097447,35051,8,12.66,19.52,62.78,3.435414,0,268.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:20",5097448,35051,8,12.66,19.52,62.78,3.435414,0,263.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:25",5097449,35051,8,12.66,19.52,62.78,3.435414,0,269.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:30",5097450,35051,8,12.66,19.52,62.78,3.435414,0,252.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:35",5097451,35051,8,12.66,19.52,62.78,3.435414,0,251.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:40",5097452,35051,8,12.66,19.52,62.85,3.435414,0,253.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:45",5097453,35051,8,12.63,19.52,62.85,3.435414,0,247.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:50",5097454,35051,8,12.66,19.52,62.78,3.435414,0,258.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:00:55",5097455,35051,8,12.63,19.52,62.78,3.435414,0,241.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:00",5097456,35051,8,12.63,19.52,62.85,3.435414,0,272.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:05",5097457,35051,8,12.66,19.52,62.78,3.435414,0,276.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:10",5097458,35051,8,12.66,19.52,62.85,3.435414,0,239.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:15",5097459,35051,8,12.66,19.52,62.85,3.435414,0,236.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:20",5097460,35051,8,12.66,19.52,62.85,3.435414,0,248.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:25",5097461,35051,8,12.66,19.52,62.85,3.435414,0,257.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:30",5097462,35051,8,12.66,19.52,62.85,3.435414,0,250.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:35",5097463,35051,8,12.66,19.52,62.78,3.435414,0,239.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:40",5097464,35051,8,12.66,19.52,62.78,3.435414,0,236.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:45",5097465,35051,8,12.63,19.52,62.78,3.435414,0,237.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:50",5097466,35051,8,12.66,19.52,62.85,3.435414,0,255.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:01:55",5097467,35051,8,12.66,19.52,62.85,3.435414,0,262.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:00",5097468,35051,8,12.66,19.52,62.78,3.435414,0,262.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:05",5097469,35051,8,12.67,19.52,62.85,3.435414,0,250.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:10",5097470,35051,8,12.67,19.52,62.85,3.435414,0,248.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:15",5097471,35051,8,12.67,19.49,62.85,3.435414,0,262.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:20",5097472,35051,8,12.67,19.49,62.78,3.435414,0,268.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:25",5097473,35051,8,12.67,19.49,62.78,3.435414,0,266.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:30",5097474,35051,8,12.67,19.49,62.78,3.435414,0,262.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:35",5097475,35051,8,12.67,19.49,62.78,3.435414,0,259.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:40",5097476,35051,8,12.67,19.52,62.78,3.435414,0,266.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:45",5097477,35051,8,12.66,19.49,62.78,3.435414,0,248.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:50",5097478,35051,8,12.67,19.49,62.78,3.435414,0,257.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:02:55",5097479,35051,8,12.67,19.49,62.78,3.435414,0,269.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:00",5097480,35051,8,12.63,19.49,62.78,3.435414,0,258.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:05",5097481,35051,8,12.66,19.49,62.78,3.435414,0,241.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:10",5097482,35051,8,12.66,19.49,62.78,3.435414,0,220.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:15",5097483,35051,8,12.66,19.52,62.78,3.435414,0,245.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:20",5097484,35051,8,12.66,19.49,62.78,3.435414,0,262.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:25",5097485,35051,8,12.65,19.49,62.78,3.435414,0,266.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:30",5097486,35051,8,12.66,19.49,62.78,3.435414,0,251.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:35",5097487,35051,8,12.66,19.49,62.78,3.435414,0,247.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:40",5097488,35051,8,12.66,19.49,62.78,3.435414,0,249.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:45",5097489,35051,8,12.66,19.49,62.78,3.434739,0,258.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:50",5097490,35051,8,12.66,19.49,62.78,3.434739,0,247.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:03:55",5097491,35051,8,12.66,19.49,62.78,3.434739,0,283.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:00",5097492,35051,8,12.66,19.49,62.78,3.434739,0,264.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:05",5097493,35051,8,12.66,19.49,62.78,3.434739,0,267.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:10",5097494,35051,8,12.66,19.49,62.78,3.434739,0,243.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:15",5097495,35051,8,12.65,19.49,62.78,3.434739,0,241.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:20",5097496,35051,8,12.66,19.49,62.78,3.434739,0,255.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:25",5097497,35051,8,12.66,19.49,62.78,3.434739,0,252.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:30",5097498,35051,8,12.66,19.49,62.71,3.434739,0,253.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:35",5097499,35051,8,12.66,19.49,62.78,3.434739,0,257.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:40",5097500,35051,8,12.66,19.49,62.78,3.434739,0,262.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:45",5097501,35051,8,12.66,19.49,62.78,3.434739,0,262.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:50",5097502,35051,8,12.63,19.49,62.78,3.434739,0,262.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:04:55",5097503,35051,8,12.66,19.49,62.78,3.434739,0,273.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:00",5097504,35051,8,12.66,19.49,62.78,3.434739,0,262.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:05",5097505,35051,8,12.67,19.49,62.78,3.434739,0,252.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:10",5097506,35051,8,12.64,19.49,62.78,3.434739,0,262.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:15",5097507,35051,8,12.67,19.49,62.78,3.434739,0,249.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:20",5097508,35051,8,12.67,19.49,62.78,3.434739,0,267.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:25",5097509,35051,8,12.67,19.49,62.78,3.434739,0,273.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:30",5097510,35051,8,12.67,19.49,62.78,3.434739,0,283.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:35",5097511,35051,8,12.67,19.49,62.78,3.434739,0,262.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:40",5097512,35051,8,12.67,19.49,62.78,3.434739,0,262.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:45",5097513,35051,8,12.67,19.49,62.78,3.434739,0,264.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:50",5097514,35051,8,12.66,19.49,62.78,3.434739,0,260.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:05:55",5097515,35051,8,12.66,19.49,62.78,3.434739,0,262.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:00",5097516,35051,8,12.67,19.49,62.78,3.434739,0,260.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:05",5097517,35051,8,12.66,19.49,62.78,3.434739,0,253.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:10",5097518,35051,8,12.64,19.49,62.78,3.434739,0,274.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:15",5097519,35051,8,12.63,19.49,62.78,3.434739,0,272.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:20",5097520,35051,8,12.66,19.49,62.78,3.434739,0,269.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:25",5097521,35051,8,12.66,19.49,62.78,3.434739,0,300.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:30",5097522,35051,8,12.66,19.49,62.78,3.434739,0,273.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:35",5097523,35051,8,12.6,19.49,62.78,3.434739,0,262.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:40",5097524,35051,8,12.66,19.49,62.78,3.434739,0,262.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:45",5097525,35051,8,12.63,19.49,62.78,3.434739,0,259.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:50",5097526,35051,8,12.64,19.49,62.78,3.434739,0,265.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:06:55",5097527,35051,8,12.66,19.49,62.78,3.434739,0,264.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:00",5097528,35051,8,12.65,19.49,62.78,3.434739,0,245.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:05",5097529,35051,8,12.66,19.49,62.78,3.434739,0,269.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:10",5097530,35051,8,12.66,19.49,62.78,3.434739,0,262.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:15",5097531,35051,8,12.66,19.49,62.78,3.434739,0,264.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:20",5097532,35051,8,12.64,19.49,62.78,3.434739,0,239.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:25",5097533,35051,8,12.63,19.49,62.78,3.434739,0,226.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:30",5097534,35051,8,12.64,19.49,62.78,3.434739,0,260.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:35",5097535,35051,8,12.66,19.49,62.78,3.434739,0,234.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:40",5097536,35051,8,12.63,19.49,62.78,3.434739,0,232.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:45",5097537,35051,8,12.65,19.49,62.78,3.434739,0,234.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:50",5097538,35051,8,12.63,19.49,62.78,3.434739,0,264.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:07:55",5097539,35051,8,12.66,19.49,62.78,3.434739,0,267.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:00",5097540,35051,8,12.65,19.49,62.78,3.434739,0,243.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:05",5097541,35051,8,12.67,19.49,62.78,3.434739,0,248.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:10",5097542,35051,8,12.67,19.49,62.78,3.434739,0,253.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:15",5097543,35051,8,12.67,19.49,62.78,3.434739,0,260.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:20",5097544,35051,8,12.67,19.47,62.78,3.434739,0,253.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:25",5097545,35051,8,12.67,19.49,62.78,3.434739,0,260.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:30",5097546,35051,8,12.64,19.47,62.78,3.434739,0,260.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:35",5097547,35051,8,12.66,19.49,62.78,3.434739,0,260.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:40",5097548,35051,8,12.67,19.49,62.78,3.434739,0,255.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:45",5097549,35051,8,12.67,19.49,62.78,3.434739,0,259.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:50",5097550,35051,8,12.67,19.49,62.78,3.434739,0,255.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:08:55",5097551,35051,8,12.67,19.47,62.78,3.434739,0,228.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:00",5097552,35051,8,12.67,19.49,62.78,3.434739,0,270.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:05",5097553,35051,8,12.66,19.47,62.78,3.434739,0,250.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:10",5097554,35051,8,12.64,19.49,62.78,3.435414,0,247.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:15",5097555,35051,8,12.65,19.47,62.85,3.435414,0,275.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:20",5097556,35051,8,12.65,19.49,62.78,3.435414,0,292.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:25",5097557,35051,8,12.65,19.47,62.78,3.435414,0,272.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:30",5097558,35051,8,12.66,19.47,62.78,3.435414,0,266.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:35",5097559,35051,8,12.66,19.47,62.78,3.435414,0,266.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:40",5097560,35051,8,12.66,19.47,62.85,3.435414,0,269.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:45",5097561,35051,8,12.66,19.47,62.85,3.435414,0,260.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:50",5097562,35051,8,12.66,19.47,62.85,3.435414,0,254.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:09:55",5097563,35051,8,12.66,19.47,62.78,3.435414,0,256.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:00",5097564,35051,8,12.66,19.47,62.78,3.435414,0,275.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:05",5097565,35051,8,12.66,19.47,62.78,3.435414,0,262.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:10",5097566,35051,8,12.63,19.47,62.78,3.435414,0,257.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:15",5097567,35051,8,12.66,19.47,62.78,3.435414,0,257.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:20",5097568,35051,8,12.63,19.47,62.78,3.435414,0,231.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:25",5097569,35051,8,12.63,19.47,62.78,3.435414,0,234.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:30",5097570,35051,8,12.66,19.47,62.78,3.435414,0,276.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:35",5097571,35051,8,12.63,19.47,62.78,3.435414,0,249.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:40",5097572,35051,8,12.66,19.47,62.78,3.435414,0,251.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:45",5097573,35051,8,12.66,19.47,62.78,3.435414,0,248.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:50",5097574,35051,8,12.66,19.47,62.85,3.435414,0,253.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:10:55",5097575,35051,8,12.66,19.47,62.85,3.435414,0,248.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:00",5097576,35051,8,12.66,19.47,62.78,3.434739,0,232.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:05",5097577,35051,8,12.66,19.47,62.78,3.434739,0,245.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:10",5097578,35051,8,12.67,19.47,62.78,3.434739,0,250.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:15",5097579,35051,8,12.66,19.47,62.78,3.434739,0,249.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:20",5097580,35051,8,12.67,19.47,62.78,3.434739,0,252.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:25",5097581,35051,8,12.67,19.47,62.78,3.434739,0,235.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:30",5097582,35051,8,12.66,19.47,62.78,3.434739,0,239.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:35",5097583,35051,8,12.67,19.47,62.71,3.434739,0,246.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:40",5097584,35051,8,12.67,19.47,62.78,3.434739,0,248.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:45",5097585,35051,8,12.67,19.47,62.78,3.434739,0,239.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:50",5097586,35051,8,12.67,19.47,62.78,3.434739,0,259.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:11:55",5097587,35051,8,12.66,19.47,62.78,3.434739,0,260.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:00",5097588,35051,8,12.66,19.47,62.78,3.434739,0,267.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:05",5097589,35051,8,12.66,19.47,62.78,3.434739,0,218.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:10",5097590,35051,8,12.66,19.47,62.78,3.434739,0,222.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:15",5097591,35051,8,12.65,19.47,62.78,3.434739,0,220.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:20",5097592,35051,8,12.65,19.47,62.78,3.434739,0,236.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:25",5097593,35051,8,12.65,19.47,62.78,3.434739,0,223.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:30",5097594,35051,8,12.66,19.47,62.78,3.434739,0,225.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:35",5097595,35051,8,12.66,19.47,62.78,3.434739,0,232.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:40",5097596,35051,8,12.63,19.47,62.78,3.434739,0,243.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:45",5097597,35051,8,12.66,19.47,62.78,3.434739,0,238.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:50",5097598,35051,8,12.66,19.47,62.78,3.434739,0,244.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:12:55",5097599,35051,8,12.63,19.47,62.78,3.434739,0,239.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:00",5097600,35051,8,12.66,19.47,62.78,3.434739,0,247.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:05",5097601,35051,8,12.66,19.47,62.78,3.434739,0,248.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:10",5097602,35051,8,12.66,19.47,62.78,3.434739,0,251.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:15",5097603,35051,8,12.66,19.47,62.78,3.434739,0,260.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:20",5097604,35051,8,12.63,19.47,62.78,3.434739,0,253.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:25",5097605,35051,8,12.66,19.47,62.78,3.434739,0,249.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:30",5097606,35051,8,12.66,19.47,62.78,3.434739,0,230.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:35",5097607,35051,8,12.65,19.47,62.78,3.434739,0,231.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:40",5097608,35051,8,12.63,19.47,62.78,3.434739,0,230.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:45",5097609,35051,8,12.65,19.44,62.78,3.434739,0,246.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:50",5097610,35051,8,12.66,19.44,62.78,3.434739,0,269.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:13:55",5097611,35051,8,12.63,19.44,62.78,3.434739,0,244.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:00",5097612,35051,8,12.66,19.44,62.78,3.434739,0,248.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:05",5097613,35051,8,12.66,19.44,62.78,3.434739,0,276.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:10",5097614,35051,8,12.64,19.44,62.78,3.434739,0,272.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:15",5097615,35051,8,12.67,19.44,62.78,3.434739,0,287.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:20",5097616,35051,8,12.66,19.44,62.78,3.434739,0,255.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:25",5097617,35051,8,12.66,19.44,62.71,3.434739,0,250.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:30",5097618,35051,8,12.67,19.44,62.71,3.434739,0,234.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:35",5097619,35051,8,12.66,19.44,62.78,3.434739,0,243.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:40",5097620,35051,8,12.66,19.44,62.78,3.434739,0,250.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:45",5097621,35051,8,12.66,19.44,62.71,3.434739,0,241.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:50",5097622,35051,8,12.67,19.44,62.71,3.434739,0,260.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:14:55",5097623,35051,8,12.67,19.44,62.78,3.434739,0,257.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:00",5097624,35051,8,12.67,19.44,62.71,3.434739,0,255.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:05",5097625,35051,8,12.65,19.44,62.71,3.434739,0,248.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:10",5097626,35051,8,12.65,19.44,62.71,3.434739,0,250.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:15",5097627,35051,8,12.64,19.44,62.71,3.434739,0,257.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:20",5097628,35051,8,12.65,19.44,62.71,3.434739,0,253.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:25",5097629,35051,8,12.65,19.44,62.71,3.434739,0,260.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:30",5097630,35051,8,12.66,19.44,62.71,3.434739,0,253.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:35",5097631,35051,8,12.66,19.44,62.71,3.434739,0,253.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:40",5097632,35051,8,12.66,19.44,62.71,3.434739,0,260.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:45",5097633,35051,8,12.66,19.44,62.71,3.434739,0,250.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:50",5097634,35051,8,12.66,19.44,62.71,3.434739,0,250.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:15:55",5097635,35051,8,12.63,19.44,62.71,3.434739,0,247.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:00",5097636,35051,8,12.66,19.44,62.71,3.434739,0,243.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:05",5097637,35051,8,12.66,19.44,62.71,3.434739,0,246.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:10",5097638,35051,8,12.64,19.44,62.71,3.434739,0,249.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:15",5097639,35051,8,12.66,19.44,62.71,3.434739,0,266.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:20",5097640,35051,8,12.64,19.44,62.71,3.434739,0,247.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:25",5097641,35051,8,12.66,19.44,62.71,3.434739,0,243.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:30",5097642,35051,8,12.63,19.44,62.71,3.434739,0,248.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:35",5097643,35051,8,12.63,19.44,62.71,3.434739,0,240.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:40",5097644,35051,8,12.64,19.44,62.71,3.434739,0,247.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:45",5097645,35051,8,12.66,19.44,62.71,3.434739,0,269.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:50",5097646,35051,8,12.65,19.44,62.71,3.434739,0,256.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:16:55",5097647,35051,8,12.66,19.44,62.71,3.434739,0,253.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:00",5097648,35051,8,12.66,19.44,62.71,3.434739,0,253.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:05",5097649,35051,8,12.66,19.44,62.71,3.434739,0,243.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:10",5097650,35051,8,12.66,19.44,62.71,3.434739,0,243.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:15",5097651,35051,8,12.64,19.44,62.71,3.434739,0,243.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:20",5097652,35051,8,12.66,19.44,62.71,3.434739,0,245.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:25",5097653,35051,8,12.66,19.44,62.71,3.434739,0,241.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:30",5097654,35051,8,12.67,19.44,62.78,3.434739,0,249.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:35",5097655,35051,8,12.66,19.44,62.78,3.434739,0,234.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:40",5097656,35051,8,12.67,19.44,62.78,3.434739,0,245.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:45",5097657,35051,8,12.66,19.44,62.78,3.434739,0,245.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:50",5097658,35051,8,12.67,19.44,62.78,3.434739,0,243.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:17:55",5097659,35051,8,12.64,19.44,62.71,3.434739,0,243.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:00",5097660,35051,8,12.66,19.44,62.71,3.434739,0,243.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:05",5097661,35051,8,12.65,19.44,62.78,3.434739,0,257.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:10",5097662,35051,8,12.65,19.44,62.71,3.434064,0,264.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:15",5097663,35051,8,12.65,19.44,62.71,3.434064,0,241.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:20",5097664,35051,8,12.63,19.44,62.71,3.434064,0,243.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:25",5097665,35051,8,12.64,19.44,62.78,3.434064,0,244.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:30",5097666,35051,8,12.65,19.44,62.71,3.434064,0,273.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:35",5097667,35051,8,12.63,19.44,62.71,3.434064,0,291.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:40",5097668,35051,8,12.66,19.42,62.71,3.434064,0,234.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:45",5097669,35051,8,12.66,19.44,62.71,3.434064,0,257.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:50",5097670,35051,8,12.64,19.44,62.71,3.434064,0,272.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:18:55",5097671,35051,8,12.66,19.44,62.71,3.434064,0,276.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:00",5097672,35051,8,12.65,19.44,62.71,3.434064,0,267.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:05",5097673,35051,8,12.65,19.44,62.71,3.434064,0,260.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:10",5097674,35051,8,12.66,19.44,62.71,3.434064,0,273.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:15",5097675,35051,8,12.63,19.44,62.71,3.434064,0,273.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:20",5097676,35051,8,12.66,19.44,62.71,3.434064,0,271.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:25",5097677,35051,8,12.65,19.44,62.71,3.434064,0,268.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:30",5097678,35051,8,12.65,19.44,62.71,3.434064,0,268.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:35",5097679,35051,8,12.66,19.44,62.71,3.434064,0,266.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:40",5097680,35051,8,12.63,19.44,62.71,3.434064,0,266.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:45",5097681,35051,8,12.65,19.42,62.71,3.434064,0,266.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:50",5097682,35051,8,12.66,19.42,62.71,3.434064,0,266.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:19:55",5097683,35051,8,12.65,19.42,62.71,3.434064,0,253.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:00",5097684,35051,8,12.63,19.42,62.71,3.434739,0,255.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:05",5097685,35051,8,12.64,19.42,62.71,3.434739,0,267.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:10",5097686,35051,8,12.66,19.42,62.71,3.434739,0,264.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:15",5097687,35051,8,12.66,19.42,62.64,3.434739,0,257.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:20",5097688,35051,8,12.64,19.42,62.71,3.434739,0,245.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:25",5097689,35051,8,12.67,19.42,62.71,3.434739,0,256.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:30",5097690,35051,8,12.66,19.42,62.71,3.434739,0,262.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:35",5097691,35051,8,12.66,19.42,62.71,3.434739,0,256.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:40",5097692,35051,8,12.66,19.42,62.71,3.434739,0,254.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:45",5097693,35051,8,12.66,19.42,62.71,3.434739,0,250.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:50",5097694,35051,8,12.66,19.42,62.71,3.434739,0,250.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:20:55",5097695,35051,8,12.66,19.42,62.71,3.434739,0,247.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:00",5097696,35051,8,12.64,19.42,62.71,3.434739,0,248.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:05",5097697,35051,8,12.64,19.42,62.71,3.434739,0,247.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:10",5097698,35051,8,12.64,19.42,62.71,3.434739,0,231.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:15",5097699,35051,8,12.64,19.42,62.71,3.434739,0,241.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:20",5097700,35051,8,12.64,19.42,62.71,3.434739,0,257.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:25",5097701,35051,8,12.63,19.42,62.71,3.434739,0,276.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:30",5097702,35051,8,12.65,19.42,62.71,3.434739,0,274.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:35",5097703,35051,8,12.63,19.42,62.71,3.434739,0,289.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:40",5097704,35051,8,12.62,19.42,62.71,3.434739,0,276.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:45",5097705,35051,8,12.66,19.42,62.71,3.434739,0,243.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:50",5097706,35051,8,12.66,19.42,62.71,3.434739,0,245.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:21:55",5097707,35051,8,12.66,19.42,62.71,3.434739,0,242.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:00",5097708,35051,8,12.65,19.42,62.71,3.434739,0,248.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:05",5097709,35051,8,12.65,19.42,62.71,3.434739,0,251.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:10",5097710,35051,8,12.65,19.42,62.71,3.434739,0,241.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:15",5097711,35051,8,12.66,19.42,62.71,3.434739,0,245.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:20",5097712,35051,8,12.63,19.42,62.71,3.434739,0,250.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:25",5097713,35051,8,12.62,19.42,62.71,3.434739,0,234.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:30",5097714,35051,8,12.63,19.42,62.71,3.434739,0,265.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:35",5097715,35051,8,12.66,19.42,62.71,3.434739,0,266.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:40",5097716,35051,8,12.66,19.42,62.71,3.434739,0,267.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:45",5097717,35051,8,12.66,19.42,62.71,3.434739,0,268.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:50",5097718,35051,8,12.66,19.42,62.71,3.434739,0,268.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:22:55",5097719,35051,8,12.63,19.42,62.71,3.434739,0,269.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:00",5097720,35051,8,12.63,19.42,62.71,3.434739,0,268.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:05",5097721,35051,8,12.66,19.42,62.71,3.434739,0,270.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:10",5097722,35051,8,12.66,19.39,62.71,3.434739,0,278.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:15",5097723,35051,8,12.66,19.42,62.71,3.434739,0,242.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:20",5097724,35051,8,12.66,19.42,62.71,3.434739,0,260.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:25",5097725,35051,8,12.66,19.42,62.71,3.434739,0,260.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:30",5097726,35051,8,12.66,19.39,62.71,3.434739,0,260.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:35",5097727,35051,8,12.67,19.39,62.71,3.434739,0,260.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:40",5097728,35051,8,12.63,19.39,62.71,3.434739,0,260.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:45",5097729,35051,8,12.67,19.39,62.71,3.434739,0,260.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:50",5097730,35051,8,12.66,19.39,62.71,3.434739,0,258.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:23:55",5097731,35051,8,12.66,19.39,62.71,3.434739,0,256.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:00",5097732,35051,8,12.67,19.39,62.78,3.434739,0,259.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:05",5097733,35051,8,12.63,19.39,62.71,3.434739,0,255.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:10",5097734,35051,8,12.65,19.39,62.71,3.434739,0,260.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:15",5097735,35051,8,12.65,19.39,62.71,3.434739,0,262.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:20",5097736,35051,8,12.61,19.39,62.78,3.434739,0,258.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:25",5097737,35051,8,12.64,19.42,62.78,3.434739,0,262.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:30",5097738,35051,8,12.66,19.39,62.78,3.434739,0,262.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:35",5097739,35051,8,12.66,19.39,62.78,3.434739,0,256.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:40",5097740,35051,8,12.66,19.39,62.78,3.434739,0,255.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:45",5097741,35051,8,12.65,19.39,62.71,3.434739,0,266.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:50",5097742,35051,8,12.66,19.39,62.71,3.434739,0,248.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:24:55",5097743,35051,8,12.63,19.39,62.71,3.434739,0,274.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:00",5097744,35051,8,12.62,19.39,62.71,3.434739,0,260.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:05",5097745,35051,8,12.66,19.39,62.71,3.434739,0,259.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:10",5097746,35051,8,12.66,19.39,62.71,3.434739,0,281.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:15",5097747,35051,8,12.65,19.39,62.71,3.434739,0,277.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:20",5097748,35051,8,12.66,19.39,62.71,3.434739,0,253.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:25",5097749,35051,8,12.65,19.39,62.71,3.434739,0,243.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:30",5097750,35051,8,12.65,19.39,62.71,3.434739,0,255.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:35",5097751,35051,8,12.66,19.39,62.71,3.434739,0,264.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:40",5097752,35051,8,12.62,19.39,62.71,3.434739,0,234.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:45",5097753,35051,8,12.63,19.39,62.71,3.434739,0,242.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:50",5097754,35051,8,12.65,19.39,62.78,3.434739,0,298.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:25:55",5097755,35051,8,12.66,19.39,62.78,3.434739,0,277.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:00",5097756,35051,8,12.65,19.39,62.71,3.434739,0,281.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:05",5097757,35051,8,12.64,19.39,62.78,3.434739,0,248.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:10",5097758,35051,8,12.64,19.39,62.78,3.434739,0,270.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:15",5097759,35051,8,12.66,19.39,62.78,3.434739,0,249.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:20",5097760,35051,8,12.63,19.39,62.78,3.434739,0,250.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:25",5097761,35051,8,12.66,19.39,62.78,3.434739,0,262.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:30",5097762,35051,8,12.64,19.39,62.78,3.434739,0,258.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:35",5097763,35051,8,12.66,19.39,62.78,3.434739,0,258.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:40",5097764,35051,8,12.66,19.39,62.78,3.434739,0,274.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:45",5097765,35051,8,12.66,19.39,62.78,3.434739,0,279.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:50",5097766,35051,8,12.66,19.39,62.78,3.434739,0,271.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:26:55",5097767,35051,8,12.66,19.39,62.78,3.434739,0,281.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:00",5097768,35051,8,12.63,19.39,62.78,3.434739,0,266.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:05",5097769,35051,8,12.64,19.39,62.78,3.434739,0,266.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:10",5097770,35051,8,12.65,19.39,62.78,3.434739,0,267.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:15",5097771,35051,8,12.64,19.39,62.78,3.434739,0,264.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:20",5097772,35051,8,12.64,19.39,62.78,3.434739,0,262.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:25",5097773,35051,8,12.64,19.39,62.85,3.434739,0,264.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:30",5097774,35051,8,12.66,19.39,62.85,3.434739,0,258.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:35",5097775,35051,8,12.66,19.39,62.78,3.434739,0,273.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:40",5097776,35051,8,12.63,19.39,62.85,3.434739,0,279.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:45",5097777,35051,8,12.66,19.39,62.85,3.434739,0,266.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:50",5097778,35051,8,12.65,19.39,62.85,3.434739,0,255.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:27:55",5097779,35051,8,12.66,19.39,62.85,3.434739,0,251.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:00",5097780,35051,8,12.65,19.39,62.85,3.434739,0,252.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:05",5097781,35051,8,12.66,19.39,62.78,3.434739,0,253.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:10",5097782,35051,8,12.65,19.39,62.85,3.434739,0,253.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:15",5097783,35051,8,12.66,19.39,62.85,3.434739,0,251.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:20",5097784,35051,8,12.62,19.39,62.85,3.434739,0,249.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:25",5097785,35051,8,12.65,19.39,62.85,3.434739,0,243.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:30",5097786,35051,8,12.63,19.39,62.85,3.434739,0,269.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:35",5097787,35051,8,12.66,19.39,62.85,3.434739,0,268.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:40",5097788,35051,8,12.66,19.39,62.85,3.434739,0,269.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:45",5097789,35051,8,12.66,19.39,62.85,3.434739,0,268.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:50",5097790,35051,8,12.65,19.39,62.85,3.434739,0,276.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:28:55",5097791,35051,8,12.62,19.39,62.85,3.434739,0,244.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:00",5097792,35051,8,12.62,19.39,62.85,3.434739,0,297.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:05",5097793,35051,8,12.66,19.39,62.85,3.434739,0,300.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:10",5097794,35051,8,12.66,19.39,62.85,3.434739,0,268.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:15",5097795,35051,8,12.66,19.39,62.85,3.434739,0,245.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:20",5097796,35051,8,12.66,19.36,62.85,3.434739,0,275.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:25",5097797,35051,8,12.66,19.36,62.85,3.434739,0,275.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:30",5097798,35051,8,12.66,19.36,62.85,3.434739,0,271.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:35",5097799,35051,8,12.66,19.36,62.85,3.434739,0,264.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:40",5097800,35051,8,12.63,19.36,62.85,3.434739,0,262.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:45",5097801,35051,8,12.66,19.36,62.85,3.434739,0,246.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:50",5097802,35051,8,12.64,19.36,62.85,3.434739,0,256.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:29:55",5097803,35051,8,12.66,19.36,62.85,3.434739,0,269.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:00",5097804,35051,8,12.66,19.36,62.85,3.434739,0,257.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:05",5097805,35051,8,12.64,19.36,62.85,3.434739,0,250.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:10",5097806,35051,8,12.64,19.36,62.85,3.434739,0,252.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:15",5097807,35051,8,12.65,19.36,62.85,3.434739,0,253.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:20",5097808,35051,8,12.62,19.36,62.91,3.434739,0,253.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:25",5097809,35051,8,12.65,19.36,62.91,3.434739,0,253.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:30",5097810,35051,8,12.65,19.36,62.91,3.434739,0,252.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:35",5097811,35051,8,12.66,19.36,62.91,3.434739,0,244.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:40",5097812,35051,8,12.65,19.36,62.91,3.434739,0,245.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:45",5097813,35051,8,12.63,19.36,62.91,3.434064,0,241.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:50",5097814,35051,8,12.66,19.36,62.91,3.434064,0,245.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:30:55",5097815,35051,8,12.63,19.36,62.91,3.434064,0,253.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:00",5097816,35051,8,12.63,19.36,62.91,3.434064,0,232.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:05",5097817,35051,8,12.65,19.36,62.91,3.434064,0,262.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:10",5097818,35051,8,12.63,19.36,62.91,3.434064,0,237.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:15",5097819,35051,8,12.65,19.36,62.91,3.434064,0,274.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:20",5097820,35051,8,12.66,19.36,62.91,3.434064,0,268.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:25",5097821,35051,8,12.62,19.36,62.91,3.434064,0,251.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:30",5097822,35051,8,12.65,19.36,62.91,3.434064,0,241.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:35",5097823,35051,8,12.65,19.36,62.91,3.434064,0,243.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:40",5097824,35051,8,12.62,19.36,62.91,3.434064,0,230.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:45",5097825,35051,8,12.65,19.36,62.91,3.434064,0,276.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:50",5097826,35051,8,12.64,19.36,62.91,3.434064,0,266.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:31:55",5097827,35051,8,12.65,19.36,62.91,3.434064,0,236.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:00",5097828,35051,8,12.65,19.36,62.85,3.434064,0,266.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:05",5097829,35051,8,12.64,19.36,62.85,3.434064,0,246.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:10",5097830,35051,8,12.66,19.36,62.91,3.434064,0,260.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:15",5097831,35051,8,12.66,19.36,62.91,3.434064,0,285.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:20",5097832,35051,8,12.63,19.36,62.91,3.434064,0,272.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:25",5097833,35051,8,12.63,19.36,62.91,3.434064,0,285.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:30",5097834,35051,8,12.66,19.36,62.91,3.434064,0,248.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:35",5097835,35051,8,12.66,19.36,62.91,3.434739,0,244.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:40",5097836,35051,8,12.64,19.36,62.91,3.434739,0,243.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:45",5097837,35051,8,12.66,19.36,62.91,3.434739,0,236.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:50",5097838,35051,8,12.66,19.36,62.91,3.434739,0,283.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:32:55",5097839,35051,8,12.66,19.36,62.91,3.434739,0,253.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:00",5097840,35051,8,12.66,19.36,62.91,3.434739,0,274.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:05",5097841,35051,8,12.65,19.36,62.91,3.434739,0,239.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:10",5097842,35051,8,12.65,19.36,62.91,3.434739,0,241.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:15",5097843,35051,8,12.64,19.36,62.91,3.434739,0,241.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:20",5097844,35051,8,12.64,19.36,62.91,3.434739,0,285.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:25",5097845,35051,8,12.64,19.36,62.91,3.434739,0,257.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:30",5097846,35051,8,12.65,19.36,62.91,3.434739,0,232.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:35",5097847,35051,8,12.65,19.36,62.91,3.434739,0,267.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:40",5097848,35051,8,12.66,19.34,62.91,3.434739,0,248.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:45",5097849,35051,8,12.65,19.34,62.91,3.434739,0,241.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:50",5097850,35051,8,12.65,19.36,62.91,3.434739,0,239.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:33:55",5097851,35051,8,12.63,19.36,62.91,3.434739,0,253.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:00",5097852,35051,8,12.63,19.34,62.91,3.434739,0,249.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:05",5097853,35051,8,12.65,19.34,62.91,3.434739,0,281.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:10",5097854,35051,8,12.65,19.34,62.91,3.434739,0,302.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:15",5097855,35051,8,12.65,19.34,62.91,3.434739,0,285.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:20",5097856,35051,8,12.64,19.34,62.91,3.434739,0,269.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:25",5097857,35051,8,12.65,19.34,62.91,3.434739,0,269.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:30",5097858,35051,8,12.63,19.34,62.91,3.434739,0,276.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:35",5097859,35051,8,12.63,19.34,62.91,3.434739,0,274.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:40",5097860,35051,8,12.65,19.34,62.91,3.434739,0,276.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:45",5097861,35051,8,12.63,19.34,62.91,3.434739,0,274.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:50",5097862,35051,8,12.64,19.34,62.98,3.434739,0,276.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:34:55",5097863,35051,8,12.65,19.34,62.98,3.434739,0,274.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:00",5097864,35051,8,12.62,19.34,62.98,3.434739,0,271.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:05",5097865,35051,8,12.66,19.34,62.98,3.434739,0,266.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:10",5097866,35051,8,12.66,19.34,62.98,3.434739,0,268.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:15",5097867,35051,8,12.66,19.34,62.98,3.434739,0,262.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:20",5097868,35051,8,12.66,19.34,62.98,3.434739,0,260.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:25",5097869,35051,8,12.66,19.34,62.98,3.434739,0,241.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:30",5097870,35051,8,12.66,19.34,62.98,3.434739,0,239.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:35",5097871,35051,8,12.66,19.34,62.91,3.434739,0,262.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:40",5097872,35051,8,12.66,19.34,62.98,3.434739,0,273.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:45",5097873,35051,8,12.66,19.34,62.98,3.434739,0,264.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:50",5097874,35051,8,12.66,19.34,62.98,3.434739,0,274.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:35:55",5097875,35051,8,12.63,19.34,62.98,3.434739,0,253.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:00",5097876,35051,8,12.66,19.34,62.98,3.434739,0,281.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:05",5097877,35051,8,12.64,19.34,62.98,3.434739,0,271.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:10",5097878,35051,8,12.64,19.34,62.98,3.435414,0,276.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:15",5097879,35051,8,12.64,19.34,62.98,3.435414,0,251.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:20",5097880,35051,8,12.64,19.34,62.98,3.435414,0,260.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:25",5097881,35051,8,12.62,19.34,62.98,3.435414,0,281.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:30",5097882,35051,8,12.65,19.34,62.98,3.435414,0,279.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:35",5097883,35051,8,12.65,19.34,62.98,3.435414,0,276.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:40",5097884,35051,8,12.64,19.34,62.98,3.435414,0,273.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:45",5097885,35051,8,12.65,19.34,62.98,3.435414,0,248.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:50",5097886,35051,8,12.64,19.34,62.98,3.435414,0,241.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:36:55",5097887,35051,8,12.62,19.34,63.05,3.435414,0,260.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:00",5097888,35051,8,12.65,19.34,63.05,3.435414,0,257.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:05",5097889,35051,8,12.65,19.34,63.05,3.435414,0,260.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:10",5097890,35051,8,12.62,19.34,62.98,3.435414,0,267.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:15",5097891,35051,8,12.65,19.34,62.98,3.435414,0,262.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:20",5097892,35051,8,12.65,19.34,62.98,3.435414,0,262.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:25",5097893,35051,8,12.65,19.34,62.98,3.435414,0,267.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:30",5097894,35051,8,12.65,19.34,62.98,3.435414,0,266.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:35",5097895,35051,8,12.65,19.34,63.05,3.435414,0,266.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:40",5097896,35051,8,12.64,19.34,63.05,3.435414,0,264.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:45",5097897,35051,8,12.64,19.34,63.05,3.435414,0,260.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:50",5097898,35051,8,12.64,19.34,63.05,3.435414,0,244.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:37:55",5097899,35051,8,12.63,19.34,62.98,3.435414,0,250.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:00",5097900,35051,8,12.64,19.34,62.98,3.434739,0,234.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:05",5097901,35051,8,12.65,19.34,62.98,3.434739,0,269.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:10",5097902,35051,8,12.66,19.34,62.98,3.434739,0,292.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:15",5097903,35051,8,12.66,19.34,62.98,3.434739,0,276.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:20",5097904,35051,8,12.66,19.34,62.98,3.434739,0,267.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:25",5097905,35051,8,12.66,19.34,62.98,3.434739,0,274.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:30",5097906,35051,8,12.65,19.34,63.05,3.434739,0,251.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:35",5097907,35051,8,12.66,19.31,63.05,3.434739,0,260.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:40",5097908,35051,8,12.66,19.31,63.05,3.434739,0,264.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:45",5097909,35051,8,12.65,19.34,63.05,3.434739,0,266.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:50",5097910,35051,8,12.66,19.34,63.05,3.434739,0,260.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:38:55",5097911,35051,8,12.66,19.34,63.05,3.434739,0,260.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:00",5097912,35051,8,12.66,19.34,63.05,3.434739,0,257.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:05",5097913,35051,8,12.65,19.34,63.05,3.434739,0,255.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:10",5097914,35051,8,12.64,19.34,63.05,3.434739,0,222.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:15",5097915,35051,8,12.64,19.31,63.05,3.434739,0,246.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:20",5097916,35051,8,12.64,19.34,63.05,3.434739,0,292.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:25",5097917,35051,8,12.64,19.34,63.05,3.434739,0,271.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:30",5097918,35051,8,12.62,19.34,63.05,3.434739,0,251.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:35",5097919,35051,8,12.64,19.34,63.05,3.434739,0,262.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:40",5097920,35051,8,12.65,19.34,63.05,3.434739,0,253.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:45",5097921,35051,8,12.63,19.34,63.05,3.434739,0,263.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:50",5097922,35051,8,12.64,19.31,63.05,3.434739,0,266.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:39:55",5097923,35051,8,12.65,19.31,63.05,3.434739,0,253.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:00",5097924,35051,8,12.63,19.31,63.05,3.434739,0,252.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:05",5097925,35051,8,12.62,19.31,63.05,3.434739,0,253.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:10",5097926,35051,8,12.62,19.31,63.05,3.434739,0,272.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:15",5097927,35051,8,12.64,19.31,63.05,3.434739,0,234.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:20",5097928,35051,8,12.65,19.31,63.05,3.434739,0,264.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:25",5097929,35051,8,12.65,19.31,63.05,3.434739,0,281.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:30",5097930,35051,8,12.65,19.31,63.05,3.434739,0,280.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:35",5097931,35051,8,12.62,19.31,63.05,3.434739,0,275.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:40",5097932,35051,8,12.62,19.31,63.05,3.434739,0,254.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:45",5097933,35051,8,12.64,19.31,63.05,3.434739,0,252.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:50",5097934,35051,8,12.64,19.31,63.05,3.434739,0,294.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:40:55",5097935,35051,8,12.64,19.31,63.05,3.434739,0,236.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:00",5097936,35051,8,12.62,19.31,63.05,3.434739,0,236.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:05",5097937,35051,8,12.66,19.31,63.05,3.434739,0,208.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:10",5097938,35051,8,12.66,19.31,63.05,3.434739,0,211.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:15",5097939,35051,8,12.65,19.31,63.05,3.434739,0,220.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:20",5097940,35051,8,12.66,19.31,63.05,3.434739,0,236.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:25",5097941,35051,8,12.66,19.31,63.05,3.434739,0,248.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:30",5097942,35051,8,12.66,19.31,63.05,3.434739,0,276.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:35",5097943,35051,8,12.66,19.31,63.05,3.434739,0,222.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:40",5097944,35051,8,12.66,19.31,63.05,3.434739,0,225.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:45",5097945,35051,8,12.66,19.31,63.05,3.434739,0,253.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:50",5097946,35051,8,12.66,19.31,63.05,3.434739,0,245.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:41:55",5097947,35051,8,12.64,19.31,63.05,3.434739,0,238.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:00",5097948,35051,8,12.66,19.31,63.05,3.434739,0,225.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:05",5097949,35051,8,12.64,19.31,63.05,3.434739,0,227.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:10",5097950,35051,8,12.64,19.31,63.05,3.434739,0,245.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:15",5097951,35051,8,12.63,19.31,63.05,3.434739,0,251.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:20",5097952,35051,8,12.64,19.31,63.05,3.434739,0,229.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:25",5097953,35051,8,12.64,19.31,63.05,3.434739,0,229.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:30",5097954,35051,8,12.65,19.31,63.05,3.434739,0,230.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:35",5097955,35051,8,12.65,19.31,63.05,3.434739,0,232.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:40",5097956,35051,8,12.65,19.31,63.05,3.434739,0,230.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:45",5097957,35051,8,12.64,19.31,63.05,3.434739,0,235.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:50",5097958,35051,8,12.65,19.31,63.05,3.434739,0,249.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:42:55",5097959,35051,8,12.64,19.31,63.12,3.434739,0,246.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:00",5097960,35051,8,12.65,19.31,63.12,3.434739,0,239.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:05",5097961,35051,8,12.64,19.31,63.12,3.434739,0,244.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:10",5097962,35051,8,12.64,19.31,63.12,3.434739,0,241.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:15",5097963,35051,8,12.64,19.31,63.12,3.434739,0,243.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:20",5097964,35051,8,12.65,19.31,63.05,3.434739,0,248.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:25",5097965,35051,8,12.62,19.31,63.12,3.434739,0,246.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:30",5097966,35051,8,12.65,19.31,63.12,3.434739,0,248.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:35",5097967,35051,8,12.64,19.31,63.12,3.434739,0,245.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:40",5097968,35051,8,12.65,19.31,63.12,3.434739,0,255.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:45",5097969,35051,8,12.65,19.31,63.12,3.434739,0,239.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:50",5097970,35051,8,12.65,19.26,63.12,3.434739,0,239.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:43:55",5097971,35051,8,12.62,19.31,63.12,3.434739,0,240.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:00",5097972,35051,8,12.65,19.26,63.12,3.434739,0,241.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:05",5097973,35051,8,12.66,19.31,63.12,3.434739,0,243.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:10",5097974,35051,8,12.66,19.31,63.12,3.434739,0,241.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:15",5097975,35051,8,12.66,19.26,63.12,3.434739,0,236.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:20",5097976,35051,8,12.66,19.26,63.12,3.434739,0,258.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:25",5097977,35051,8,12.65,19.26,63.12,3.434739,0,239.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:30",5097978,35051,8,12.65,19.26,63.12,3.434739,0,245.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:35",5097979,35051,8,12.66,19.26,63.12,3.434739,0,232.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:40",5097980,35051,8,12.66,19.26,63.12,3.434739,0,262.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:45",5097981,35051,8,12.63,19.26,63.12,3.434739,0,257.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:50",5097982,35051,8,12.66,19.26,63.12,3.434739,0,273.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:44:55",5097983,35051,8,12.63,19.26,63.12,3.434739,0,265.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:00",5097984,35051,8,12.64,19.26,63.12,3.434739,0,241.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:05",5097985,35051,8,12.64,19.26,63.12,3.434739,0,220.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:10",5097986,35051,8,12.64,19.26,63.12,3.434739,0,229.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:15",5097987,35051,8,12.64,19.26,63.12,3.434739,0,246.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:20",5097988,35051,8,12.64,19.26,63.12,3.434739,0,245.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:25",5097989,35051,8,12.61,19.26,63.19,3.434739,0,245.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:30",5097990,35051,8,12.64,19.26,63.19,3.434739,0,275.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:35",5097991,35051,8,12.64,19.26,63.19,3.434739,0,239.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:40",5097992,35051,8,12.63,19.26,63.19,3.434739,0,249.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:45",5097993,35051,8,12.64,19.26,63.19,3.434739,0,225.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:50",5097994,35051,8,12.64,19.26,63.19,3.434739,0,224.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:45:55",5097995,35051,8,12.64,19.26,63.19,3.434739,0,220.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:00",5097996,35051,8,12.64,19.26,63.19,3.434739,0,229.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:05",5097997,35051,8,12.64,19.26,63.19,3.434739,0,245.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:10",5097998,35051,8,12.64,19.26,63.12,3.434739,0,230.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:15",5097999,35051,8,12.64,19.26,63.12,3.434739,0,217.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:20",5098000,35051,8,12.62,19.26,63.12,3.434739,0,213.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:25",5098001,35051,8,12.64,19.26,63.12,3.434739,0,248.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:30",5098002,35051,8,12.64,19.26,63.12,3.434739,0,241.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:35",5098003,35051,8,12.64,19.26,63.12,3.434739,0,235.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:40",5098004,35051,8,12.64,19.26,63.12,3.434739,0,262.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:45",5098005,35051,8,12.64,19.26,63.12,3.434739,0,232.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:50",5098006,35051,8,12.64,19.26,63.12,3.434739,0,225.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:46:55",5098007,35051,8,12.64,19.26,63.12,3.434739,0,253.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:00",5098008,35051,8,12.64,19.26,63.12,3.434739,0,227.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:05",5098009,35051,8,12.66,19.26,63.12,3.434739,0,234.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:10",5098010,35051,8,12.64,19.26,63.12,3.434739,0,240.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:15",5098011,35051,8,12.66,19.26,63.12,3.434739,0,227.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:20",5098012,35051,8,12.66,19.26,63.12,3.434739,0,248.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:25",5098013,35051,8,12.63,19.26,63.19,3.434739,0,225.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:30",5098014,35051,8,12.66,19.26,63.19,3.434739,0,225.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:35",5098015,35051,8,12.66,19.26,63.19,3.434739,0,224.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:40",5098016,35051,8,12.66,19.26,63.12,3.434739,0,225.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:45",5098017,35051,8,12.65,19.26,63.12,3.434739,0,247.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:50",5098018,35051,8,12.66,19.26,63.12,3.434739,0,262.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:47:55",5098019,35051,8,12.66,19.26,63.12,3.434739,0,237.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:00",5098020,35051,8,12.66,19.26,63.12,3.434739,0,239.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:05",5098021,35051,8,12.64,19.26,63.12,3.434739,0,247.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:10",5098022,35051,8,12.64,19.26,63.12,3.434739,0,266.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:15",5098023,35051,8,12.64,19.26,63.12,3.434739,0,239.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:20",5098024,35051,8,12.64,19.26,63.12,3.434739,0,251.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:25",5098025,35051,8,12.64,19.26,63.12,3.434739,0,239.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:30",5098026,35051,8,12.62,19.26,63.12,3.434739,0,234.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:35",5098027,35051,8,12.65,19.26,63.12,3.434739,0,237.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:40",5098028,35051,8,12.65,19.26,63.12,3.434739,0,237.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:45",5098029,35051,8,12.65,19.26,63.12,3.434739,0,241.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:50",5098030,35051,8,12.64,19.26,63.12,3.434739,0,244.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:48:55",5098031,35051,8,12.64,19.26,63.12,3.434739,0,256.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:00",5098032,35051,8,12.64,19.26,63.19,3.434739,0,258.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:05",5098033,35051,8,12.64,19.26,63.12,3.434739,0,264.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:10",5098034,35051,8,12.64,19.26,63.12,3.434739,0,264.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:15",5098035,35051,8,12.65,19.26,63.12,3.434739,0,269.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:20",5098036,35051,8,12.64,19.26,63.12,3.434739,0,278.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:25",5098037,35051,8,12.64,19.26,63.12,3.434739,0,297.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:30",5098038,35051,8,12.64,19.26,63.19,3.434739,0,271.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:35",5098039,35051,8,12.65,19.26,63.19,3.434739,0,243.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:40",5098040,35051,8,12.64,19.26,63.19,3.434739,0,255.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:45",5098041,35051,8,12.64,19.26,63.19,3.434739,0,272.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:50",5098042,35051,8,12.64,19.26,63.19,3.434739,0,264.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:49:55",5098043,35051,8,12.65,19.26,63.19,3.434739,0,278.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:00",5098044,35051,8,12.65,19.26,63.19,3.434739,0,277.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:05",5098045,35051,8,12.64,19.26,63.19,3.434739,0,273.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:10",5098046,35051,8,12.66,19.26,63.19,3.434739,0,276.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:15",5098047,35051,8,12.65,19.26,63.19,3.434739,0,274.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:20",5098048,35051,8,12.62,19.26,63.19,3.434739,0,269.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:25",5098049,35051,8,12.66,19.26,63.19,3.434739,0,273.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:30",5098050,35051,8,12.66,19.26,63.25,3.434739,0,274.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:35",5098051,35051,8,12.66,19.26,63.25,3.434739,0,266.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:40",5098052,35051,8,12.62,19.26,63.19,3.434739,0,259.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:45",5098053,35051,8,12.66,19.26,63.19,3.434739,0,241.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:50",5098054,35051,8,12.66,19.26,63.19,3.434739,0,267.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:50:55",5098055,35051,8,12.66,19.26,63.19,3.434739,0,262.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:00",5098056,35051,8,12.65,19.26,63.19,3.434739,0,249.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:05",5098057,35051,8,12.64,19.26,63.19,3.434739,0,232.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:10",5098058,35051,8,12.64,19.26,63.19,3.434739,0,245.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:15",5098059,35051,8,12.63,19.26,63.19,3.434739,0,257.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:20",5098060,35051,8,12.64,19.26,63.19,3.434739,0,253.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:25",5098061,35051,8,12.64,19.23,63.19,3.434739,0,273.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:30",5098062,35051,8,12.64,19.26,63.19,3.434739,0,246.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:35",5098063,35051,8,12.64,19.26,63.19,3.434739,0,258.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:40",5098064,35051,8,12.64,19.26,63.19,3.434739,0,256.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:45",5098065,35051,8,12.64,19.23,63.19,3.434739,0,250.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:50",5098066,35051,8,12.62,19.26,63.19,3.434739,0,263.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:51:55",5098067,35051,8,12.64,19.26,63.19,3.434739,0,228.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:00",5098068,35051,8,12.65,19.23,63.19,3.434739,0,243.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:05",5098069,35051,8,12.65,19.26,63.19,3.434739,0,230.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:10",5098070,35051,8,12.65,19.23,63.19,3.434739,0,253.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:15",5098071,35051,8,12.64,19.26,63.19,3.434739,0,253.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:20",5098072,35051,8,12.64,19.26,63.19,3.434064,0,250.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:25",5098073,35051,8,12.64,19.26,63.19,3.434064,0,253.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:30",5098074,35051,8,12.64,19.23,63.19,3.434064,0,252.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:35",5098075,35051,8,12.64,19.26,63.19,3.434064,0,250.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:40",5098076,35051,8,12.65,19.26,63.19,3.434064,0,253.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:45",5098077,35051,8,12.64,19.23,63.19,3.434064,0,260.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:50",5098078,35051,8,12.64,19.26,63.19,3.434064,0,248.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:52:55",5098079,35051,8,12.64,19.23,63.19,3.434064,0,251.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:00",5098080,35051,8,12.64,19.26,63.19,3.434064,0,248.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:05",5098081,35051,8,12.66,19.26,63.19,3.434064,0,246.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:10",5098082,35051,8,12.66,19.23,63.19,3.434064,0,262.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:15",5098083,35051,8,12.66,19.26,63.19,3.434064,0,262.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:20",5098084,35051,8,12.66,19.26,63.19,3.434064,0,253.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:25",5098085,35051,8,12.66,19.23,63.19,3.434064,0,241.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:30",5098086,35051,8,12.66,19.23,63.19,3.434064,0,243.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:35",5098087,35051,8,12.66,19.26,63.19,3.434064,0,248.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:40",5098088,35051,8,12.66,19.23,63.19,3.434064,0,255.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:45",5098089,35051,8,12.66,19.23,63.19,3.434064,0,257.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:50",5098090,35051,8,12.66,19.23,63.19,3.434064,0,245.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:53:55",5098091,35051,8,12.65,19.23,63.19,3.434064,0,256.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:00",5098092,35051,8,12.66,19.23,63.19,3.434064,0,262.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:05",5098093,35051,8,12.64,19.23,63.19,3.434064,0,256.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:10",5098094,35051,8,12.64,19.23,63.19,3.434739,0,274.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:15",5098095,35051,8,12.64,19.23,63.19,3.434739,0,266.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:20",5098096,35051,8,12.64,19.23,63.19,3.434739,0,244.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:25",5098097,35051,8,12.64,19.23,63.19,3.434739,0,264.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:30",5098098,35051,8,12.64,19.23,63.19,3.434739,0,266.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:35",5098099,35051,8,12.64,19.23,63.19,3.434739,0,271.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:40",5098100,35051,8,12.65,19.23,63.19,3.434739,0,262.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:45",5098101,35051,8,12.64,19.23,63.19,3.434739,0,246.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:50",5098102,35051,8,12.64,19.23,63.19,3.434739,0,292.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:54:55",5098103,35051,8,12.64,19.23,63.19,3.434739,0,287.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:00",5098104,35051,8,12.65,19.23,63.12,3.434739,0,264.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:05",5098105,35051,8,12.61,19.23,63.12,3.434739,0,278.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:10",5098106,35051,8,12.64,19.23,63.12,3.434739,0,260.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:15",5098107,35051,8,12.64,19.23,63.12,3.434739,0,260.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:20",5098108,35051,8,12.64,19.23,63.12,3.434739,0,251.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:25",5098109,35051,8,12.64,19.23,63.19,3.434739,0,241.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:30",5098110,35051,8,12.64,19.23,63.12,3.434739,0,258.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:35",5098111,35051,8,12.63,19.23,63.12,3.434739,0,278.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:40",5098112,35051,8,12.63,19.23,63.12,3.434739,0,250.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:45",5098113,35051,8,12.64,19.23,63.12,3.434739,0,234.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:50",5098114,35051,8,12.64,19.23,63.12,3.434739,0,231.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:55:55",5098115,35051,8,12.62,19.23,63.12,3.434739,0,213.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:00",5098116,35051,8,12.64,19.23,63.12,3.434739,0,246.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:05",5098117,35051,8,12.64,19.23,63.12,3.434739,0,240.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:10",5098118,35051,8,12.63,19.23,63.12,3.434739,0,247.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:15",5098119,35051,8,12.63,19.23,63.12,3.434739,0,239.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:20",5098120,35051,8,12.63,19.23,63.12,3.434739,0,263.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:25",5098121,35051,8,12.66,19.23,63.12,3.434739,0,260.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:30",5098122,35051,8,12.66,19.23,63.12,3.434739,0,248.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:35",5098123,35051,8,12.66,19.23,63.12,3.434739,0,248.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:40",5098124,35051,8,12.66,19.23,63.19,3.434739,0,252.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:45",5098125,35051,8,12.63,19.23,63.12,3.434739,0,234.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:50",5098126,35051,8,12.63,19.23,63.12,3.434739,0,246.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:56:55",5098127,35051,8,12.66,19.23,63.12,3.434739,0,229.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:00",5098128,35051,8,12.66,19.23,63.12,3.434739,0,231.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:05",5098129,35051,8,12.64,19.23,63.12,3.434739,0,247.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:10",5098130,35051,8,12.64,19.23,63.12,3.434739,0,260.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:15",5098131,35051,8,12.64,19.23,63.05,3.434739,0,232.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:20",5098132,35051,8,12.64,19.23,63.05,3.434739,0,256.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:25",5098133,35051,8,12.63,19.23,63.12,3.434739,0,260.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:30",5098134,35051,8,12.64,19.23,63.12,3.434739,0,260.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:35",5098135,35051,8,12.64,19.23,63.05,3.434739,0,262.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:40",5098136,35051,8,12.64,19.23,63.05,3.434739,0,262.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:45",5098137,35051,8,12.64,19.23,63.05,3.434064,0,272.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:50",5098138,35051,8,12.64,19.23,63.05,3.434064,0,243.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:57:55",5098139,35051,8,12.64,19.23,63.05,3.434064,0,247.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:00",5098140,35051,8,12.64,19.23,63.05,3.434064,0,262.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:05",5098141,35051,8,12.64,19.23,63.05,3.434064,0,238.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:10",5098142,35051,8,12.64,19.23,63.05,3.434064,0,241.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:15",5098143,35051,8,12.64,19.23,63.05,3.434064,0,252.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:20",5098144,35051,8,12.64,19.23,63.05,3.434064,0,276.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:25",5098145,35051,8,12.64,19.23,63.05,3.434064,0,275.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:30",5098146,35051,8,12.64,19.23,63.05,3.434064,0,252.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:35",5098147,35051,8,12.64,19.23,63.05,3.434064,0,255.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:40",5098148,35051,8,12.64,19.23,63.05,3.434064,0,258.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:45",5098149,35051,8,12.64,19.23,63.05,3.434064,0,258.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:50",5098150,35051,8,12.63,19.23,63.05,3.434064,0,228.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:58:55",5098151,35051,8,12.64,19.23,63.05,3.434064,0,282.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:00",5098152,35051,8,12.64,19.23,63.05,3.434064,0,279.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:05",5098153,35051,8,12.65,19.23,63.05,3.434064,0,279.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:10",5098154,35051,8,12.65,19.23,63.05,3.434064,0,278.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:15",5098155,35051,8,12.66,19.23,63.05,3.434064,0,262.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:20",5098156,35051,8,12.66,19.23,63.05,3.434064,0,285.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:25",5098157,35051,8,12.62,19.23,63.05,3.434064,0,279.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:30",5098158,35051,8,12.62,19.23,63.05,3.434064,0,258.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:35",5098159,35051,8,12.65,19.23,63.05,3.434739,0,253.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:40",5098160,35051,8,12.66,19.23,63.12,3.434739,0,258.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:45",5098161,35051,8,12.65,19.23,63.12,3.434739,0,255.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:50",5098162,35051,8,12.66,19.23,63.12,3.434739,0,288.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 07:59:55",5098163,35051,8,12.66,19.21,63.12,3.434739,0,258.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:00",5098164,35051,8,12.66,19.23,63.12,3.434739,0,253.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:05",5098165,35051,8,12.64,19.23,63.12,3.434739,0,251.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:10",5098166,35051,8,12.64,19.23,63.12,3.434739,0,276.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:15",5098167,35051,8,12.64,19.21,63.12,3.434739,0,281.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:20",5098168,35051,8,12.64,19.21,63.12,3.434739,0,279.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:25",5098169,35051,8,12.64,19.21,63.19,3.434739,0,260.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:30",5098170,35051,8,12.64,19.21,63.12,3.434739,0,241.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:35",5098171,35051,8,12.63,19.21,63.12,3.434739,0,249.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:40",5098172,35051,8,12.62,19.21,63.19,3.434739,0,251.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:45",5098173,35051,8,12.64,19.21,63.19,3.434739,0,264.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:50",5098174,35051,8,12.64,19.23,63.19,3.434739,0,264.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:00:55",5098175,35051,8,12.64,19.21,63.19,3.434739,0,262.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:00",5098176,35051,8,12.63,19.21,63.19,3.434739,0,259.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:05",5098177,35051,8,12.64,19.21,63.12,3.434739,0,257.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:10",5098178,35051,8,12.64,19.21,63.12,3.434739,0,256.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:15",5098179,35051,8,12.63,19.21,63.12,3.434739,0,247.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:20",5098180,35051,8,12.61,19.21,63.12,3.435414,0,256.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:25",5098181,35051,8,12.64,19.21,63.12,3.435414,0,260.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:30",5098182,35051,8,12.64,19.21,63.12,3.435414,0,264.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:35",5098183,35051,8,12.63,19.21,63.12,3.435414,0,226.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:40",5098184,35051,8,12.64,19.21,63.12,3.435414,0,260.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:45",5098185,35051,8,12.63,19.21,63.12,3.435414,0,270.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:50",5098186,35051,8,12.64,19.21,63.12,3.435414,0,260.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:01:55",5098187,35051,8,12.64,19.21,63.12,3.435414,0,264.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:00",5098188,35051,8,12.64,19.21,63.12,3.435414,0,251.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:05",5098189,35051,8,12.63,19.21,63.05,3.435414,0,234.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:10",5098190,35051,8,12.63,19.21,63.12,3.435414,0,253.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:15",5098191,35051,8,12.65,19.21,63.05,3.435414,0,264.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:20",5098192,35051,8,12.65,19.21,63.05,3.435414,0,262.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:25",5098193,35051,8,12.63,19.21,63.12,3.435414,0,260.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:30",5098194,35051,8,12.63,19.21,63.05,3.435414,0,264.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:35",5098195,35051,8,12.63,19.21,63.05,3.435414,0,260.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:40",5098196,35051,8,12.66,19.21,63.05,3.435414,0,246.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:45",5098197,35051,8,12.65,19.21,63.05,3.435414,0,236.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:50",5098198,35051,8,12.66,19.21,63.05,3.435414,0,258.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:02:55",5098199,35051,8,12.66,19.21,63.12,3.435414,0,241.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:00",5098200,35051,8,12.66,19.21,63.05,3.435414,0,258.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:05",5098201,35051,8,12.63,19.21,63.12,3.435414,0,258.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:10",5098202,35051,8,12.63,19.21,63.12,3.434739,0,217.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:15",5098203,35051,8,12.64,19.21,63.12,3.434739,0,241.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:20",5098204,35051,8,12.61,19.21,63.05,3.434739,0,242.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:25",5098205,35051,8,12.63,19.21,63.05,3.434739,0,276.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:30",5098206,35051,8,12.64,19.21,63.05,3.434739,0,246.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:35",5098207,35051,8,12.62,19.21,63.05,3.434739,0,212.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:40",5098208,35051,8,12.64,19.21,63.05,3.434739,0,212.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:45",5098209,35051,8,12.64,19.21,63.05,3.434739,0,243.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:50",5098210,35051,8,12.64,19.21,63.05,3.434739,0,267.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:03:55",5098211,35051,8,12.63,19.21,63.05,3.434739,0,236.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:00",5098212,35051,8,12.64,19.21,63.05,3.434739,0,237.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:05",5098213,35051,8,12.64,19.21,63.12,3.434739,0,258.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:10",5098214,35051,8,12.64,19.21,63.12,3.434739,0,256.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:15",5098215,35051,8,12.63,19.21,63.05,3.434739,0,258.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:20",5098216,35051,8,12.64,19.21,63.12,3.434739,0,260.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:25",5098217,35051,8,12.62,19.21,63.05,3.434739,0,239.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:30",5098218,35051,8,12.63,19.21,63.12,3.434739,0,246.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:35",5098219,35051,8,12.64,19.21,63.12,3.434739,0,246.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:40",5098220,35051,8,12.64,19.21,63.12,3.434739,0,246.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:45",5098221,35051,8,12.64,19.21,63.12,3.434739,0,251.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:50",5098222,35051,8,12.64,19.21,63.12,3.434739,0,246.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:04:55",5098223,35051,8,12.64,19.21,63.05,3.434739,0,237.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:00",5098224,35051,8,12.63,19.21,63.05,3.434064,0,255.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:05",5098225,35051,8,12.65,19.21,63.12,3.434064,0,274.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:10",5098226,35051,8,12.64,19.21,63.05,3.434064,0,253.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:15",5098227,35051,8,12.65,19.21,63.05,3.434064,0,239.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:20",5098228,35051,8,12.65,19.21,63.12,3.434064,0,243.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:25",5098229,35051,8,12.65,19.21,63.12,3.434064,0,247.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:30",5098230,35051,8,12.65,19.21,63.12,3.434064,0,279.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:35",5098231,35051,8,12.66,19.21,63.12,3.434064,0,260.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:40",5098232,35051,8,12.64,19.21,63.12,3.434064,0,241.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:45",5098233,35051,8,12.65,19.21,63.05,3.434064,0,262.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:50",5098234,35051,8,12.63,19.21,63.05,3.434064,0,239.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:05:55",5098235,35051,8,12.65,19.21,63.05,3.434064,0,243.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:00",5098236,35051,8,12.65,19.21,63.05,3.434064,0,246.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:05",5098237,35051,8,12.62,19.21,63.05,3.434064,0,248.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:10",5098238,35051,8,12.62,19.21,63.05,3.434064,0,251.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:15",5098239,35051,8,12.63,19.21,63.05,3.434064,0,253.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:20",5098240,35051,8,12.63,19.21,63.05,3.434064,0,250.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:25",5098241,35051,8,12.63,19.21,63.05,3.434064,0,256.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:30",5098242,35051,8,12.64,19.21,63.05,3.434064,0,256.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:35",5098243,35051,8,12.64,19.21,63.05,3.434064,0,252.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:40",5098244,35051,8,12.64,19.21,63.05,3.434064,0,255.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:45",5098245,35051,8,12.64,19.21,63.05,3.434739,0,258.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:50",5098246,35051,8,12.64,19.21,63.12,3.434739,0,258.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:06:55",5098247,35051,8,12.64,19.21,63.05,3.434739,0,258.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:00",5098248,35051,8,12.64,19.21,63.12,3.434739,0,258.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:05",5098249,35051,8,12.62,19.21,63.12,3.434739,0,256.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:10",5098250,35051,8,12.64,19.21,63.12,3.434739,0,258.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:15",5098251,35051,8,12.64,19.21,63.12,3.434739,0,257.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:20",5098252,35051,8,12.64,19.21,63.12,3.434739,0,264.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:25",5098253,35051,8,12.62,19.21,63.12,3.434739,0,244.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:30",5098254,35051,8,12.63,19.21,63.12,3.434739,0,229.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:35",5098255,35051,8,12.64,19.21,63.05,3.434739,0,258.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:40",5098256,35051,8,12.61,19.21,63.05,3.434739,0,260.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:45",5098257,35051,8,12.61,19.21,62.98,3.434739,0,263.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:50",5098258,35051,8,12.64,19.21,62.98,3.434739,0,267.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:07:55",5098259,35051,8,12.64,19.21,63.05,3.434739,0,256.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:00",5098260,35051,8,12.64,19.21,62.98,3.434739,0,269.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:05",5098261,35051,8,12.65,19.21,62.98,3.434739,0,250.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:10",5098262,35051,8,12.65,19.21,62.98,3.434739,0,249.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:15",5098263,35051,8,12.65,19.21,62.98,3.434739,0,229.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:20",5098264,35051,8,12.64,19.21,62.98,3.434739,0,251.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:25",5098265,35051,8,12.65,19.21,62.98,3.434739,0,273.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:30",5098266,35051,8,12.65,19.21,62.98,3.434739,0,281.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:35",5098267,35051,8,12.63,19.21,63.05,3.432714,0,263.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:40",5098268,35051,8,12.65,19.21,63.05,3.432714,0,271.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:45",5098269,35051,8,12.65,19.21,63.05,3.432714,0,266.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:50",5098270,35051,8,12.65,19.21,63.12,3.432714,0,264.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:08:55",5098271,35051,8,12.64,19.21,63.05,3.432714,0,264.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:00",5098272,35051,8,12.65,19.21,63.12,3.432714,0,265.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:05",5098273,35051,8,12.63,19.21,63.12,3.432714,0,262.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:10",5098274,35051,8,12.64,19.21,63.12,3.432714,0,267.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:15",5098275,35051,8,12.61,19.21,63.12,3.432714,0,241.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:20",5098276,35051,8,12.61,19.21,63.12,3.432714,0,236.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:25",5098277,35051,8,12.63,19.21,63.12,3.432714,0,241.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:30",5098278,35051,8,12.64,19.21,63.12,3.432714,0,273.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:35",5098279,35051,8,12.64,19.21,63.12,3.432714,0,267.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:40",5098280,35051,8,12.64,19.21,63.12,3.432714,0,267.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:45",5098281,35051,8,12.62,19.21,63.12,3.432714,0,236.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:50",5098282,35051,8,12.64,19.21,63.05,3.432714,0,253.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:09:55",5098283,35051,8,12.62,19.21,63.12,3.432714,0,244.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:00",5098284,35051,8,12.61,19.21,63.12,3.432714,0,269.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:05",5098285,35051,8,12.62,19.21,63.12,3.432714,0,263.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:10",5098286,35051,8,12.64,19.21,63.12,3.432714,0,253.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:15",5098287,35051,8,12.64,19.21,63.12,3.432714,0,246.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:20",5098288,35051,8,12.64,19.21,63.12,3.434064,0,300.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:25",5098289,35051,8,12.64,19.21,63.12,3.434064,0,302.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:30",5098290,35051,8,12.64,19.21,63.12,3.434064,0,291.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:35",5098291,35051,8,12.64,19.21,63.12,3.434064,0,264.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:40",5098292,35051,8,12.64,19.21,63.12,3.434064,0,250.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:45",5098293,35051,8,12.62,19.21,63.12,3.434064,0,256.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:50",5098294,35051,8,12.64,19.21,63.12,3.434064,0,262.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:10:55",5098295,35051,8,12.64,19.21,63.12,3.434064,0,260.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:00",5098296,35051,8,12.63,19.21,63.12,3.434064,0,260.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:05",5098297,35051,8,12.64,19.21,63.12,3.434064,0,251.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:10",5098298,35051,8,12.64,19.21,63.12,3.434064,0,253.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:15",5098299,35051,8,12.64,19.21,63.12,3.434064,0,249.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:20",5098300,35051,8,12.64,19.21,63.12,3.434064,0,240.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:25",5098301,35051,8,12.64,19.21,63.12,3.434064,0,244.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:30",5098302,35051,8,12.63,19.21,63.12,3.434064,0,240.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:35",5098303,35051,8,12.64,19.21,63.12,3.434064,0,243.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:40",5098304,35051,8,12.65,19.21,63.12,3.434064,0,241.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:45",5098305,35051,8,12.63,19.21,63.12,3.434064,0,250.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:50",5098306,35051,8,12.65,19.21,63.12,3.434064,0,283.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:11:55",5098307,35051,8,12.64,19.21,63.12,3.434064,0,278.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:00",5098308,35051,8,12.65,19.18,63.12,3.434064,0,285.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:05",5098309,35051,8,12.64,19.21,63.12,3.434064,0,253.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:10",5098310,35051,8,12.63,19.21,63.12,3.434739,0,252.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:15",5098311,35051,8,12.63,19.21,63.12,3.434739,0,253.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:20",5098312,35051,8,12.61,19.21,63.12,3.434739,0,255.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:25",5098313,35051,8,12.63,19.18,63.12,3.434739,0,267.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:30",5098314,35051,8,12.64,19.18,63.12,3.434739,0,244.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:35",5098315,35051,8,12.64,19.18,63.12,3.434739,0,258.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:40",5098316,35051,8,12.64,19.18,63.12,3.434739,0,246.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:45",5098317,35051,8,12.63,19.18,63.12,3.434739,0,268.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:50",5098318,35051,8,12.64,19.18,63.12,3.434739,0,269.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:12:55",5098319,35051,8,12.63,19.18,63.12,3.434739,0,269.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:00",5098320,35051,8,12.62,19.18,63.12,3.434739,0,269.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:05",5098321,35051,8,12.61,19.18,63.12,3.434739,0,266.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:10",5098322,35051,8,12.64,19.18,63.05,3.434739,0,253.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:15",5098323,35051,8,12.64,19.18,63.05,3.434739,0,248.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:20",5098324,35051,8,12.63,19.18,63.05,3.434739,0,241.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:25",5098325,35051,8,12.63,19.18,63.05,3.434739,0,230.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:30",5098326,35051,8,12.64,19.18,63.05,3.434739,0,234.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:35",5098327,35051,8,12.64,19.18,63.05,3.434739,0,234.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:40",5098328,35051,8,12.64,19.18,63.05,3.434739,0,257.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:45",5098329,35051,8,12.64,19.18,63.05,3.434739,0,262.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:50",5098330,35051,8,12.64,19.18,62.98,3.434739,0,267.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:13:55",5098331,35051,8,12.63,19.18,63.05,3.434739,0,246.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:00",5098332,35051,8,12.63,19.18,63.05,3.433389,0,249.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:05",5098333,35051,8,12.65,19.18,63.05,3.433389,0,255.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:10",5098334,35051,8,12.64,19.18,63.05,3.433389,0,248.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:15",5098335,35051,8,12.64,19.18,63.05,3.433389,0,256.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:20",5098336,35051,8,12.64,19.18,63.05,3.433389,0,243.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:25",5098337,35051,8,12.63,19.18,63.12,3.433389,0,258.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:30",5098338,35051,8,12.64,19.18,63.12,3.433389,0,276.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:35",5098339,35051,8,12.63,19.18,63.12,3.433389,0,232.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:40",5098340,35051,8,12.63,19.18,63.12,3.433389,0,309.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:45",5098341,35051,8,12.64,19.18,63.05,3.433389,0,295.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:50",5098342,35051,8,12.64,19.18,63.05,3.433389,0,299.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:14:55",5098343,35051,8,12.65,19.18,63.05,3.433389,0,281.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:00",5098344,35051,8,12.65,19.18,63.05,3.433389,0,271.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:05",5098345,35051,8,12.61,19.18,63.05,3.433389,0,258.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:10",5098346,35051,8,12.63,19.18,63.05,3.433389,0,259.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:15",5098347,35051,8,12.62,19.18,63.05,3.433389,0,261.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:20",5098348,35051,8,12.63,19.18,63.05,3.433389,0,280.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:25",5098349,35051,8,12.63,19.18,63.05,3.433389,0,282.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:30",5098350,35051,8,12.63,19.18,63.05,3.433389,0,269.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:35",5098351,35051,8,12.62,19.18,63.05,3.433389,0,264.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:40",5098352,35051,8,12.63,19.18,63.05,3.433389,0,243.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:45",5098353,35051,8,12.63,19.18,63.05,3.434739,0,252.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:50",5098354,35051,8,12.63,19.18,63.05,3.434739,0,240.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:15:55",5098355,35051,8,12.64,19.18,63.05,3.434739,0,249.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:00",5098356,35051,8,12.64,19.18,63.05,3.434739,0,248.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:05",5098357,35051,8,12.62,19.18,63.05,3.434739,0,243.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:10",5098358,35051,8,12.64,19.18,63.05,3.434739,0,248.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:15",5098359,35051,8,12.62,19.18,62.98,3.434739,0,245.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:20",5098360,35051,8,12.64,19.18,63.05,3.434739,0,253.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:25",5098361,35051,8,12.64,19.18,63.05,3.434739,0,253.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:30",5098362,35051,8,12.64,19.18,63.05,3.434739,0,253.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:35",5098363,35051,8,12.63,19.18,63.05,3.434739,0,247.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:40",5098364,35051,8,12.63,19.18,63.05,3.434739,0,258.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:45",5098365,35051,8,12.64,19.18,63.05,3.434739,0,260.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:50",5098366,35051,8,12.62,19.18,63.05,3.434739,0,234.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:16:55",5098367,35051,8,12.64,19.18,63.05,3.434739,0,255.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:00",5098368,35051,8,12.63,19.18,63.05,3.434739,0,273.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:05",5098369,35051,8,12.64,19.18,63.05,3.434739,0,234.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:10",5098370,35051,8,12.64,19.18,63.05,3.434739,0,243.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:15",5098371,35051,8,12.64,19.18,63.05,3.434739,0,245.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:20",5098372,35051,8,12.64,19.18,63.05,3.434739,0,262.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:25",5098373,35051,8,12.65,19.18,63.05,3.434739,0,262.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:30",5098374,35051,8,12.64,19.18,63.05,3.434739,0,262.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:35",5098375,35051,8,12.64,19.18,62.98,3.434739,0,262.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:40",5098376,35051,8,12.65,19.18,63.05,3.434739,0,271.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:45",5098377,35051,8,12.63,19.18,63.05,3.434739,0,234.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:50",5098378,35051,8,12.65,19.18,63.05,3.434739,0,247.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:17:55",5098379,35051,8,12.63,19.18,63.05,3.434739,0,274.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:00",5098380,35051,8,12.64,19.18,63.05,3.434739,0,278.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:05",5098381,35051,8,12.61,19.18,63.05,3.434739,0,269.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:10",5098382,35051,8,12.63,19.18,63.05,3.434739,0,266.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:15",5098383,35051,8,12.63,19.18,63.05,3.434739,0,266.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:20",5098384,35051,8,12.63,19.18,63.05,3.434739,0,257.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:25",5098385,35051,8,12.63,19.18,62.98,3.434739,0,267.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:30",5098386,35051,8,12.64,19.18,62.98,3.434739,0,258.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:35",5098387,35051,8,12.64,19.18,63.05,3.434739,0,258.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:40",5098388,35051,8,12.64,19.15,63.05,3.434739,0,264.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:45",5098389,35051,8,12.62,19.18,62.98,3.434739,0,260.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:50",5098390,35051,8,12.64,19.18,62.98,3.434739,0,252.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:18:55",5098391,35051,8,12.64,19.18,62.98,3.434739,0,246.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:00",5098392,35051,8,12.64,19.18,62.98,3.434739,0,245.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:05",5098393,35051,8,12.64,19.18,62.98,3.434739,0,267.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:10",5098394,35051,8,12.62,19.15,62.98,3.434739,0,257.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:15",5098395,35051,8,12.63,19.18,62.98,3.434739,0,253.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:20",5098396,35051,8,12.62,19.18,62.98,3.434739,0,262.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:25",5098397,35051,8,12.63,19.18,62.98,3.434739,0,262.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:30",5098398,35051,8,12.63,19.15,62.98,3.434739,0,256.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:35",5098399,35051,8,12.61,19.15,62.98,3.434739,0,255.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:40",5098400,35051,8,12.63,19.18,62.98,3.434739,0,258.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:45",5098401,35051,8,12.63,19.15,62.98,3.434739,0,257.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:50",5098402,35051,8,12.63,19.15,62.98,3.434739,0,260.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:19:55",5098403,35051,8,12.63,19.15,62.91,3.434739,0,262.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:00",5098404,35051,8,12.63,19.18,62.91,3.434739,0,277.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:05",5098405,35051,8,12.64,19.15,62.91,3.434739,0,266.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:10",5098406,35051,8,12.64,19.18,62.91,3.434739,0,260.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:15",5098407,35051,8,12.64,19.15,62.91,3.434739,0,264.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:20",5098408,35051,8,12.64,19.15,62.91,3.434739,0,257.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:25",5098409,35051,8,12.64,19.15,62.91,3.434739,0,264.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:30",5098410,35051,8,12.64,19.15,62.91,3.434739,0,264.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:35",5098411,35051,8,12.64,19.15,62.91,3.434739,0,262.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:40",5098412,35051,8,12.65,19.15,62.91,3.434739,0,276.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:45",5098413,35051,8,12.64,19.15,62.91,3.434739,0,293.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:50",5098414,35051,8,12.65,19.15,62.91,3.434739,0,283.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:20:55",5098415,35051,8,12.65,19.15,62.91,3.434739,0,276.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:00",5098416,35051,8,12.64,19.15,62.98,3.434739,0,292.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:05",5098417,35051,8,12.64,19.15,62.98,3.434739,0,290.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:10",5098418,35051,8,12.63,19.15,62.98,3.434739,0,288.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:15",5098419,35051,8,12.63,19.15,62.98,3.434739,0,288.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:20",5098420,35051,8,12.63,19.15,62.98,3.434739,0,283.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:25",5098421,35051,8,12.63,19.15,62.98,3.434739,0,287.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:30",5098422,35051,8,12.63,19.15,62.98,3.434739,0,285.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:35",5098423,35051,8,12.61,19.15,62.98,3.434739,0,277.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:40",5098424,35051,8,12.61,19.15,62.98,3.434739,0,273.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:45",5098425,35051,8,12.61,19.15,62.98,3.434739,0,270.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:50",5098426,35051,8,12.63,19.15,62.98,3.434739,0,280.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:21:55",5098427,35051,8,12.64,19.15,62.98,3.434739,0,250.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:00",5098428,35051,8,12.62,19.18,62.98,3.434739,0,256.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:05",5098429,35051,8,12.63,19.15,62.98,3.434739,0,260.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:10",5098430,35051,8,12.63,19.15,62.98,3.434739,0,262.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:15",5098431,35051,8,12.64,19.15,63.05,3.434739,0,260.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:20",5098432,35051,8,12.64,19.15,62.98,3.434739,0,274.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:25",5098433,35051,8,12.64,19.15,62.98,3.434739,0,261.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:30",5098434,35051,8,12.64,19.15,62.98,3.434739,0,258.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:35",5098435,35051,8,12.64,19.15,62.98,3.434739,0,239.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:40",5098436,35051,8,12.64,19.15,63.05,3.434739,0,232.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:45",5098437,35051,8,12.61,19.15,62.98,3.434739,0,273.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:50",5098438,35051,8,12.64,19.15,62.98,3.434739,0,241.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:22:55",5098439,35051,8,12.61,19.15,63.05,3.434739,0,248.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:00",5098440,35051,8,12.64,19.15,63.05,3.434739,0,245.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:05",5098441,35051,8,12.64,19.15,63.05,3.434739,0,246.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:10",5098442,35051,8,12.64,19.15,63.05,3.434739,0,233.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:15",5098443,35051,8,12.64,19.15,63.05,3.434739,0,234.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:20",5098444,35051,8,12.64,19.15,62.98,3.434739,0,260.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:25",5098445,35051,8,12.64,19.15,62.98,3.434739,0,237.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:30",5098446,35051,8,12.64,19.15,63.05,3.434739,0,244.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:35",5098447,35051,8,12.64,19.15,63.05,3.434739,0,264.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:40",5098448,35051,8,12.64,19.15,63.05,3.434739,0,245.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:45",5098449,35051,8,12.64,19.15,63.05,3.434739,0,237.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:50",5098450,35051,8,12.64,19.15,63.05,3.434739,0,267.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:23:55",5098451,35051,8,12.64,19.15,63.05,3.434739,0,239.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:00",5098452,35051,8,12.64,19.15,63.05,3.434739,0,262.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:05",5098453,35051,8,12.63,19.15,63.05,3.434739,0,239.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:10",5098454,35051,8,12.63,19.15,63.05,3.434739,0,248.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:15",5098455,35051,8,12.63,19.15,63.05,3.434739,0,241.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:20",5098456,35051,8,12.63,19.15,63.05,3.434739,0,232.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:25",5098457,35051,8,12.63,19.15,63.05,3.434739,0,243.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:30",5098458,35051,8,12.63,19.15,63.05,3.434739,0,241.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:35",5098459,35051,8,12.63,19.15,63.05,3.434739,0,241.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:40",5098460,35051,8,12.63,19.15,63.05,3.434739,0,251.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:45",5098461,35051,8,12.63,19.15,63.05,3.434064,0,250.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:50",5098462,35051,8,12.63,19.15,63.05,3.434064,0,264.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:24:55",5098463,35051,8,12.63,19.15,63.05,3.434064,0,264.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:00",5098464,35051,8,12.63,19.15,63.05,3.434064,0,264.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:05",5098465,35051,8,12.63,19.15,63.05,3.434064,0,247.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:10",5098466,35051,8,12.64,19.15,63.05,3.434064,0,248.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:15",5098467,35051,8,12.64,19.15,63.12,3.434064,0,248.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:20",5098468,35051,8,12.63,19.15,63.12,3.434064,0,250.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:25",5098469,35051,8,12.63,19.15,63.05,3.434064,0,250.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:30",5098470,35051,8,12.64,19.15,63.05,3.434064,0,270.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:35",5098471,35051,8,12.64,19.15,63.05,3.434064,0,269.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:40",5098472,35051,8,12.64,19.15,63.12,3.434064,0,269.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:45",5098473,35051,8,12.64,19.15,63.05,3.434064,0,269.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:50",5098474,35051,8,12.63,19.15,63.05,3.434064,0,268.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:25:55",5098475,35051,8,12.62,19.15,63.05,3.434064,0,267.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:00",5098476,35051,8,12.63,19.15,63.05,3.434064,0,273.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:05",5098477,35051,8,12.64,19.15,63.05,3.434064,0,279.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:10",5098478,35051,8,12.64,19.15,63.05,3.434064,0,279.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:15",5098479,35051,8,12.64,19.15,63.05,3.434064,0,265.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:20",5098480,35051,8,12.64,19.15,63.12,3.434064,0,271.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:25",5098481,35051,8,12.64,19.15,63.05,3.434064,0,279.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:30",5098482,35051,8,12.64,19.15,63.05,3.434064,0,267.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:35",5098483,35051,8,12.64,19.15,63.12,3.434064,0,270.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:40",5098484,35051,8,12.64,19.15,63.12,3.434064,0,255.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:45",5098485,35051,8,12.64,19.15,63.12,3.434064,0,251.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:50",5098486,35051,8,12.64,19.15,63.05,3.434064,0,264.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:26:55",5098487,35051,8,12.65,19.15,63.05,3.434064,0,268.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:00",5098488,35051,8,12.65,19.15,63.05,3.434064,0,262.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:05",5098489,35051,8,12.63,19.15,63.05,3.434064,0,262.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:10",5098490,35051,8,12.63,19.15,63.05,3.434064,0,267.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:15",5098491,35051,8,12.63,19.15,63.05,3.434064,0,231.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:20",5098492,35051,8,12.62,19.15,63.05,3.434064,0,274.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:25",5098493,35051,8,12.61,19.15,63.05,3.434064,0,258.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:30",5098494,35051,8,12.61,19.15,63.05,3.434064,0,264.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:35",5098495,35051,8,12.61,19.15,63.05,3.434064,0,265.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:40",5098496,35051,8,12.63,19.15,63.05,3.434064,0,278.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:45",5098497,35051,8,12.63,19.15,63.05,3.434064,0,261.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:50",5098498,35051,8,12.63,19.15,63.05,3.434064,0,262.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:27:55",5098499,35051,8,12.63,19.15,63.05,3.434064,0,262.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:00",5098500,35051,8,12.63,19.15,63.05,3.434064,0,278.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:05",5098501,35051,8,12.63,19.15,63.05,3.434064,0,278.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:10",5098502,35051,8,12.61,19.15,63.05,3.434064,0,271.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:15",5098503,35051,8,12.63,19.15,63.05,3.434064,0,275.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:20",5098504,35051,8,12.63,19.15,63.05,3.434739,0,273.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:25",5098505,35051,8,12.61,19.15,63.05,3.434739,0,270.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:30",5098506,35051,8,12.63,19.15,63.05,3.434739,0,274.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:35",5098507,35051,8,12.63,19.15,63.05,3.434739,0,274.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:40",5098508,35051,8,12.63,19.15,63.05,3.434739,0,267.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:45",5098509,35051,8,12.63,19.15,63.05,3.434739,0,257.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:50",5098510,35051,8,12.63,19.15,63.05,3.434739,0,250.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:28:55",5098511,35051,8,12.63,19.15,63.05,3.434739,0,264.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:00",5098512,35051,8,12.62,19.15,63.05,3.434739,0,257.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:05",5098513,35051,8,12.62,19.15,63.05,3.434739,0,276.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:10",5098514,35051,8,12.64,19.15,63.05,3.434739,0,301.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:15",5098515,35051,8,12.64,19.15,63.05,3.434739,0,306.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:20",5098516,35051,8,12.64,19.15,63.05,3.434739,0,287.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:25",5098517,35051,8,12.64,19.15,63.05,3.434739,0,279.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:30",5098518,35051,8,12.64,19.15,63.05,3.434739,0,288.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:35",5098519,35051,8,12.64,19.15,63.05,3.434739,0,277.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:40",5098520,35051,8,12.64,19.15,63.05,3.434739,0,255.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:45",5098521,35051,8,12.64,19.15,63.05,3.434739,0,279.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:50",5098522,35051,8,12.64,19.15,63.05,3.434739,0,276.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:29:55",5098523,35051,8,12.64,19.15,63.05,3.434739,0,258.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:00",5098524,35051,8,12.64,19.15,63.05,3.434739,0,272.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:05",5098525,35051,8,12.63,19.15,63.05,3.434739,0,269.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:10",5098526,35051,8,12.63,19.15,63.05,3.434064,0,269.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:15",5098527,35051,8,12.63,19.15,63.05,3.434064,0,271.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:20",5098528,35051,8,12.63,19.15,63.05,3.434064,0,273.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:25",5098529,35051,8,12.6,19.15,63.05,3.434064,0,270.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:30",5098530,35051,8,12.63,19.15,63.05,3.434064,0,273.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:35",5098531,35051,8,12.63,19.15,62.98,3.434064,0,271.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:40",5098532,35051,8,12.63,19.15,62.98,3.434064,0,274.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:45",5098533,35051,8,12.61,19.15,63.05,3.434064,0,273.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:50",5098534,35051,8,12.63,19.15,63.05,3.434064,0,297.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:30:55",5098535,35051,8,12.62,19.15,63.05,3.434064,0,280.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:00",5098536,35051,8,12.63,19.15,63.05,3.434064,0,285.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:05",5098537,35051,8,12.63,19.15,63.05,3.434064,0,260.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:10",5098538,35051,8,12.61,19.15,63.05,3.434064,0,258.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:15",5098539,35051,8,12.63,19.15,63.05,3.434064,0,264.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:20",5098540,35051,8,12.63,19.15,63.05,3.434064,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:25",5098541,35051,8,12.63,19.13,63.05,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:30",5098542,35051,8,12.63,19.13,63.05,3.434064,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:35",5098543,35051,8,12.63,19.15,63.05,3.434064,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:40",5098544,35051,8,12.61,19.15,63.12,3.434064,0,263.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:45",5098545,35051,8,12.59,19.15,63.12,3.434064,0,262.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:50",5098546,35051,8,12.63,19.15,63.05,3.434064,0,258.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:31:55",5098547,35051,8,12.63,19.15,63.12,3.434064,0,264.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:00",5098548,35051,8,12.63,19.15,63.05,3.434739,0,262.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:05",5098549,35051,8,12.64,19.15,63.05,3.434739,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:10",5098550,35051,8,12.64,19.15,63.12,3.434739,0,260.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:15",5098551,35051,8,12.64,19.15,63.12,3.434739,0,258.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:20",5098552,35051,8,12.64,19.15,63.12,3.434739,0,250.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:25",5098553,35051,8,12.64,19.15,63.05,3.434739,0,271.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:30",5098554,35051,8,12.64,19.15,63.05,3.434739,0,247.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:35",5098555,35051,8,12.61,19.15,63.05,3.434739,0,241.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:40",5098556,35051,8,12.64,19.15,63.05,3.434739,0,245.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:45",5098557,35051,8,12.63,19.15,63.05,3.434739,0,245.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:50",5098558,35051,8,12.64,19.13,63.05,3.434739,0,246.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:32:55",5098559,35051,8,12.64,19.15,63.05,3.434739,0,248.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:00",5098560,35051,8,12.64,19.15,63.05,3.434739,0,262.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:05",5098561,35051,8,12.62,19.15,63.05,3.434739,0,265.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:10",5098562,35051,8,12.63,19.13,63.05,3.434739,0,283.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:15",5098563,35051,8,12.63,19.13,63.05,3.434739,0,277.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:20",5098564,35051,8,12.63,19.13,63.05,3.434739,0,292.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:25",5098565,35051,8,12.63,19.13,63.05,3.434739,0,279.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:30",5098566,35051,8,12.63,19.13,63.05,3.434739,0,278.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:35",5098567,35051,8,12.63,19.13,63.05,3.434739,0,279.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:40",5098568,35051,8,12.63,19.13,63.05,3.434739,0,260.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:45",5098569,35051,8,12.63,19.13,63.05,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:50",5098570,35051,8,12.63,19.13,62.98,3.434739,0,265.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:33:55",5098571,35051,8,12.61,19.13,62.98,3.434739,0,256.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:00",5098572,35051,8,12.63,19.13,62.98,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:05",5098573,35051,8,12.63,19.13,62.98,3.434739,0,274.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:10",5098574,35051,8,12.63,19.13,62.98,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:15",5098575,35051,8,12.61,19.13,62.98,3.434739,0,281.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:20",5098576,35051,8,12.63,19.13,62.98,3.434739,0,291.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:25",5098577,35051,8,12.63,19.13,62.98,3.434739,0,262.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:30",5098578,35051,8,12.61,19.13,62.98,3.434739,0,266.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:35",5098579,35051,8,12.63,19.13,63.05,3.434739,0,264.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:40",5098580,35051,8,12.63,19.13,63.05,3.434739,0,278.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:45",5098581,35051,8,12.63,19.13,63.05,3.434739,0,266.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:50",5098582,35051,8,12.61,19.13,63.05,3.434739,0,270.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:34:55",5098583,35051,8,12.63,19.13,62.98,3.434739,0,281.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:00",5098584,35051,8,12.63,19.13,62.98,3.434739,0,247.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:05",5098585,35051,8,12.64,19.13,62.98,3.434739,0,267.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:10",5098586,35051,8,12.64,19.13,63.05,3.434739,0,280.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:15",5098587,35051,8,12.64,19.13,63.05,3.434739,0,302.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:20",5098588,35051,8,12.63,19.13,63.05,3.434739,0,277.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:25",5098589,35051,8,12.64,19.13,63.05,3.434739,0,273.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:30",5098590,35051,8,12.64,19.13,63.05,3.434739,0,251.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:35",5098591,35051,8,12.64,19.13,63.05,3.434064,0,283.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:40",5098592,35051,8,12.61,19.13,63.05,3.434064,0,271.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:45",5098593,35051,8,12.64,19.13,63.05,3.434064,0,279.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:50",5098594,35051,8,12.64,19.13,63.05,3.434064,0,260.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:35:55",5098595,35051,8,12.64,19.13,63.05,3.434064,0,255.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:00",5098596,35051,8,12.63,19.13,63.05,3.434064,0,276.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:05",5098597,35051,8,12.6,19.13,63.05,3.434064,0,260.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:10",5098598,35051,8,12.62,19.13,63.05,3.434064,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:15",5098599,35051,8,12.6,19.13,63.05,3.434064,0,265.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:20",5098600,35051,8,12.63,19.13,63.05,3.434064,0,260.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:25",5098601,35051,8,12.62,19.13,63.05,3.434064,0,269.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:30",5098602,35051,8,12.61,19.13,63.05,3.434064,0,272.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:35",5098603,35051,8,12.63,19.13,63.05,3.434064,0,243.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:40",5098604,35051,8,12.63,19.13,63.05,3.434064,0,253.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:45",5098605,35051,8,12.63,19.13,63.05,3.434064,0,274.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:50",5098606,35051,8,12.61,19.13,63.05,3.434064,0,280.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:36:55",5098607,35051,8,12.63,19.13,63.05,3.434064,0,260.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:00",5098608,35051,8,12.63,19.13,63.05,3.434064,0,262.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:05",5098609,35051,8,12.59,19.13,63.05,3.434064,0,261.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:10",5098610,35051,8,12.63,19.13,63.05,3.434064,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:15",5098611,35051,8,12.6,19.13,63.05,3.434064,0,260.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:20",5098612,35051,8,12.63,19.13,63.05,3.434064,0,262.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:25",5098613,35051,8,12.63,19.13,63.05,3.434064,0,267.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:30",5098614,35051,8,12.63,19.13,63.05,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:35",5098615,35051,8,12.63,19.13,63.05,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:40",5098616,35051,8,12.63,19.13,63.05,3.434064,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:45",5098617,35051,8,12.63,19.13,63.05,3.434064,0,274.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:50",5098618,35051,8,12.63,19.13,63.05,3.434064,0,276.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:37:55",5098619,35051,8,12.61,19.13,63.05,3.434064,0,284.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:00",5098620,35051,8,12.63,19.13,63.05,3.434064,0,258.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:05",5098621,35051,8,12.64,19.13,63.05,3.434064,0,289.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:10",5098622,35051,8,12.63,19.13,63.05,3.434064,0,288.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:15",5098623,35051,8,12.64,19.13,63.05,3.434064,0,289.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:20",5098624,35051,8,12.64,19.13,63.05,3.434064,0,288.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:25",5098625,35051,8,12.64,19.13,63.05,3.434064,0,287.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:30",5098626,35051,8,12.64,19.13,63.05,3.434064,0,285.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:35",5098627,35051,8,12.64,19.13,63.05,3.434064,0,292.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:40",5098628,35051,8,12.64,19.13,62.98,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:45",5098629,35051,8,12.64,19.13,62.98,3.434064,0,278.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:50",5098630,35051,8,12.64,19.13,62.98,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:38:55",5098631,35051,8,12.64,19.13,62.98,3.434064,0,272.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:00",5098632,35051,8,12.64,19.13,62.98,3.434064,0,260.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:05",5098633,35051,8,12.63,19.13,62.98,3.434064,0,267.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:10",5098634,35051,8,12.63,19.13,62.98,3.434064,0,279.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:15",5098635,35051,8,12.63,19.13,62.98,3.434064,0,259.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:20",5098636,35051,8,12.62,19.13,62.98,3.434064,0,300.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:25",5098637,35051,8,12.6,19.13,62.98,3.434064,0,289.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:30",5098638,35051,8,12.63,19.13,62.98,3.434064,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:35",5098639,35051,8,12.63,19.13,62.98,3.434064,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:40",5098640,35051,8,12.63,19.13,62.98,3.434064,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:45",5098641,35051,8,12.63,19.13,62.98,3.434064,0,249.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:50",5098642,35051,8,12.63,19.13,62.98,3.434064,0,234.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:39:55",5098643,35051,8,12.63,19.13,62.98,3.434064,0,241.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:00",5098644,35051,8,12.63,19.13,62.98,3.434064,0,262.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:05",5098645,35051,8,12.63,19.13,63.05,3.434064,0,260.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:10",5098646,35051,8,12.63,19.13,63.05,3.434064,0,258.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:15",5098647,35051,8,12.63,19.13,63.05,3.434064,0,273.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:20",5098648,35051,8,12.63,19.13,63.05,3.434064,0,255.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:25",5098649,35051,8,12.6,19.13,63.05,3.434064,0,238.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:30",5098650,35051,8,12.61,19.1,63.05,3.434064,0,260.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:35",5098651,35051,8,12.6,19.13,63.05,3.434064,0,269.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:40",5098652,35051,8,12.63,19.13,63.05,3.434064,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:45",5098653,35051,8,12.63,19.13,63.05,3.434064,0,268.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:50",5098654,35051,8,12.63,19.13,63.05,3.434064,0,279.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:40:55",5098655,35051,8,12.63,19.13,63.05,3.434064,0,264.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:00",5098656,35051,8,12.63,19.1,63.05,3.434739,0,256.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:05",5098657,35051,8,12.64,19.13,63.05,3.434739,0,235.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:10",5098658,35051,8,12.64,19.1,63.05,3.434739,0,258.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:15",5098659,35051,8,12.64,19.13,63.05,3.434739,0,260.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:20",5098660,35051,8,12.62,19.1,63.05,3.434739,0,279.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:25",5098661,35051,8,12.59,19.1,63.05,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:30",5098662,35051,8,12.64,19.1,63.05,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:35",5098663,35051,8,12.64,19.13,63.05,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:40",5098664,35051,8,12.64,19.13,63.05,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:45",5098665,35051,8,12.64,19.13,63.05,3.434739,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:50",5098666,35051,8,12.64,19.1,63.05,3.434739,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:41:55",5098667,35051,8,12.64,19.1,63.05,3.434739,0,275.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:00",5098668,35051,8,12.64,19.1,62.98,3.434739,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:05",5098669,35051,8,12.63,19.1,63.05,3.434739,0,271.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:10",5098670,35051,8,12.6,19.1,63.05,3.434739,0,265.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:15",5098671,35051,8,12.63,19.1,63.05,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:20",5098672,35051,8,12.63,19.1,63.05,3.434739,0,252.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:25",5098673,35051,8,12.63,19.1,63.05,3.434739,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:30",5098674,35051,8,12.63,19.1,63.05,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:35",5098675,35051,8,12.63,19.1,63.05,3.434739,0,258.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:40",5098676,35051,8,12.6,19.1,63.05,3.434739,0,264.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:45",5098677,35051,8,12.63,19.1,63.05,3.434739,0,267.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:50",5098678,35051,8,12.63,19.1,63.05,3.434739,0,267.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:42:55",5098679,35051,8,12.63,19.1,63.05,3.434739,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:00",5098680,35051,8,12.63,19.1,63.05,3.434739,0,250.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:05",5098681,35051,8,12.63,19.1,63.05,3.434739,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:10",5098682,35051,8,12.63,19.1,63.05,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:15",5098683,35051,8,12.63,19.1,63.05,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:20",5098684,35051,8,12.63,19.1,63.05,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:25",5098685,35051,8,12.63,19.1,63.05,3.434739,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:30",5098686,35051,8,12.63,19.1,63.05,3.434739,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:35",5098687,35051,8,12.63,19.1,63.05,3.434739,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:40",5098688,35051,8,12.63,19.1,63.05,3.434739,0,262.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:45",5098689,35051,8,12.62,19.1,63.05,3.434739,0,256.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:50",5098690,35051,8,12.63,19.1,63.05,3.434739,0,258.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:43:55",5098691,35051,8,12.63,19.1,63.05,3.434739,0,260.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:00",5098692,35051,8,12.63,19.1,63.12,3.434739,0,253.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:05",5098693,35051,8,12.63,19.1,63.12,3.434739,0,256.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:10",5098694,35051,8,12.63,19.1,63.12,3.434739,0,281.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:15",5098695,35051,8,12.63,19.1,63.12,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:20",5098696,35051,8,12.64,19.1,63.05,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:25",5098697,35051,8,12.64,19.1,63.05,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:30",5098698,35051,8,12.64,19.1,63.05,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:35",5098699,35051,8,12.64,19.1,63.12,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:40",5098700,35051,8,12.64,19.1,63.12,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:45",5098701,35051,8,12.64,19.1,63.12,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:50",5098702,35051,8,12.64,19.1,63.12,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:44:55",5098703,35051,8,12.64,19.1,63.12,3.434739,0,285.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:00",5098704,35051,8,12.64,19.1,63.12,3.434739,0,252.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:05",5098705,35051,8,12.61,19.1,63.12,3.434739,0,247.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:10",5098706,35051,8,12.63,19.1,63.12,3.434739,0,250.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:15",5098707,35051,8,12.63,19.1,63.12,3.434739,0,260.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:20",5098708,35051,8,12.63,19.1,63.12,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:25",5098709,35051,8,12.62,19.1,63.12,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:30",5098710,35051,8,12.63,19.1,63.12,3.434739,0,295.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:35",5098711,35051,8,12.63,19.1,63.12,3.434739,0,280.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:40",5098712,35051,8,12.63,19.1,63.05,3.434739,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:45",5098713,35051,8,12.61,19.1,63.05,3.434739,0,275.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:50",5098714,35051,8,12.6,19.1,63.05,3.434739,0,283.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:45:55",5098715,35051,8,12.63,19.1,63.05,3.434739,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:00",5098716,35051,8,12.63,19.1,63.05,3.434739,0,283.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:05",5098717,35051,8,12.63,19.1,63.05,3.434739,0,288.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:10",5098718,35051,8,12.63,19.1,63.05,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:15",5098719,35051,8,12.63,19.1,63.05,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:20",5098720,35051,8,12.6,19.1,63.05,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:25",5098721,35051,8,12.62,19.1,63.05,3.434739,0,275.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:30",5098722,35051,8,12.63,19.1,63.05,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:35",5098723,35051,8,12.62,19.1,63.05,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:40",5098724,35051,8,12.63,19.1,63.05,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:45",5098725,35051,8,12.63,19.1,63.05,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:50",5098726,35051,8,12.61,19.1,63.05,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:46:55",5098727,35051,8,12.62,19.1,63.05,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:00",5098728,35051,8,12.63,19.1,63.05,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:05",5098729,35051,8,12.61,19.1,63.12,3.434739,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:10",5098730,35051,8,12.63,19.1,63.12,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:15",5098731,35051,8,12.61,19.1,63.12,3.434739,0,270.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:20",5098732,35051,8,12.64,19.1,63.12,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:25",5098733,35051,8,12.64,19.1,63.12,3.434739,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:30",5098734,35051,8,12.64,19.1,63.12,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:35",5098735,35051,8,12.64,19.1,63.12,3.434739,0,292.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:40",5098736,35051,8,12.63,19.1,63.12,3.434739,0,262.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:45",5098737,35051,8,12.63,19.1,63.12,3.434739,0,237.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:50",5098738,35051,8,12.63,19.1,63.19,3.434739,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:47:55",5098739,35051,8,12.64,19.1,63.12,3.434739,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:00",5098740,35051,8,12.64,19.1,63.12,3.434739,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:05",5098741,35051,8,12.63,19.1,63.12,3.434739,0,243.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:10",5098742,35051,8,12.62,19.1,63.12,3.434739,0,242.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:15",5098743,35051,8,12.62,19.1,63.12,3.434739,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:20",5098744,35051,8,12.62,19.1,63.12,3.434739,0,252.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:25",5098745,35051,8,12.62,19.1,63.12,3.434739,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:30",5098746,35051,8,12.63,19.1,63.12,3.434739,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:35",5098747,35051,8,12.63,19.1,63.12,3.434739,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:40",5098748,35051,8,12.62,19.1,63.12,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:45",5098749,35051,8,12.63,19.1,63.12,3.434739,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:50",5098750,35051,8,12.63,19.1,63.12,3.434739,0,249.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:48:55",5098751,35051,8,12.63,19.1,63.12,3.434739,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:00",5098752,35051,8,12.63,19.1,63.12,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:05",5098753,35051,8,12.63,19.1,63.12,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:10",5098754,35051,8,12.61,19.1,63.12,3.434739,0,253.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:15",5098755,35051,8,12.63,19.1,63.12,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:20",5098756,35051,8,12.63,19.1,63.12,3.434739,0,258.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:25",5098757,35051,8,12.63,19.1,63.12,3.434739,0,257.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:30",5098758,35051,8,12.63,19.1,63.19,3.434739,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:35",5098759,35051,8,12.63,19.1,63.19,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:40",5098760,35051,8,12.63,19.1,63.19,3.434739,0,237.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:45",5098761,35051,8,12.63,19.1,63.19,3.434739,0,253.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:50",5098762,35051,8,12.62,19.1,63.19,3.434739,0,262.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:49:55",5098763,35051,8,12.63,19.1,63.19,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:00",5098764,35051,8,12.63,19.1,63.19,3.434064,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:05",5098765,35051,8,12.63,19.1,63.19,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:10",5098766,35051,8,12.63,19.1,63.19,3.434064,0,229.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:15",5098767,35051,8,12.63,19.1,63.19,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:20",5098768,35051,8,12.63,19.1,63.19,3.434064,0,253.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:25",5098769,35051,8,12.63,19.1,63.19,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:30",5098770,35051,8,12.61,19.1,63.19,3.434064,0,249.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:35",5098771,35051,8,12.63,19.1,63.19,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:40",5098772,35051,8,12.61,19.1,63.19,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:45",5098773,35051,8,12.63,19.1,63.12,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:50",5098774,35051,8,12.63,19.1,63.19,3.434064,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:50:55",5098775,35051,8,12.63,19.08,63.19,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:00",5098776,35051,8,12.63,19.08,63.19,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:05",5098777,35051,8,12.62,19.1,63.19,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:10",5098778,35051,8,12.6,19.1,63.12,3.434064,0,249.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:15",5098779,35051,8,12.62,19.1,63.12,3.434064,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:20",5098780,35051,8,12.62,19.1,63.12,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:25",5098781,35051,8,12.62,19.1,63.12,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:30",5098782,35051,8,12.63,19.1,63.12,3.434064,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:35",5098783,35051,8,12.63,19.1,63.12,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:40",5098784,35051,8,12.63,19.08,63.12,3.434064,0,257.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:45",5098785,35051,8,12.6,19.1,63.12,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:50",5098786,35051,8,12.63,19.1,63.12,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:51:55",5098787,35051,8,12.63,19.08,63.12,3.434739,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:00",5098788,35051,8,12.63,19.1,63.12,3.434739,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:05",5098789,35051,8,12.63,19.1,63.12,3.434739,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:10",5098790,35051,8,12.63,19.1,63.12,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:15",5098791,35051,8,12.63,19.08,63.12,3.434739,0,252.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:20",5098792,35051,8,12.63,19.1,63.12,3.434739,0,252.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:25",5098793,35051,8,12.63,19.1,63.12,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:30",5098794,35051,8,12.63,19.1,63.12,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:35",5098795,35051,8,12.63,19.1,63.12,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:40",5098796,35051,8,12.63,19.1,63.12,3.434739,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:45",5098797,35051,8,12.63,19.1,63.12,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:50",5098798,35051,8,12.62,19.1,63.12,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:52:55",5098799,35051,8,12.63,19.1,63.12,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:00",5098800,35051,8,12.63,19.1,63.19,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:05",5098801,35051,8,12.63,19.1,63.19,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:10",5098802,35051,8,12.61,19.1,63.12,3.434739,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:15",5098803,35051,8,12.63,19.1,63.19,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:20",5098804,35051,8,12.63,19.1,63.12,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:25",5098805,35051,8,12.63,19.1,63.12,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:30",5098806,35051,8,12.63,19.08,63.19,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:35",5098807,35051,8,12.63,19.1,63.19,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:40",5098808,35051,8,12.63,19.08,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:45",5098809,35051,8,12.63,19.08,63.19,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:50",5098810,35051,8,12.64,19.08,63.19,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:53:55",5098811,35051,8,12.63,19.1,63.19,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:00",5098812,35051,8,12.63,19.1,63.19,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:05",5098813,35051,8,12.62,19.08,63.19,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:10",5098814,35051,8,12.62,19.08,63.19,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:15",5098815,35051,8,12.62,19.08,63.19,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:20",5098816,35051,8,12.62,19.08,63.19,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:25",5098817,35051,8,12.61,19.08,63.19,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:30",5098818,35051,8,12.63,19.08,63.19,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:35",5098819,35051,8,12.63,19.08,63.19,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:40",5098820,35051,8,12.63,19.08,63.19,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:45",5098821,35051,8,12.63,19.08,63.19,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:50",5098822,35051,8,12.6,19.08,63.19,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:54:55",5098823,35051,8,12.62,19.08,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:00",5098824,35051,8,12.62,19.08,63.19,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:05",5098825,35051,8,12.62,19.08,63.19,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:10",5098826,35051,8,12.6,19.08,63.19,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:15",5098827,35051,8,12.6,19.08,63.19,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:20",5098828,35051,8,12.62,19.08,63.19,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:25",5098829,35051,8,12.62,19.08,63.19,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:30",5098830,35051,8,12.6,19.08,63.19,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:35",5098831,35051,8,12.62,19.08,63.12,3.434064,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:40",5098832,35051,8,12.59,19.08,63.12,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:45",5098833,35051,8,12.62,19.08,63.19,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:50",5098834,35051,8,12.62,19.08,63.19,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:55:55",5098835,35051,8,12.62,19.08,63.12,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:00",5098836,35051,8,12.62,19.08,63.19,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:05",5098837,35051,8,12.63,19.08,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:10",5098838,35051,8,12.63,19.08,63.19,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:15",5098839,35051,8,12.6,19.08,63.19,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:20",5098840,35051,8,12.61,19.08,63.19,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:25",5098841,35051,8,12.63,19.08,63.19,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:30",5098842,35051,8,12.63,19.08,63.19,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:35",5098843,35051,8,12.63,19.08,63.19,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:40",5098844,35051,8,12.63,19.08,63.19,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:45",5098845,35051,8,12.63,19.08,63.19,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:50",5098846,35051,8,12.63,19.08,63.19,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:56:55",5098847,35051,8,12.63,19.08,63.19,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:00",5098848,35051,8,12.6,19.08,63.19,3.434064,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:05",5098849,35051,8,12.61,19.08,63.19,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:10",5098850,35051,8,12.62,19.08,63.19,3.434739,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:15",5098851,35051,8,12.62,19.08,63.19,3.434739,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:20",5098852,35051,8,12.61,19.08,63.19,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:25",5098853,35051,8,12.62,19.08,63.19,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:30",5098854,35051,8,12.62,19.08,63.19,3.434739,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:35",5098855,35051,8,12.63,19.08,63.19,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:40",5098856,35051,8,12.62,19.08,63.19,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:45",5098857,35051,8,12.62,19.08,63.19,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:50",5098858,35051,8,12.62,19.08,63.19,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:57:55",5098859,35051,8,12.62,19.08,63.19,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:00",5098860,35051,8,12.62,19.08,63.19,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:05",5098861,35051,8,12.62,19.08,63.19,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:10",5098862,35051,8,12.61,19.08,63.19,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:15",5098863,35051,8,12.62,19.08,63.19,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:20",5098864,35051,8,12.59,19.08,63.12,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:25",5098865,35051,8,12.59,19.08,63.12,3.434739,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:30",5098866,35051,8,12.59,19.08,63.12,3.434739,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:35",5098867,35051,8,12.62,19.08,63.12,3.434739,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:40",5098868,35051,8,12.62,19.08,63.12,3.434739,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:45",5098869,35051,8,12.62,19.08,63.12,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:50",5098870,35051,8,12.62,19.08,63.12,3.434739,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:58:55",5098871,35051,8,12.62,19.08,63.12,3.434739,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:00",5098872,35051,8,12.62,19.08,63.12,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:05",5098873,35051,8,12.63,19.08,63.12,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:10",5098874,35051,8,12.63,19.08,63.19,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:15",5098875,35051,8,12.62,19.08,63.19,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:20",5098876,35051,8,12.63,19.08,63.19,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:25",5098877,35051,8,12.59,19.08,63.19,3.434064,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:30",5098878,35051,8,12.63,19.08,63.19,3.434064,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:35",5098879,35051,8,12.63,19.08,63.19,3.434064,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:40",5098880,35051,8,12.6,19.08,63.19,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:45",5098881,35051,8,12.63,19.08,63.19,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:50",5098882,35051,8,12.63,19.08,63.19,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 08:59:55",5098883,35051,8,12.63,19.08,63.19,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:00",5098884,35051,8,12.61,19.08,63.19,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:05",5098885,35051,8,12.62,19.08,63.19,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:10",5098886,35051,8,12.62,19.08,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:15",5098887,35051,8,12.62,19.08,63.19,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:20",5098888,35051,8,12.62,19.08,63.19,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:25",5098889,35051,8,12.62,19.08,63.19,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:30",5098890,35051,8,12.59,19.08,63.19,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:35",5098891,35051,8,12.62,19.08,63.19,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:40",5098892,35051,8,12.62,19.08,63.19,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:45",5098893,35051,8,12.62,19.08,63.19,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:50",5098894,35051,8,12.62,19.08,63.19,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:00:55",5098895,35051,8,12.61,19.08,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:00",5098896,35051,8,12.62,19.08,63.19,3.434064,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:05",5098897,35051,8,12.62,19.08,63.19,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:10",5098898,35051,8,12.62,19.08,63.19,3.434064,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:15",5098899,35051,8,12.62,19.08,63.19,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:20",5098900,35051,8,12.62,19.08,63.19,3.434064,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:25",5098901,35051,8,12.62,19.08,63.19,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:30",5098902,35051,8,12.57,19.08,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:35",5098903,35051,8,12.62,19.08,63.19,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:40",5098904,35051,8,12.61,19.08,63.19,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:45",5098905,35051,8,12.59,19.08,63.19,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:50",5098906,35051,8,12.62,19.08,63.12,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:01:55",5098907,35051,8,12.62,19.08,63.12,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:00",5098908,35051,8,12.62,19.08,63.12,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:05",5098909,35051,8,12.63,19.08,63.12,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:10",5098910,35051,8,12.61,19.08,63.12,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:15",5098911,35051,8,12.63,19.08,63.12,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:20",5098912,35051,8,12.62,19.08,63.12,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:25",5098913,35051,8,12.6,19.08,63.12,3.434064,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:30",5098914,35051,8,12.63,19.08,63.12,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:35",5098915,35051,8,12.63,19.08,63.12,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:40",5098916,35051,8,12.63,19.08,63.12,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:45",5098917,35051,8,12.63,19.08,63.12,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:50",5098918,35051,8,12.63,19.08,63.12,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:02:55",5098919,35051,8,12.63,19.05,63.12,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:00",5098920,35051,8,12.63,19.08,63.05,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:05",5098921,35051,8,12.59,19.08,63.12,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:10",5098922,35051,8,12.59,19.08,63.12,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:15",5098923,35051,8,12.61,19.05,63.12,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:20",5098924,35051,8,12.61,19.08,63.12,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:25",5098925,35051,8,12.61,19.05,63.12,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:30",5098926,35051,8,12.62,19.08,63.12,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:35",5098927,35051,8,12.62,19.05,63.12,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:40",5098928,35051,8,12.62,19.05,63.12,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:45",5098929,35051,8,12.62,19.05,63.12,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:50",5098930,35051,8,12.62,19.05,63.12,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:03:55",5098931,35051,8,12.62,19.08,63.12,3.434064,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:00",5098932,35051,8,12.62,19.08,63.05,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:05",5098933,35051,8,12.62,19.05,63.12,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:10",5098934,35051,8,12.62,19.05,63.12,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:15",5098935,35051,8,12.62,19.05,63.05,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:20",5098936,35051,8,12.62,19.05,63.12,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:25",5098937,35051,8,12.62,19.05,63.05,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:30",5098938,35051,8,12.62,19.05,63.05,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:35",5098939,35051,8,12.62,19.05,63.05,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:40",5098940,35051,8,12.62,19.08,63.05,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:45",5098941,35051,8,12.62,19.05,63.05,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:50",5098942,35051,8,12.62,19.05,63.05,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:04:55",5098943,35051,8,12.62,19.05,63.05,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:00",5098944,35051,8,12.62,19.05,63.05,3.434064,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:05",5098945,35051,8,12.63,19.05,63.05,3.434064,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:10",5098946,35051,8,12.63,19.05,63.05,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:15",5098947,35051,8,12.63,19.05,63.05,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:20",5098948,35051,8,12.63,19.08,63.05,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:25",5098949,35051,8,12.63,19.05,63.05,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:30",5098950,35051,8,12.6,19.08,62.98,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:35",5098951,35051,8,12.63,19.05,63.05,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:40",5098952,35051,8,12.62,19.05,62.98,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:45",5098953,35051,8,12.63,19.05,62.98,3.434064,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:50",5098954,35051,8,12.62,19.05,62.98,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:05:55",5098955,35051,8,12.63,19.05,62.98,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:00",5098956,35051,8,12.61,19.05,62.98,3.434064,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:05",5098957,35051,8,12.62,19.05,62.98,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:10",5098958,35051,8,12.62,19.05,62.98,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:15",5098959,35051,8,12.61,19.05,62.98,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:20",5098960,35051,8,12.61,19.05,62.98,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:25",5098961,35051,8,12.61,19.05,62.98,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:30",5098962,35051,8,12.61,19.05,62.98,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:35",5098963,35051,8,12.62,19.05,62.98,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:40",5098964,35051,8,12.62,19.08,62.98,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:45",5098965,35051,8,12.62,19.05,62.98,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:50",5098966,35051,8,12.62,19.05,62.98,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:06:55",5098967,35051,8,12.62,19.05,62.98,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:00",5098968,35051,8,12.62,19.05,62.98,3.434064,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:05",5098969,35051,8,12.61,19.05,62.98,3.434064,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:10",5098970,35051,8,12.61,19.08,63.05,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:15",5098971,35051,8,12.62,19.05,63.05,3.434064,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:20",5098972,35051,8,12.62,19.05,63.05,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:25",5098973,35051,8,12.62,19.05,63.05,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:30",5098974,35051,8,12.62,19.05,63.05,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:35",5098975,35051,8,12.62,19.05,63.05,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:40",5098976,35051,8,12.62,19.08,62.98,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:45",5098977,35051,8,12.62,19.05,62.98,3.434064,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:50",5098978,35051,8,12.59,19.05,62.98,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:07:55",5098979,35051,8,12.62,19.05,62.98,3.434064,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:00",5098980,35051,8,12.59,19.05,62.98,3.434739,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:05",5098981,35051,8,12.62,19.05,62.98,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:10",5098982,35051,8,12.63,19.05,62.98,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:15",5098983,35051,8,12.6,19.05,62.98,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:20",5098984,35051,8,12.63,19.05,62.98,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:25",5098985,35051,8,12.63,19.05,62.98,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:30",5098986,35051,8,12.63,19.05,62.98,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:35",5098987,35051,8,12.63,19.05,62.98,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:40",5098988,35051,8,12.61,19.05,62.98,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:45",5098989,35051,8,12.63,19.05,62.98,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:50",5098990,35051,8,12.63,19.05,62.98,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:08:55",5098991,35051,8,12.63,19.05,62.98,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:00",5098992,35051,8,12.62,19.05,62.98,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:05",5098993,35051,8,12.61,19.05,62.98,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:10",5098994,35051,8,12.61,19.05,62.98,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:15",5098995,35051,8,12.59,19.05,62.98,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:20",5098996,35051,8,12.59,19.05,62.98,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:25",5098997,35051,8,12.61,19.05,62.98,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:30",5098998,35051,8,12.62,19.05,62.98,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:35",5098999,35051,8,12.62,19.05,62.98,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:40",5099000,35051,8,12.62,19.05,62.98,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:45",5099001,35051,8,12.62,19.05,62.98,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:50",5099002,35051,8,12.62,19.05,62.98,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:09:55",5099003,35051,8,12.61,19.05,62.98,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:00",5099004,35051,8,12.6,19.05,62.91,3.434739,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:05",5099005,35051,8,12.61,19.05,62.91,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:10",5099006,35051,8,12.62,19.05,62.91,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:15",5099007,35051,8,12.62,19.05,62.98,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:20",5099008,35051,8,12.62,19.05,62.98,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:25",5099009,35051,8,12.62,19.05,62.98,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:30",5099010,35051,8,12.62,19.05,62.98,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:35",5099011,35051,8,12.61,19.05,62.98,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:40",5099012,35051,8,12.62,19.05,62.98,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:45",5099013,35051,8,12.62,19.05,62.98,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:50",5099014,35051,8,12.61,19.05,63.05,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:10:55",5099015,35051,8,12.62,19.05,63.05,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:00",5099016,35051,8,12.62,19.05,62.98,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:05",5099017,35051,8,12.63,19.05,62.98,3.434739,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:10",5099018,35051,8,12.63,19.05,62.98,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:15",5099019,35051,8,12.63,19.05,62.98,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:20",5099020,35051,8,12.62,19.05,62.98,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:25",5099021,35051,8,12.63,19.05,62.98,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:30",5099022,35051,8,12.63,19.05,62.98,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:35",5099023,35051,8,12.63,19.05,62.98,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:40",5099024,35051,8,12.62,19.05,62.98,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:45",5099025,35051,8,12.63,19.05,62.98,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:50",5099026,35051,8,12.63,19.05,62.98,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:11:55",5099027,35051,8,12.63,19.05,62.98,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:00",5099028,35051,8,12.63,19.05,62.98,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:05",5099029,35051,8,12.61,19.05,62.98,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:10",5099030,35051,8,12.61,19.05,62.98,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:15",5099031,35051,8,12.61,19.05,62.91,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:20",5099032,35051,8,12.61,19.05,62.91,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:25",5099033,35051,8,12.61,19.05,62.91,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:30",5099034,35051,8,12.62,19.05,62.91,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:35",5099035,35051,8,12.59,19.05,62.91,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:40",5099036,35051,8,12.61,19.05,62.91,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:45",5099037,35051,8,12.6,19.05,62.91,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:50",5099038,35051,8,12.62,19.05,62.91,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:12:55",5099039,35051,8,12.62,19.05,62.91,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:00",5099040,35051,8,12.59,19.05,62.91,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:05",5099041,35051,8,12.62,19.05,62.91,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:10",5099042,35051,8,12.61,19.05,62.98,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:15",5099043,35051,8,12.61,19.05,62.98,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:20",5099044,35051,8,12.62,19.05,62.98,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:25",5099045,35051,8,12.62,19.05,62.91,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:30",5099046,35051,8,12.61,19.05,62.91,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:35",5099047,35051,8,12.62,19.05,62.98,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:40",5099048,35051,8,12.62,19.05,62.98,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:45",5099049,35051,8,12.62,19.05,62.98,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:50",5099050,35051,8,12.59,19.05,62.98,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:13:55",5099051,35051,8,12.62,19.05,62.91,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:00",5099052,35051,8,12.62,19.05,62.98,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:05",5099053,35051,8,12.63,19.05,62.98,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:10",5099054,35051,8,12.62,19.05,62.98,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:15",5099055,35051,8,12.63,19.05,62.91,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:20",5099056,35051,8,12.63,19.05,62.98,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:25",5099057,35051,8,12.63,19.05,62.98,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:30",5099058,35051,8,12.63,19.05,62.91,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:35",5099059,35051,8,12.61,19.05,62.91,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:40",5099060,35051,8,12.62,19.05,62.91,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:45",5099061,35051,8,12.63,19.05,62.91,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:50",5099062,35051,8,12.61,19.05,62.91,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:14:55",5099063,35051,8,12.61,19.05,62.98,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:00",5099064,35051,8,12.63,19.05,62.91,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:05",5099065,35051,8,12.61,19.05,62.91,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:10",5099066,35051,8,12.62,19.05,62.91,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:15",5099067,35051,8,12.61,19.05,62.91,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:20",5099068,35051,8,12.59,19.05,62.91,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:25",5099069,35051,8,12.62,19.05,62.98,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:30",5099070,35051,8,12.62,19.05,62.98,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:35",5099071,35051,8,12.62,19.05,62.91,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:40",5099072,35051,8,12.62,19.05,62.91,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:45",5099073,35051,8,12.62,19.05,62.98,3.434739,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:50",5099074,35051,8,12.6,19.05,62.98,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:15:55",5099075,35051,8,12.62,19.05,62.98,3.434739,0,223.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:00",5099076,35051,8,12.62,19.05,62.98,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:05",5099077,35051,8,12.62,19.05,62.98,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:10",5099078,35051,8,12.62,19.05,62.98,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:15",5099079,35051,8,12.62,19.05,62.98,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:20",5099080,35051,8,12.58,19.05,62.98,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:25",5099081,35051,8,12.62,19.05,62.98,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:30",5099082,35051,8,12.62,19.05,62.98,3.434739,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:35",5099083,35051,8,12.62,19.05,62.98,3.434739,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:40",5099084,35051,8,12.6,19.05,62.98,3.434739,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:45",5099085,35051,8,12.62,19.05,62.98,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:50",5099086,35051,8,12.62,19.05,62.98,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:16:55",5099087,35051,8,12.62,19.05,62.98,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:00",5099088,35051,8,12.61,19.05,62.98,3.434739,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:05",5099089,35051,8,12.61,19.05,62.98,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:10",5099090,35051,8,12.62,19.05,62.98,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:15",5099091,35051,8,12.63,19.05,62.91,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:20",5099092,35051,8,12.63,19.05,62.98,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:25",5099093,35051,8,12.61,19.05,62.91,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:30",5099094,35051,8,12.62,19.05,62.91,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:35",5099095,35051,8,12.62,19.05,62.91,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:40",5099096,35051,8,12.62,19.05,62.91,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:45",5099097,35051,8,12.61,19.05,62.98,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:50",5099098,35051,8,12.63,19.05,62.98,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:17:55",5099099,35051,8,12.63,19.05,62.91,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:00",5099100,35051,8,12.63,19.05,62.98,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:05",5099101,35051,8,12.61,19.05,62.98,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:10",5099102,35051,8,12.61,19.05,62.98,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:15",5099103,35051,8,12.58,19.05,62.98,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:20",5099104,35051,8,12.61,19.05,62.98,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:25",5099105,35051,8,12.61,19.05,62.98,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:30",5099106,35051,8,12.62,19.05,62.98,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:35",5099107,35051,8,12.62,19.05,62.91,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:40",5099108,35051,8,12.61,19.05,62.98,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:45",5099109,35051,8,12.6,19.05,62.98,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:50",5099110,35051,8,12.62,19.05,62.98,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:18:55",5099111,35051,8,12.62,19.05,62.91,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:00",5099112,35051,8,12.62,19.05,62.98,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:05",5099113,35051,8,12.62,19.05,62.98,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:10",5099114,35051,8,12.62,19.05,62.98,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:15",5099115,35051,8,12.62,19.05,62.98,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:20",5099116,35051,8,12.62,19.05,62.98,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:25",5099117,35051,8,12.62,19.05,62.98,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:30",5099118,35051,8,12.62,19.05,62.98,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:35",5099119,35051,8,12.62,19.05,63.05,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:40",5099120,35051,8,12.62,19.05,62.98,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:45",5099121,35051,8,12.62,19.05,62.98,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:50",5099122,35051,8,12.61,19.02,62.91,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:19:55",5099123,35051,8,12.59,19.02,62.91,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:00",5099124,35051,8,12.62,19.05,62.98,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:05",5099125,35051,8,12.62,19.02,62.98,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:10",5099126,35051,8,12.63,19.02,62.98,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:15",5099127,35051,8,12.63,19.05,62.98,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:20",5099128,35051,8,12.62,19.02,62.98,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:25",5099129,35051,8,12.63,19.02,63.05,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:30",5099130,35051,8,12.63,19.02,63.05,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:35",5099131,35051,8,12.63,19.02,63.05,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:40",5099132,35051,8,12.62,19.02,63.05,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:45",5099133,35051,8,12.62,19.02,63.05,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:50",5099134,35051,8,12.62,19.02,62.98,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:20:55",5099135,35051,8,12.63,19.02,62.98,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:00",5099136,35051,8,12.63,19.02,62.98,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:05",5099137,35051,8,12.59,19.02,62.98,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:10",5099138,35051,8,12.61,19.02,62.98,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:15",5099139,35051,8,12.61,19.02,62.98,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:20",5099140,35051,8,12.58,19.02,63.05,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:25",5099141,35051,8,12.61,19.02,62.98,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:30",5099142,35051,8,12.62,19.02,62.98,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:35",5099143,35051,8,12.62,19.02,63.05,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:40",5099144,35051,8,12.62,19.02,63.05,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:45",5099145,35051,8,12.61,19.02,63.05,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:50",5099146,35051,8,12.61,19.02,63.05,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:21:55",5099147,35051,8,12.59,19.02,63.05,3.434064,0,224.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:00",5099148,35051,8,12.59,19.02,63.05,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:05",5099149,35051,8,12.62,19.02,63.05,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:10",5099150,35051,8,12.59,19.02,63.05,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:15",5099151,35051,8,12.62,19.02,63.05,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:20",5099152,35051,8,12.62,19.02,63.05,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:25",5099153,35051,8,12.61,19.02,63.05,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:30",5099154,35051,8,12.61,19.02,63.05,3.433389,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:35",5099155,35051,8,12.62,19.02,63.05,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:40",5099156,35051,8,12.61,19.02,63.05,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:45",5099157,35051,8,12.61,19.02,63.05,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:50",5099158,35051,8,12.61,19.02,63.05,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:22:55",5099159,35051,8,12.61,19.02,62.98,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:00",5099160,35051,8,12.6,19.02,62.98,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:05",5099161,35051,8,12.62,19.02,62.98,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:10",5099162,35051,8,12.62,19.02,62.98,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:15",5099163,35051,8,12.61,19.02,62.98,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:20",5099164,35051,8,12.62,19.02,62.98,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:25",5099165,35051,8,12.62,19.02,62.98,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:30",5099166,35051,8,12.63,19.02,62.98,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:35",5099167,35051,8,12.62,19.02,62.98,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:40",5099168,35051,8,12.59,19.02,62.98,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:45",5099169,35051,8,12.63,19.02,63.05,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:50",5099170,35051,8,12.63,19.02,62.98,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:23:55",5099171,35051,8,12.63,19.02,62.98,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:00",5099172,35051,8,12.62,19.02,62.98,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:05",5099173,35051,8,12.61,19.02,62.98,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:10",5099174,35051,8,12.61,19.02,62.98,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:15",5099175,35051,8,12.59,19.02,62.98,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:20",5099176,35051,8,12.61,19.02,63.05,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:25",5099177,35051,8,12.61,19.02,63.05,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:30",5099178,35051,8,12.59,19.02,63.05,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:35",5099179,35051,8,12.61,19.02,63.05,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:40",5099180,35051,8,12.61,19.02,63.05,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:45",5099181,35051,8,12.62,19.02,63.05,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:50",5099182,35051,8,12.62,19.02,63.05,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:24:55",5099183,35051,8,12.61,19.02,63.05,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:00",5099184,35051,8,12.61,19.02,63.05,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:05",5099185,35051,8,12.61,19.02,62.98,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:10",5099186,35051,8,12.59,19.02,63.05,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:15",5099187,35051,8,12.61,19.02,62.98,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:20",5099188,35051,8,12.61,19.02,63.05,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:25",5099189,35051,8,12.61,19.02,63.05,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:30",5099190,35051,8,12.62,19.02,62.98,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:35",5099191,35051,8,12.62,19.02,62.98,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:40",5099192,35051,8,12.62,19.02,62.98,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:45",5099193,35051,8,12.61,19.02,62.98,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:50",5099194,35051,8,12.62,19.02,62.98,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:25:55",5099195,35051,8,12.61,19.02,62.98,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:00",5099196,35051,8,12.62,19.02,62.98,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:05",5099197,35051,8,12.62,19.02,62.98,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:10",5099198,35051,8,12.62,19.02,62.98,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:15",5099199,35051,8,12.62,19.02,62.98,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:20",5099200,35051,8,12.62,19.02,62.98,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:25",5099201,35051,8,12.62,19.02,62.98,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:30",5099202,35051,8,12.63,19.02,62.98,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:35",5099203,35051,8,12.62,19.02,63.05,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:40",5099204,35051,8,12.62,19.02,63.05,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:45",5099205,35051,8,12.63,19.02,63.05,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:50",5099206,35051,8,12.62,19.02,63.05,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:26:55",5099207,35051,8,12.62,19.02,63.05,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:00",5099208,35051,8,12.63,19.02,63.05,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:05",5099209,35051,8,12.61,19.02,63.05,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:10",5099210,35051,8,12.58,19.02,63.05,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:15",5099211,35051,8,12.61,19.02,63.05,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:20",5099212,35051,8,12.6,19.02,63.05,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:25",5099213,35051,8,12.6,19.02,63.05,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:30",5099214,35051,8,12.61,19.02,63.05,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:35",5099215,35051,8,12.61,19.02,63.05,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:40",5099216,35051,8,12.62,19.02,63.05,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:45",5099217,35051,8,12.62,19.02,63.05,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:50",5099218,35051,8,12.59,19.02,63.05,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:27:55",5099219,35051,8,12.61,19.02,62.98,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:00",5099220,35051,8,12.61,19.02,62.98,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:05",5099221,35051,8,12.62,19.02,63.05,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:10",5099222,35051,8,12.61,19.02,63.05,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:15",5099223,35051,8,12.61,19.02,63.05,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:20",5099224,35051,8,12.61,19.02,63.05,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:25",5099225,35051,8,12.62,19.02,63.05,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:30",5099226,35051,8,12.62,19.02,63.05,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:35",5099227,35051,8,12.61,19.02,63.05,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:40",5099228,35051,8,12.61,19,63.05,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:45",5099229,35051,8,12.61,19,62.98,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:50",5099230,35051,8,12.58,19,63.05,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:28:55",5099231,35051,8,12.61,19.02,63.05,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:00",5099232,35051,8,12.61,19,63.05,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:05",5099233,35051,8,12.59,19,63.05,3.434064,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:10",5099234,35051,8,12.62,19,63.05,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:15",5099235,35051,8,12.62,19,63.12,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:20",5099236,35051,8,12.62,19,63.05,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:25",5099237,35051,8,12.62,19,63.05,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:30",5099238,35051,8,12.62,19,63.05,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:35",5099239,35051,8,12.62,19,63.05,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:40",5099240,35051,8,12.62,19,63.05,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:45",5099241,35051,8,12.62,19,63.12,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:50",5099242,35051,8,12.62,19,63.12,3.434064,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:29:55",5099243,35051,8,12.62,19,63.12,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:00",5099244,35051,8,12.63,19,63.12,3.434064,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:05",5099245,35051,8,12.61,19,63.05,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:10",5099246,35051,8,12.58,19,63.05,3.434064,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:15",5099247,35051,8,12.61,19,63.05,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:20",5099248,35051,8,12.6,19,63.05,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:25",5099249,35051,8,12.6,19,63.05,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:30",5099250,35051,8,12.61,19,63.05,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:35",5099251,35051,8,12.61,19,63.05,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:40",5099252,35051,8,12.61,19,63.05,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:45",5099253,35051,8,12.62,19,63.05,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:50",5099254,35051,8,12.61,19,63.05,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:30:55",5099255,35051,8,12.62,19,63.12,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:00",5099256,35051,8,12.62,19,63.12,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:05",5099257,35051,8,12.61,19,63.12,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:10",5099258,35051,8,12.62,19,63.12,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:15",5099259,35051,8,12.61,19,63.12,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:20",5099260,35051,8,12.61,19,63.12,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:25",5099261,35051,8,12.61,19,63.12,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:30",5099262,35051,8,12.62,19,63.12,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:35",5099263,35051,8,12.62,19,63.12,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:40",5099264,35051,8,12.61,19,63.12,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:45",5099265,35051,8,12.61,19,63.12,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:50",5099266,35051,8,12.62,19,63.12,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:31:55",5099267,35051,8,12.61,19,63.12,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:00",5099268,35051,8,12.61,19,63.12,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:05",5099269,35051,8,12.62,19,63.19,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:10",5099270,35051,8,12.62,19,63.12,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:15",5099271,35051,8,12.59,19,63.12,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:20",5099272,35051,8,12.59,19,63.12,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:25",5099273,35051,8,12.62,19,63.12,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:30",5099274,35051,8,12.62,19,63.12,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:35",5099275,35051,8,12.63,19,63.12,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:40",5099276,35051,8,12.61,19,63.12,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:45",5099277,35051,8,12.63,19,63.12,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:50",5099278,35051,8,12.62,19,63.12,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:32:55",5099279,35051,8,12.63,19,63.19,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:00",5099280,35051,8,12.63,19,63.12,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:05",5099281,35051,8,12.61,19,63.12,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:10",5099282,35051,8,12.61,19,63.12,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:15",5099283,35051,8,12.61,19,63.12,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:20",5099284,35051,8,12.61,19,63.12,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:25",5099285,35051,8,12.61,19,63.12,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:30",5099286,35051,8,12.61,19,63.12,3.434064,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:35",5099287,35051,8,12.61,19,63.12,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:40",5099288,35051,8,12.61,19,63.12,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:45",5099289,35051,8,12.62,19,63.05,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:50",5099290,35051,8,12.62,19,63.05,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:33:55",5099291,35051,8,12.61,19,63.12,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:00",5099292,35051,8,12.61,19,63.12,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:05",5099293,35051,8,12.59,19,63.12,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:10",5099294,35051,8,12.58,19,63.12,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:15",5099295,35051,8,12.61,19,63.12,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:20",5099296,35051,8,12.59,19,63.12,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:25",5099297,35051,8,12.58,19,63.12,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:30",5099298,35051,8,12.58,19,63.12,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:35",5099299,35051,8,12.61,19,63.12,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:40",5099300,35051,8,12.62,19,63.05,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:45",5099301,35051,8,12.61,19,63.05,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:50",5099302,35051,8,12.61,19,63.12,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:34:55",5099303,35051,8,12.61,19,63.05,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:00",5099304,35051,8,12.56,19,63.12,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:05",5099305,35051,8,12.62,19,63.05,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:10",5099306,35051,8,12.62,19,63.12,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:15",5099307,35051,8,12.62,19,63.12,3.432714,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:20",5099308,35051,8,12.58,19,63.12,3.432714,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:25",5099309,35051,8,12.62,19,63.12,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:30",5099310,35051,8,12.62,19,63.12,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:35",5099311,35051,8,12.62,19,63.12,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:40",5099312,35051,8,12.58,19,63.12,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:45",5099313,35051,8,12.62,19,63.12,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:50",5099314,35051,8,12.58,19,63.12,3.432714,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:35:55",5099315,35051,8,12.62,19,63.12,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:00",5099316,35051,8,12.61,19,63.12,3.432714,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:05",5099317,35051,8,12.61,19,63.12,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:10",5099318,35051,8,12.61,19,63.12,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:15",5099319,35051,8,12.61,19,63.12,3.432714,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:20",5099320,35051,8,12.6,19,63.12,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:25",5099321,35051,8,12.59,19,63.12,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:30",5099322,35051,8,12.61,19,63.12,3.432714,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:35",5099323,35051,8,12.61,19,63.12,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:40",5099324,35051,8,12.61,19,63.05,3.432714,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:45",5099325,35051,8,12.61,19,63.12,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:50",5099326,35051,8,12.61,19,63.12,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:36:55",5099327,35051,8,12.62,19,63.05,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:00",5099328,35051,8,12.62,19,63.05,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:05",5099329,35051,8,12.6,19,63.05,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:10",5099330,35051,8,12.61,19,63.05,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:15",5099331,35051,8,12.61,19,63.05,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:20",5099332,35051,8,12.61,19,63.05,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:25",5099333,35051,8,12.61,19,63.05,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:30",5099334,35051,8,12.61,19,62.98,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:35",5099335,35051,8,12.62,19,63.05,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:40",5099336,35051,8,12.61,19,63.05,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:45",5099337,35051,8,12.58,19,63.05,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:50",5099338,35051,8,12.61,19,63.05,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:37:55",5099339,35051,8,12.61,19,63.05,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:00",5099340,35051,8,12.61,19,63.12,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:05",5099341,35051,8,12.62,19,63.12,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:10",5099342,35051,8,12.59,19,63.05,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:15",5099343,35051,8,12.62,19,63.05,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:20",5099344,35051,8,12.62,19,63.05,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:25",5099345,35051,8,12.62,19,63.12,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:30",5099346,35051,8,12.62,19,63.12,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:35",5099347,35051,8,12.61,19,63.12,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:40",5099348,35051,8,12.62,19,63.12,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:45",5099349,35051,8,12.62,19,63.12,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:50",5099350,35051,8,12.62,19,63.12,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:38:55",5099351,35051,8,12.62,19,63.19,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:00",5099352,35051,8,12.62,19,63.19,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:05",5099353,35051,8,12.61,19,63.19,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:10",5099354,35051,8,12.58,19,63.19,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:15",5099355,35051,8,12.58,19,63.19,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:20",5099356,35051,8,12.61,19,63.19,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:25",5099357,35051,8,12.61,18.97,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:30",5099358,35051,8,12.61,19,63.19,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:35",5099359,35051,8,12.61,19,63.19,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:40",5099360,35051,8,12.61,19,63.19,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:45",5099361,35051,8,12.58,19,63.19,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:50",5099362,35051,8,12.61,18.97,63.12,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:39:55",5099363,35051,8,12.58,18.97,63.19,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:00",5099364,35051,8,12.61,18.97,63.12,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:05",5099365,35051,8,12.61,18.97,63.19,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:10",5099366,35051,8,12.61,19,63.19,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:15",5099367,35051,8,12.61,19,63.12,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:20",5099368,35051,8,12.61,18.97,63.19,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:25",5099369,35051,8,12.61,19,63.19,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:30",5099370,35051,8,12.61,18.97,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:35",5099371,35051,8,12.61,18.97,63.19,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:40",5099372,35051,8,12.61,18.97,63.19,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:45",5099373,35051,8,12.61,18.97,63.19,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:50",5099374,35051,8,12.61,18.97,63.19,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:40:55",5099375,35051,8,12.58,18.97,63.19,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:00",5099376,35051,8,12.58,18.97,63.19,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:05",5099377,35051,8,12.62,18.97,63.19,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:10",5099378,35051,8,12.59,18.97,63.19,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:15",5099379,35051,8,12.62,18.97,63.19,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:20",5099380,35051,8,12.58,18.97,63.19,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:25",5099381,35051,8,12.62,18.97,63.19,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:30",5099382,35051,8,12.62,18.97,63.19,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:35",5099383,35051,8,12.62,18.97,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:40",5099384,35051,8,12.62,18.97,63.19,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:45",5099385,35051,8,12.62,18.97,63.19,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:50",5099386,35051,8,12.62,18.97,63.19,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:41:55",5099387,35051,8,12.59,18.97,63.19,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:00",5099388,35051,8,12.62,18.97,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:05",5099389,35051,8,12.6,18.97,63.19,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:10",5099390,35051,8,12.6,18.97,63.19,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:15",5099391,35051,8,12.61,18.97,63.19,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:20",5099392,35051,8,12.6,18.97,63.19,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:25",5099393,35051,8,12.61,18.97,63.19,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:30",5099394,35051,8,12.61,18.97,63.19,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:35",5099395,35051,8,12.61,18.97,63.19,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:40",5099396,35051,8,12.61,18.97,63.19,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:45",5099397,35051,8,12.61,18.97,63.25,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:50",5099398,35051,8,12.6,18.97,63.19,3.433389,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:42:55",5099399,35051,8,12.6,18.97,63.19,3.433389,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:00",5099400,35051,8,12.61,18.97,63.19,3.433389,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:05",5099401,35051,8,12.61,18.97,63.19,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:10",5099402,35051,8,12.61,18.97,63.19,3.433389,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:15",5099403,35051,8,12.61,18.97,63.19,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:20",5099404,35051,8,12.61,18.97,63.19,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:25",5099405,35051,8,12.61,18.97,63.19,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:30",5099406,35051,8,12.58,18.97,63.19,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:35",5099407,35051,8,12.61,18.97,63.19,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:40",5099408,35051,8,12.61,18.97,63.19,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:45",5099409,35051,8,12.61,18.97,63.19,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:50",5099410,35051,8,12.59,18.97,63.19,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:43:55",5099411,35051,8,12.6,18.97,63.19,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:00",5099412,35051,8,12.61,18.97,63.19,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:05",5099413,35051,8,12.62,18.97,63.25,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:10",5099414,35051,8,12.62,18.97,63.19,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:15",5099415,35051,8,12.62,18.97,63.19,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:20",5099416,35051,8,12.62,18.97,63.19,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:25",5099417,35051,8,12.59,18.97,63.19,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:30",5099418,35051,8,12.62,18.97,63.19,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:35",5099419,35051,8,12.62,18.97,63.19,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:40",5099420,35051,8,12.62,18.97,63.19,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:45",5099421,35051,8,12.59,18.97,63.19,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:50",5099422,35051,8,12.62,18.97,63.19,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:44:55",5099423,35051,8,12.62,18.97,63.19,3.433389,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:00",5099424,35051,8,12.62,18.97,63.19,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:05",5099425,35051,8,12.6,18.97,63.19,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:10",5099426,35051,8,12.61,18.97,63.19,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:15",5099427,35051,8,12.61,18.97,63.19,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:20",5099428,35051,8,12.58,18.97,63.19,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:25",5099429,35051,8,12.6,18.97,63.19,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:30",5099430,35051,8,12.61,18.97,63.19,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:35",5099431,35051,8,12.61,18.97,63.19,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:40",5099432,35051,8,12.61,18.97,63.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:45",5099433,35051,8,12.61,18.97,63.19,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:50",5099434,35051,8,12.61,18.97,63.19,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:45:55",5099435,35051,8,12.61,18.97,63.12,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:00",5099436,35051,8,12.61,18.97,63.12,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:05",5099437,35051,8,12.61,18.97,63.12,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:10",5099438,35051,8,12.61,18.97,63.12,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:15",5099439,35051,8,12.61,18.97,63.12,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:20",5099440,35051,8,12.61,18.97,63.12,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:25",5099441,35051,8,12.61,18.97,63.19,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:30",5099442,35051,8,12.61,18.97,63.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:35",5099443,35051,8,12.6,18.97,63.19,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:40",5099444,35051,8,12.58,18.97,63.19,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:45",5099445,35051,8,12.58,18.97,63.19,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:50",5099446,35051,8,12.61,18.97,63.19,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:46:55",5099447,35051,8,12.59,18.97,63.19,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:00",5099448,35051,8,12.61,18.97,63.19,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:05",5099449,35051,8,12.62,18.97,63.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:10",5099450,35051,8,12.59,18.97,63.19,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:15",5099451,35051,8,12.62,18.97,63.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:20",5099452,35051,8,12.62,18.97,63.19,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:25",5099453,35051,8,12.57,18.97,63.19,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:30",5099454,35051,8,12.59,18.97,63.19,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:35",5099455,35051,8,12.61,18.97,63.19,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:40",5099456,35051,8,12.62,18.97,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:45",5099457,35051,8,12.6,18.97,63.19,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:50",5099458,35051,8,12.61,18.97,63.19,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:47:55",5099459,35051,8,12.62,18.97,63.19,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:00",5099460,35051,8,12.59,18.97,63.19,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:05",5099461,35051,8,12.6,18.97,63.19,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:10",5099462,35051,8,12.61,18.97,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:15",5099463,35051,8,12.61,18.97,63.19,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:20",5099464,35051,8,12.6,18.97,63.19,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:25",5099465,35051,8,12.6,18.97,63.19,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:30",5099466,35051,8,12.61,18.97,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:35",5099467,35051,8,12.61,18.97,63.19,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:40",5099468,35051,8,12.61,18.97,63.19,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:45",5099469,35051,8,12.61,18.95,63.19,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:50",5099470,35051,8,12.61,18.95,63.19,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:48:55",5099471,35051,8,12.61,18.95,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:00",5099472,35051,8,12.61,18.95,63.19,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:05",5099473,35051,8,12.61,18.95,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:10",5099474,35051,8,12.61,18.95,63.19,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:15",5099475,35051,8,12.61,18.95,63.19,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:20",5099476,35051,8,12.61,18.95,63.19,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:25",5099477,35051,8,12.61,18.95,63.19,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:30",5099478,35051,8,12.6,18.95,63.19,3.434739,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:35",5099479,35051,8,12.61,18.95,63.19,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:40",5099480,35051,8,12.61,18.95,63.12,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:45",5099481,35051,8,12.61,18.95,63.19,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:50",5099482,35051,8,12.61,18.95,63.19,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:49:55",5099483,35051,8,12.61,18.95,63.19,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:00",5099484,35051,8,12.61,18.95,63.19,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:05",5099485,35051,8,12.62,18.95,63.19,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:10",5099486,35051,8,12.62,18.95,63.19,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:15",5099487,35051,8,12.59,18.95,63.19,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:20",5099488,35051,8,12.59,18.95,63.19,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:25",5099489,35051,8,12.61,18.95,63.19,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:30",5099490,35051,8,12.62,18.95,63.19,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:35",5099491,35051,8,12.62,18.95,63.19,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:40",5099492,35051,8,12.62,18.95,63.19,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:45",5099493,35051,8,12.61,18.95,63.19,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:50",5099494,35051,8,12.62,18.97,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:50:55",5099495,35051,8,12.62,18.95,63.19,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:00",5099496,35051,8,12.62,18.95,63.19,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:05",5099497,35051,8,12.61,18.95,63.19,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:10",5099498,35051,8,12.61,18.95,63.12,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:15",5099499,35051,8,12.61,18.97,63.12,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:20",5099500,35051,8,12.58,18.95,63.12,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:25",5099501,35051,8,12.61,18.95,63.12,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:30",5099502,35051,8,12.58,18.95,63.12,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:35",5099503,35051,8,12.61,18.95,63.12,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:40",5099504,35051,8,12.61,18.95,63.19,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:45",5099505,35051,8,12.61,18.95,63.12,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:50",5099506,35051,8,12.61,18.95,63.19,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:51:55",5099507,35051,8,12.61,18.95,63.12,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:00",5099508,35051,8,12.61,18.95,63.12,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:05",5099509,35051,8,12.57,18.95,63.12,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:10",5099510,35051,8,12.61,18.95,63.12,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:15",5099511,35051,8,12.61,18.95,63.19,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:20",5099512,35051,8,12.61,18.95,63.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:25",5099513,35051,8,12.61,18.95,63.12,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:30",5099514,35051,8,12.61,18.95,63.19,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:35",5099515,35051,8,12.61,18.95,63.19,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:40",5099516,35051,8,12.61,18.95,63.19,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:45",5099517,35051,8,12.61,18.95,63.19,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:50",5099518,35051,8,12.61,18.95,63.19,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:52:55",5099519,35051,8,12.61,18.95,63.12,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:00",5099520,35051,8,12.61,18.95,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:05",5099521,35051,8,12.59,18.95,63.12,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:10",5099522,35051,8,12.62,18.95,63.12,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:15",5099523,35051,8,12.61,18.95,63.12,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:20",5099524,35051,8,12.59,18.95,63.12,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:25",5099525,35051,8,12.61,18.95,63.12,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:30",5099526,35051,8,12.58,18.95,63.12,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:35",5099527,35051,8,12.59,18.95,63.12,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:40",5099528,35051,8,12.62,18.95,63.12,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:45",5099529,35051,8,12.62,18.95,63.12,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:50",5099530,35051,8,12.62,18.95,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:53:55",5099531,35051,8,12.61,18.95,63.12,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:00",5099532,35051,8,12.59,18.95,63.12,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:05",5099533,35051,8,12.6,18.95,63.12,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:10",5099534,35051,8,12.6,18.95,63.12,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:15",5099535,35051,8,12.6,18.95,63.12,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:20",5099536,35051,8,12.6,18.95,63.12,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:25",5099537,35051,8,12.6,18.95,63.12,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:30",5099538,35051,8,12.61,18.95,63.12,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:35",5099539,35051,8,12.61,18.95,63.12,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:40",5099540,35051,8,12.58,18.95,63.05,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:45",5099541,35051,8,12.54,18.95,63.05,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:50",5099542,35051,8,12.61,18.95,63.05,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:54:55",5099543,35051,8,12.61,18.95,63.05,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:00",5099544,35051,8,12.58,18.95,63.05,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:05",5099545,35051,8,12.57,18.95,63.05,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:10",5099546,35051,8,12.58,18.95,63.05,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:15",5099547,35051,8,12.6,18.95,63.05,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:20",5099548,35051,8,12.61,18.95,63.05,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:25",5099549,35051,8,12.61,18.95,63.05,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:30",5099550,35051,8,12.58,18.95,63.05,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:35",5099551,35051,8,12.61,18.95,63.05,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:40",5099552,35051,8,12.61,18.95,63.05,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:45",5099553,35051,8,12.61,18.95,63.05,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:50",5099554,35051,8,12.61,18.95,63.05,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:55:55",5099555,35051,8,12.6,18.95,63.05,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:00",5099556,35051,8,12.58,18.95,63.05,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:05",5099557,35051,8,12.61,18.95,63.05,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:10",5099558,35051,8,12.61,18.95,63.12,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:15",5099559,35051,8,12.62,18.95,63.05,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:20",5099560,35051,8,12.61,18.95,63.12,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:25",5099561,35051,8,12.62,18.95,63.12,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:30",5099562,35051,8,12.61,18.95,63.05,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:35",5099563,35051,8,12.62,18.95,63.05,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:40",5099564,35051,8,12.59,18.95,63.12,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:45",5099565,35051,8,12.61,18.95,63.12,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:50",5099566,35051,8,12.59,18.95,63.05,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:56:55",5099567,35051,8,12.59,18.95,63.05,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:00",5099568,35051,8,12.58,18.95,63.05,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:05",5099569,35051,8,12.59,18.95,63.05,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:10",5099570,35051,8,12.59,18.95,63.05,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:15",5099571,35051,8,12.57,18.95,63.12,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:20",5099572,35051,8,12.57,18.95,63.12,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:25",5099573,35051,8,12.57,18.95,63.12,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:30",5099574,35051,8,12.6,18.95,63.12,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:35",5099575,35051,8,12.61,18.95,63.12,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:40",5099576,35051,8,12.61,18.95,63.12,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:45",5099577,35051,8,12.6,18.95,63.12,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:50",5099578,35051,8,12.58,18.95,63.12,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:57:55",5099579,35051,8,12.61,18.95,63.12,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:00",5099580,35051,8,12.61,18.95,63.12,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:05",5099581,35051,8,12.61,18.95,63.12,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:10",5099582,35051,8,12.61,18.95,63.12,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:15",5099583,35051,8,12.61,18.95,63.12,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:20",5099584,35051,8,12.61,18.95,63.19,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:25",5099585,35051,8,12.59,18.95,63.19,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:30",5099586,35051,8,12.61,18.95,63.19,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:35",5099587,35051,8,12.61,18.95,63.19,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:40",5099588,35051,8,12.61,18.95,63.12,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:45",5099589,35051,8,12.61,18.95,63.19,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:50",5099590,35051,8,12.61,18.95,63.19,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:58:55",5099591,35051,8,12.61,18.95,63.19,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:00",5099592,35051,8,12.61,18.95,63.19,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:05",5099593,35051,8,12.6,18.95,63.12,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:10",5099594,35051,8,12.59,18.95,63.19,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:15",5099595,35051,8,12.59,18.95,63.19,3.434739,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:20",5099596,35051,8,12.62,18.95,63.12,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:25",5099597,35051,8,12.61,18.95,63.12,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:30",5099598,35051,8,12.62,18.95,63.12,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:35",5099599,35051,8,12.62,18.95,63.12,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:40",5099600,35051,8,12.62,18.95,63.12,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:45",5099601,35051,8,12.59,18.95,63.12,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:50",5099602,35051,8,12.61,18.95,63.12,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 09:59:55",5099603,35051,8,12.59,18.95,63.12,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:00",5099604,35051,8,12.62,18.95,63.12,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:05",5099605,35051,8,12.57,18.95,63.19,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:10",5099606,35051,8,12.6,18.95,63.12,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:15",5099607,35051,8,12.59,18.95,63.12,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:20",5099608,35051,8,12.6,18.95,63.19,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:25",5099609,35051,8,12.57,18.95,63.19,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:30",5099610,35051,8,12.61,18.95,63.19,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:35",5099611,35051,8,12.61,18.95,63.19,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:40",5099612,35051,8,12.61,18.95,63.12,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:45",5099613,35051,8,12.61,18.95,63.12,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:50",5099614,35051,8,12.61,18.95,63.19,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:00:55",5099615,35051,8,12.61,18.95,63.12,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:00",5099616,35051,8,12.61,18.95,63.19,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:05",5099617,35051,8,12.6,18.95,63.12,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:10",5099618,35051,8,12.59,18.95,63.19,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:15",5099619,35051,8,12.61,18.95,63.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:20",5099620,35051,8,12.61,18.95,63.19,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:25",5099621,35051,8,12.61,18.95,63.19,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:30",5099622,35051,8,12.58,18.95,63.19,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:35",5099623,35051,8,12.61,18.95,63.19,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:40",5099624,35051,8,12.61,18.95,63.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:45",5099625,35051,8,12.57,18.92,63.12,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:50",5099626,35051,8,12.59,18.95,63.12,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:01:55",5099627,35051,8,12.61,18.95,63.12,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:00",5099628,35051,8,12.61,18.95,63.12,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:05",5099629,35051,8,12.62,18.95,63.12,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:10",5099630,35051,8,12.62,18.95,63.05,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:15",5099631,35051,8,12.62,18.92,63.12,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:20",5099632,35051,8,12.62,18.92,63.12,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:25",5099633,35051,8,12.62,18.92,63.12,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:30",5099634,35051,8,12.62,18.92,63.12,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:35",5099635,35051,8,12.59,18.92,63.05,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:40",5099636,35051,8,12.62,18.92,63.12,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:45",5099637,35051,8,12.61,18.92,63.12,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:50",5099638,35051,8,12.61,18.92,63.12,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:02:55",5099639,35051,8,12.62,18.92,63.12,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:00",5099640,35051,8,12.61,18.92,63.12,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:05",5099641,35051,8,12.6,18.92,63.12,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:10",5099642,35051,8,12.58,18.92,63.12,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:15",5099643,35051,8,12.57,18.92,63.12,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:20",5099644,35051,8,12.6,18.92,63.12,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:25",5099645,35051,8,12.57,18.92,63.12,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:30",5099646,35051,8,12.61,18.92,63.12,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:35",5099647,35051,8,12.61,18.92,63.12,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:40",5099648,35051,8,12.61,18.92,63.12,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:45",5099649,35051,8,12.61,18.92,63.19,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:50",5099650,35051,8,12.61,18.92,63.19,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:03:55",5099651,35051,8,12.61,18.92,63.12,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:00",5099652,35051,8,12.61,18.92,63.12,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:05",5099653,35051,8,12.61,18.92,63.12,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:10",5099654,35051,8,12.58,18.92,63.12,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:15",5099655,35051,8,12.61,18.92,63.12,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:20",5099656,35051,8,12.61,18.92,63.12,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:25",5099657,35051,8,12.6,18.92,63.19,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:30",5099658,35051,8,12.61,18.92,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:35",5099659,35051,8,12.58,18.92,63.19,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:40",5099660,35051,8,12.61,18.92,63.19,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:45",5099661,35051,8,12.6,18.92,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:50",5099662,35051,8,12.61,18.92,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:04:55",5099663,35051,8,12.6,18.92,63.19,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:00",5099664,35051,8,12.61,18.92,63.19,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:05",5099665,35051,8,12.6,18.92,63.19,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:10",5099666,35051,8,12.61,18.92,63.19,3.434739,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:15",5099667,35051,8,12.61,18.92,63.19,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:20",5099668,35051,8,12.61,18.92,63.19,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:25",5099669,35051,8,12.61,18.92,63.19,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:30",5099670,35051,8,12.61,18.92,63.19,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:35",5099671,35051,8,12.62,18.92,63.19,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:40",5099672,35051,8,12.62,18.92,63.25,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:45",5099673,35051,8,12.61,18.92,63.19,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:50",5099674,35051,8,12.62,18.92,63.19,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:05:55",5099675,35051,8,12.62,18.92,63.19,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:00",5099676,35051,8,12.62,18.92,63.19,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:05",5099677,35051,8,12.59,18.92,63.19,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:10",5099678,35051,8,12.59,18.92,63.19,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:15",5099679,35051,8,12.57,18.92,63.19,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:20",5099680,35051,8,12.59,18.92,63.19,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:25",5099681,35051,8,12.6,18.92,63.25,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:30",5099682,35051,8,12.6,18.92,63.25,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:35",5099683,35051,8,12.6,18.92,63.25,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:40",5099684,35051,8,12.61,18.92,63.25,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:45",5099685,35051,8,12.58,18.92,63.19,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:50",5099686,35051,8,12.61,18.92,63.19,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:06:55",5099687,35051,8,12.61,18.92,63.19,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:00",5099688,35051,8,12.6,18.92,63.25,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:05",5099689,35051,8,12.6,18.92,63.25,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:10",5099690,35051,8,12.61,18.92,63.25,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:15",5099691,35051,8,12.6,18.92,63.25,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:20",5099692,35051,8,12.61,18.92,63.25,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:25",5099693,35051,8,12.58,18.92,63.25,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:30",5099694,35051,8,12.59,18.92,63.25,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:35",5099695,35051,8,12.61,18.92,63.32,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:40",5099696,35051,8,12.61,18.92,63.32,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:45",5099697,35051,8,12.61,18.92,63.25,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:50",5099698,35051,8,12.61,18.92,63.25,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:07:55",5099699,35051,8,12.61,18.92,63.25,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:00",5099700,35051,8,12.61,18.92,63.25,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:05",5099701,35051,8,12.61,18.92,63.32,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:10",5099702,35051,8,12.62,18.92,63.32,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:15",5099703,35051,8,12.59,18.92,63.32,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:20",5099704,35051,8,12.61,18.92,63.32,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:25",5099705,35051,8,12.61,18.92,63.32,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:30",5099706,35051,8,12.59,18.92,63.32,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:35",5099707,35051,8,12.62,18.92,63.32,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:40",5099708,35051,8,12.62,18.92,63.32,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:45",5099709,35051,8,12.59,18.92,63.32,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:50",5099710,35051,8,12.59,18.92,63.32,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:08:55",5099711,35051,8,12.62,18.92,63.32,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:00",5099712,35051,8,12.59,18.92,63.32,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:05",5099713,35051,8,12.6,18.92,63.32,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:10",5099714,35051,8,12.6,18.92,63.32,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:15",5099715,35051,8,12.59,18.92,63.32,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:20",5099716,35051,8,12.58,18.92,63.32,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:25",5099717,35051,8,12.6,18.92,63.32,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:30",5099718,35051,8,12.61,18.92,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:35",5099719,35051,8,12.59,18.92,63.32,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:40",5099720,35051,8,12.61,18.92,63.32,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:45",5099721,35051,8,12.61,18.92,63.25,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:50",5099722,35051,8,12.61,18.92,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:09:55",5099723,35051,8,12.61,18.92,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:00",5099724,35051,8,12.61,18.92,63.25,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:05",5099725,35051,8,12.61,18.92,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:10",5099726,35051,8,12.61,18.92,63.32,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:15",5099727,35051,8,12.61,18.92,63.32,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:20",5099728,35051,8,12.61,18.92,63.25,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:25",5099729,35051,8,12.61,18.92,63.25,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:30",5099730,35051,8,12.6,18.92,63.32,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:35",5099731,35051,8,12.58,18.92,63.32,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:40",5099732,35051,8,12.61,18.92,63.32,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:45",5099733,35051,8,12.61,18.92,63.32,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:50",5099734,35051,8,12.61,18.92,63.25,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:10:55",5099735,35051,8,12.61,18.92,63.32,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:00",5099736,35051,8,12.61,18.89,63.32,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:05",5099737,35051,8,12.62,18.92,63.25,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:10",5099738,35051,8,12.59,18.92,63.32,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:15",5099739,35051,8,12.61,18.92,63.25,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:20",5099740,35051,8,12.61,18.92,63.32,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:25",5099741,35051,8,12.61,18.89,63.25,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:30",5099742,35051,8,12.62,18.89,63.32,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:35",5099743,35051,8,12.62,18.89,63.25,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:40",5099744,35051,8,12.59,18.89,63.25,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:45",5099745,35051,8,12.61,18.89,63.32,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:50",5099746,35051,8,12.6,18.89,63.25,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:11:55",5099747,35051,8,12.61,18.89,63.25,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:00",5099748,35051,8,12.62,18.89,63.25,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:05",5099749,35051,8,12.57,18.89,63.32,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:10",5099750,35051,8,12.6,18.89,63.32,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:15",5099751,35051,8,12.58,18.89,63.32,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:20",5099752,35051,8,12.6,18.89,63.25,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:25",5099753,35051,8,12.6,18.89,63.25,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:30",5099754,35051,8,12.61,18.89,63.25,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:35",5099755,35051,8,12.6,18.89,63.32,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:40",5099756,35051,8,12.58,18.89,63.25,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:45",5099757,35051,8,12.6,18.89,63.32,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:50",5099758,35051,8,12.6,18.89,63.25,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:12:55",5099759,35051,8,12.6,18.89,63.25,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:00",5099760,35051,8,12.61,18.89,63.25,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:05",5099761,35051,8,12.61,18.89,63.25,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:10",5099762,35051,8,12.6,18.89,63.25,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:15",5099763,35051,8,12.61,18.89,63.25,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:20",5099764,35051,8,12.58,18.89,63.25,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:25",5099765,35051,8,12.6,18.89,63.25,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:30",5099766,35051,8,12.61,18.89,63.25,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:35",5099767,35051,8,12.61,18.89,63.25,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:40",5099768,35051,8,12.61,18.89,63.25,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:45",5099769,35051,8,12.6,18.89,63.32,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:50",5099770,35051,8,12.61,18.89,63.32,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:13:55",5099771,35051,8,12.61,18.89,63.25,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:00",5099772,35051,8,12.61,18.89,63.25,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:05",5099773,35051,8,12.61,18.89,63.25,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:10",5099774,35051,8,12.61,18.89,63.25,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:15",5099775,35051,8,12.59,18.89,63.25,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:20",5099776,35051,8,12.61,18.89,63.25,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:25",5099777,35051,8,12.59,18.89,63.25,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:30",5099778,35051,8,12.61,18.89,63.25,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:35",5099779,35051,8,12.61,18.89,63.25,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:40",5099780,35051,8,12.62,18.89,63.25,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:45",5099781,35051,8,12.6,18.89,63.32,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:50",5099782,35051,8,12.59,18.89,63.25,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:14:55",5099783,35051,8,12.61,18.89,63.25,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:00",5099784,35051,8,12.61,18.89,63.25,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:05",5099785,35051,8,12.6,18.89,63.25,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:10",5099786,35051,8,12.6,18.89,63.25,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:15",5099787,35051,8,12.6,18.89,63.19,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:20",5099788,35051,8,12.58,18.89,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:25",5099789,35051,8,12.59,18.89,63.25,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:30",5099790,35051,8,12.6,18.89,63.25,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:35",5099791,35051,8,12.61,18.89,63.25,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:40",5099792,35051,8,12.61,18.89,63.25,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:45",5099793,35051,8,12.6,18.89,63.25,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:50",5099794,35051,8,12.6,18.89,63.25,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:15:55",5099795,35051,8,12.61,18.89,63.25,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:00",5099796,35051,8,12.61,18.89,63.25,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:05",5099797,35051,8,12.6,18.89,63.25,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:10",5099798,35051,8,12.61,18.89,63.25,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:15",5099799,35051,8,12.58,18.89,63.25,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:20",5099800,35051,8,12.61,18.89,63.25,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:25",5099801,35051,8,12.61,18.89,63.19,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:30",5099802,35051,8,12.61,18.89,63.25,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:35",5099803,35051,8,12.58,18.89,63.25,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:40",5099804,35051,8,12.6,18.89,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:45",5099805,35051,8,12.61,18.89,63.19,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:50",5099806,35051,8,12.59,18.89,63.19,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:16:55",5099807,35051,8,12.61,18.89,63.25,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:00",5099808,35051,8,12.61,18.89,63.25,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:05",5099809,35051,8,12.61,18.89,63.25,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:10",5099810,35051,8,12.61,18.89,63.25,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:15",5099811,35051,8,12.61,18.89,63.25,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:20",5099812,35051,8,12.61,18.89,63.25,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:25",5099813,35051,8,12.6,18.89,63.25,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:30",5099814,35051,8,12.61,18.89,63.25,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:35",5099815,35051,8,12.61,18.89,63.25,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:40",5099816,35051,8,12.59,18.89,63.25,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:45",5099817,35051,8,12.61,18.89,63.25,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:50",5099818,35051,8,12.61,18.89,63.25,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:17:55",5099819,35051,8,12.59,18.89,63.25,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:00",5099820,35051,8,12.61,18.89,63.19,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:05",5099821,35051,8,12.59,18.89,63.25,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:10",5099822,35051,8,12.59,18.89,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:15",5099823,35051,8,12.58,18.89,63.25,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:20",5099824,35051,8,12.59,18.89,63.25,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:25",5099825,35051,8,12.6,18.89,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:30",5099826,35051,8,12.6,18.89,63.25,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:35",5099827,35051,8,12.61,18.89,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:40",5099828,35051,8,12.61,18.89,63.19,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:45",5099829,35051,8,12.61,18.89,63.19,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:50",5099830,35051,8,12.61,18.89,63.19,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:18:55",5099831,35051,8,12.58,18.89,63.19,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:00",5099832,35051,8,12.6,18.89,63.19,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:05",5099833,35051,8,12.59,18.89,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:10",5099834,35051,8,12.61,18.89,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:15",5099835,35051,8,12.57,18.89,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:20",5099836,35051,8,12.6,18.89,63.25,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:25",5099837,35051,8,12.6,18.89,63.25,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:30",5099838,35051,8,12.6,18.89,63.19,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:35",5099839,35051,8,12.6,18.89,63.19,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:40",5099840,35051,8,12.6,18.89,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:45",5099841,35051,8,12.6,18.89,63.25,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:50",5099842,35051,8,12.6,18.89,63.19,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:19:55",5099843,35051,8,12.6,18.89,63.19,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:00",5099844,35051,8,12.58,18.89,63.25,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:05",5099845,35051,8,12.61,18.89,63.19,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:10",5099846,35051,8,12.61,18.89,63.25,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:15",5099847,35051,8,12.61,18.89,63.19,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:20",5099848,35051,8,12.61,18.89,63.25,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:25",5099849,35051,8,12.62,18.89,63.25,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:30",5099850,35051,8,12.61,18.89,63.25,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:35",5099851,35051,8,12.59,18.89,63.19,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:40",5099852,35051,8,12.61,18.89,63.19,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:45",5099853,35051,8,12.61,18.89,63.19,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:50",5099854,35051,8,12.61,18.89,63.25,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:20:55",5099855,35051,8,12.59,18.87,63.25,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:00",5099856,35051,8,12.61,18.89,63.25,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:05",5099857,35051,8,12.59,18.89,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:10",5099858,35051,8,12.59,18.89,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:15",5099859,35051,8,12.59,18.89,63.25,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:20",5099860,35051,8,12.59,18.89,63.25,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:25",5099861,35051,8,12.59,18.89,63.19,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:30",5099862,35051,8,12.61,18.89,63.19,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:35",5099863,35051,8,12.6,18.89,63.19,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:40",5099864,35051,8,12.6,18.89,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:45",5099865,35051,8,12.61,18.89,63.25,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:50",5099866,35051,8,12.6,18.89,63.25,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:21:55",5099867,35051,8,12.6,18.89,63.25,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:00",5099868,35051,8,12.61,18.89,63.25,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:05",5099869,35051,8,12.6,18.89,63.19,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:10",5099870,35051,8,12.58,18.89,63.19,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:15",5099871,35051,8,12.6,18.89,63.19,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:20",5099872,35051,8,12.6,18.89,63.19,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:25",5099873,35051,8,12.61,18.87,63.19,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:30",5099874,35051,8,12.6,18.89,63.25,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:35",5099875,35051,8,12.61,18.87,63.25,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:40",5099876,35051,8,12.6,18.89,63.25,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:45",5099877,35051,8,12.59,18.89,63.19,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:50",5099878,35051,8,12.6,18.89,63.19,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:22:55",5099879,35051,8,12.61,18.89,63.19,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:00",5099880,35051,8,12.6,18.89,63.19,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:05",5099881,35051,8,12.6,18.89,63.19,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:10",5099882,35051,8,12.61,18.89,63.19,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:15",5099883,35051,8,12.61,18.87,63.19,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:20",5099884,35051,8,12.61,18.87,63.19,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:25",5099885,35051,8,12.62,18.87,63.19,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:30",5099886,35051,8,12.62,18.87,63.19,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:35",5099887,35051,8,12.61,18.87,63.19,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:40",5099888,35051,8,12.59,18.87,63.19,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:45",5099889,35051,8,12.61,18.87,63.25,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:50",5099890,35051,8,12.61,18.89,63.25,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:23:55",5099891,35051,8,12.61,18.87,63.25,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:00",5099892,35051,8,12.61,18.87,63.19,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:05",5099893,35051,8,12.59,18.87,63.19,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:10",5099894,35051,8,12.58,18.87,63.19,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:15",5099895,35051,8,12.59,18.87,63.19,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:20",5099896,35051,8,12.57,18.89,63.19,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:25",5099897,35051,8,12.6,18.87,63.25,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:30",5099898,35051,8,12.61,18.87,63.25,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:35",5099899,35051,8,12.61,18.87,63.19,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:40",5099900,35051,8,12.6,18.87,63.25,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:45",5099901,35051,8,12.6,18.87,63.19,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:50",5099902,35051,8,12.58,18.87,63.19,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:24:55",5099903,35051,8,12.6,18.87,63.19,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:00",5099904,35051,8,12.58,18.87,63.19,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:05",5099905,35051,8,12.59,18.87,63.19,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:10",5099906,35051,8,12.6,18.87,63.19,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:15",5099907,35051,8,12.61,18.87,63.19,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:20",5099908,35051,8,12.6,18.87,63.19,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:25",5099909,35051,8,12.6,18.87,63.19,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:30",5099910,35051,8,12.6,18.87,63.19,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:35",5099911,35051,8,12.61,18.87,63.19,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:40",5099912,35051,8,12.6,18.87,63.19,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:45",5099913,35051,8,12.6,18.87,63.19,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:50",5099914,35051,8,12.6,18.87,63.19,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:25:55",5099915,35051,8,12.6,18.87,63.19,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:00",5099916,35051,8,12.59,18.87,63.19,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:05",5099917,35051,8,12.61,18.87,63.19,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:10",5099918,35051,8,12.61,18.87,63.19,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:15",5099919,35051,8,12.61,18.87,63.19,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:20",5099920,35051,8,12.61,18.87,63.19,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:25",5099921,35051,8,12.61,18.87,63.19,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:30",5099922,35051,8,12.61,18.87,63.19,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:35",5099923,35051,8,12.61,18.87,63.19,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:40",5099924,35051,8,12.61,18.87,63.19,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:45",5099925,35051,8,12.59,18.87,63.19,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:50",5099926,35051,8,12.61,18.87,63.19,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:26:55",5099927,35051,8,12.61,18.87,63.19,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:00",5099928,35051,8,12.61,18.87,63.19,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:05",5099929,35051,8,12.59,18.87,63.19,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:10",5099930,35051,8,12.58,18.87,63.19,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:15",5099931,35051,8,12.59,18.87,63.25,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:20",5099932,35051,8,12.6,18.87,63.25,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:25",5099933,35051,8,12.59,18.87,63.25,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:30",5099934,35051,8,12.6,18.87,63.19,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:35",5099935,35051,8,12.57,18.87,63.19,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:40",5099936,35051,8,12.6,18.87,63.19,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:45",5099937,35051,8,12.58,18.87,63.25,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:50",5099938,35051,8,12.58,18.87,63.25,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:27:55",5099939,35051,8,12.61,18.87,63.25,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:00",5099940,35051,8,12.61,18.87,63.25,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:05",5099941,35051,8,12.6,18.87,63.25,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:10",5099942,35051,8,12.57,18.87,63.25,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:15",5099943,35051,8,12.6,18.87,63.25,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:20",5099944,35051,8,12.6,18.87,63.25,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:25",5099945,35051,8,12.6,18.87,63.25,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:30",5099946,35051,8,12.6,18.87,63.25,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:35",5099947,35051,8,12.6,18.87,63.19,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:40",5099948,35051,8,12.6,18.87,63.25,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:45",5099949,35051,8,12.6,18.87,63.25,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:50",5099950,35051,8,12.6,18.87,63.25,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:28:55",5099951,35051,8,12.6,18.87,63.25,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:00",5099952,35051,8,12.6,18.87,63.25,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:05",5099953,35051,8,12.59,18.87,63.25,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:10",5099954,35051,8,12.61,18.87,63.25,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:15",5099955,35051,8,12.61,18.87,63.25,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:20",5099956,35051,8,12.61,18.87,63.25,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:25",5099957,35051,8,12.61,18.87,63.25,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:30",5099958,35051,8,12.61,18.87,63.25,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:35",5099959,35051,8,12.61,18.87,63.25,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:40",5099960,35051,8,12.61,18.87,63.25,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:45",5099961,35051,8,12.61,18.87,63.25,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:50",5099962,35051,8,12.61,18.87,63.25,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:29:55",5099963,35051,8,12.61,18.87,63.25,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:00",5099964,35051,8,12.61,18.87,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:05",5099965,35051,8,12.6,18.87,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:10",5099966,35051,8,12.6,18.87,63.19,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:15",5099967,35051,8,12.6,18.87,63.25,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:20",5099968,35051,8,12.6,18.84,63.25,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:25",5099969,35051,8,12.6,18.84,63.25,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:30",5099970,35051,8,12.61,18.87,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:35",5099971,35051,8,12.59,18.84,63.19,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:40",5099972,35051,8,12.6,18.87,63.25,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:45",5099973,35051,8,12.61,18.84,63.25,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:50",5099974,35051,8,12.6,18.87,63.25,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:30:55",5099975,35051,8,12.6,18.84,63.25,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:00",5099976,35051,8,12.6,18.84,63.25,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:05",5099977,35051,8,12.58,18.84,63.25,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:10",5099978,35051,8,12.6,18.84,63.25,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:15",5099979,35051,8,12.59,18.84,63.25,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:20",5099980,35051,8,12.6,18.84,63.19,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:25",5099981,35051,8,12.59,18.84,63.19,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:30",5099982,35051,8,12.58,18.84,63.19,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:35",5099983,35051,8,12.6,18.84,63.19,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:40",5099984,35051,8,12.6,18.84,63.19,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:45",5099985,35051,8,12.61,18.84,63.19,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:50",5099986,35051,8,12.6,18.84,63.25,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:31:55",5099987,35051,8,12.6,18.84,63.19,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:00",5099988,35051,8,12.6,18.84,63.25,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:05",5099989,35051,8,12.59,18.84,63.25,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:10",5099990,35051,8,12.61,18.84,63.19,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:15",5099991,35051,8,12.61,18.84,63.19,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:20",5099992,35051,8,12.61,18.84,63.25,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:25",5099993,35051,8,12.61,18.84,63.25,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:30",5099994,35051,8,12.61,18.84,63.32,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:35",5099995,35051,8,12.61,18.84,63.32,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:40",5099996,35051,8,12.61,18.84,63.25,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:45",5099997,35051,8,12.61,18.84,63.25,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:50",5099998,35051,8,12.59,18.84,63.25,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:32:55",5099999,35051,8,12.61,18.84,63.19,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:00",5100000,35051,8,12.61,18.84,63.19,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:05",5100001,35051,8,12.59,18.84,63.25,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:10",5100002,35051,8,12.59,18.84,63.25,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:15",5100003,35051,8,12.59,18.84,63.25,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:20",5100004,35051,8,12.59,18.84,63.32,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:25",5100005,35051,8,12.6,18.84,63.25,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:30",5100006,35051,8,12.61,18.84,63.25,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:35",5100007,35051,8,12.59,18.84,63.32,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:40",5100008,35051,8,12.6,18.84,63.25,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:45",5100009,35051,8,12.6,18.84,63.25,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:50",5100010,35051,8,12.58,18.84,63.25,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:33:55",5100011,35051,8,12.6,18.84,63.32,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:00",5100012,35051,8,12.6,18.84,63.32,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:05",5100013,35051,8,12.6,18.84,63.32,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:10",5100014,35051,8,12.58,18.84,63.32,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:15",5100015,35051,8,12.6,18.84,63.32,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:20",5100016,35051,8,12.59,18.84,63.32,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:25",5100017,35051,8,12.58,18.84,63.25,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:30",5100018,35051,8,12.59,18.84,63.25,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:35",5100019,35051,8,12.59,18.84,63.25,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:40",5100020,35051,8,12.6,18.84,63.25,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:45",5100021,35051,8,12.58,18.84,63.32,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:50",5100022,35051,8,12.59,18.84,63.32,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:34:55",5100023,35051,8,12.6,18.84,63.32,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:00",5100024,35051,8,12.6,18.84,63.32,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:05",5100025,35051,8,12.61,18.84,63.32,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:10",5100026,35051,8,12.61,18.84,63.32,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:15",5100027,35051,8,12.61,18.84,63.25,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:20",5100028,35051,8,12.61,18.84,63.32,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:25",5100029,35051,8,12.57,18.84,63.32,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:30",5100030,35051,8,12.61,18.84,63.39,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:35",5100031,35051,8,12.6,18.84,63.39,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:40",5100032,35051,8,12.61,18.84,63.39,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:45",5100033,35051,8,12.59,18.84,63.39,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:50",5100034,35051,8,12.61,18.84,63.39,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:35:55",5100035,35051,8,12.61,18.84,63.39,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:00",5100036,35051,8,12.61,18.84,63.39,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:05",5100037,35051,8,12.59,18.84,63.39,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:10",5100038,35051,8,12.6,18.84,63.46,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:15",5100039,35051,8,12.57,18.84,63.39,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:20",5100040,35051,8,12.59,18.84,63.32,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:25",5100041,35051,8,12.57,18.84,63.39,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:30",5100042,35051,8,12.6,18.84,63.39,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:35",5100043,35051,8,12.59,18.84,63.39,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:40",5100044,35051,8,12.6,18.84,63.39,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:45",5100045,35051,8,12.6,18.84,63.39,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:50",5100046,35051,8,12.58,18.84,63.39,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:36:55",5100047,35051,8,12.6,18.84,63.39,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:00",5100048,35051,8,12.6,18.84,63.39,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:05",5100049,35051,8,12.6,18.84,63.39,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:10",5100050,35051,8,12.57,18.84,63.39,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:15",5100051,35051,8,12.57,18.84,63.39,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:20",5100052,35051,8,12.6,18.84,63.39,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:25",5100053,35051,8,12.6,18.84,63.46,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:30",5100054,35051,8,12.61,18.84,63.46,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:35",5100055,35051,8,12.57,18.84,63.46,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:40",5100056,35051,8,12.57,18.84,63.46,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:45",5100057,35051,8,12.6,18.84,63.46,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:50",5100058,35051,8,12.6,18.84,63.46,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:37:55",5100059,35051,8,12.59,18.84,63.46,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:00",5100060,35051,8,12.6,18.84,63.46,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:05",5100061,35051,8,12.61,18.82,63.46,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:10",5100062,35051,8,12.6,18.82,63.46,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:15",5100063,35051,8,12.61,18.84,63.46,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:20",5100064,35051,8,12.58,18.84,63.46,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:25",5100065,35051,8,12.61,18.84,63.46,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:30",5100066,35051,8,12.61,18.82,63.46,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:35",5100067,35051,8,12.61,18.84,63.46,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:40",5100068,35051,8,12.61,18.82,63.46,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:45",5100069,35051,8,12.61,18.82,63.46,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:50",5100070,35051,8,12.61,18.84,63.46,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:38:55",5100071,35051,8,12.61,18.84,63.39,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:00",5100072,35051,8,12.61,18.82,63.46,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:05",5100073,35051,8,12.59,18.84,63.46,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:10",5100074,35051,8,12.58,18.82,63.46,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:15",5100075,35051,8,12.57,18.84,63.46,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:20",5100076,35051,8,12.59,18.82,63.46,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:25",5100077,35051,8,12.59,18.82,63.46,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:30",5100078,35051,8,12.57,18.82,63.46,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:35",5100079,35051,8,12.6,18.82,63.46,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:40",5100080,35051,8,12.59,18.82,63.46,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:45",5100081,35051,8,12.6,18.82,63.46,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:50",5100082,35051,8,12.58,18.82,63.53,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:39:55",5100083,35051,8,12.6,18.82,63.53,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:00",5100084,35051,8,12.6,18.82,63.53,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:05",5100085,35051,8,12.61,18.82,63.53,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:10",5100086,35051,8,12.57,18.82,63.53,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:15",5100087,35051,8,12.6,18.82,63.53,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:20",5100088,35051,8,12.6,18.82,63.53,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:25",5100089,35051,8,12.6,18.82,63.53,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:30",5100090,35051,8,12.61,18.82,63.46,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:35",5100091,35051,8,12.61,18.82,63.46,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:40",5100092,35051,8,12.6,18.82,63.46,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:45",5100093,35051,8,12.6,18.82,63.53,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:50",5100094,35051,8,12.61,18.82,63.53,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:40:55",5100095,35051,8,12.6,18.82,63.46,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:00",5100096,35051,8,12.6,18.82,63.46,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:05",5100097,35051,8,12.61,18.82,63.53,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:10",5100098,35051,8,12.61,18.82,63.53,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:15",5100099,35051,8,12.61,18.82,63.53,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:20",5100100,35051,8,12.61,18.82,63.53,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:25",5100101,35051,8,12.6,18.82,63.53,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:30",5100102,35051,8,12.61,18.82,63.53,3.434739,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:35",5100103,35051,8,12.61,18.82,63.53,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:40",5100104,35051,8,12.56,18.82,63.53,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:45",5100105,35051,8,12.61,18.82,63.53,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:50",5100106,35051,8,12.61,18.82,63.53,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:41:55",5100107,35051,8,12.58,18.82,63.53,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:00",5100108,35051,8,12.61,18.82,63.53,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:05",5100109,35051,8,12.59,18.82,63.53,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:10",5100110,35051,8,12.6,18.82,63.53,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:15",5100111,35051,8,12.59,18.82,63.53,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:20",5100112,35051,8,12.57,18.82,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:25",5100113,35051,8,12.6,18.82,63.59,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:30",5100114,35051,8,12.6,18.82,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:35",5100115,35051,8,12.59,18.82,63.59,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:40",5100116,35051,8,12.6,18.82,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:45",5100117,35051,8,12.59,18.82,63.59,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:50",5100118,35051,8,12.59,18.82,63.59,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:42:55",5100119,35051,8,12.6,18.82,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:00",5100120,35051,8,12.6,18.82,63.59,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:05",5100121,35051,8,12.6,18.82,63.59,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:10",5100122,35051,8,12.57,18.82,63.59,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:15",5100123,35051,8,12.6,18.82,63.59,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:20",5100124,35051,8,12.6,18.82,63.59,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:25",5100125,35051,8,12.6,18.82,63.59,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:30",5100126,35051,8,12.57,18.82,63.59,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:35",5100127,35051,8,12.6,18.82,63.59,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:40",5100128,35051,8,12.6,18.82,63.59,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:45",5100129,35051,8,12.6,18.82,63.59,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:50",5100130,35051,8,12.6,18.82,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:43:55",5100131,35051,8,12.57,18.82,63.59,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:00",5100132,35051,8,12.6,18.82,63.59,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:05",5100133,35051,8,12.61,18.82,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:10",5100134,35051,8,12.61,18.82,63.59,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:15",5100135,35051,8,12.58,18.82,63.59,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:20",5100136,35051,8,12.61,18.82,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:25",5100137,35051,8,12.61,18.82,63.59,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:30",5100138,35051,8,12.6,18.82,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:35",5100139,35051,8,12.61,18.82,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:40",5100140,35051,8,12.61,18.82,63.59,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:45",5100141,35051,8,12.61,18.82,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:50",5100142,35051,8,12.61,18.82,63.66,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:44:55",5100143,35051,8,12.61,18.82,63.66,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:00",5100144,35051,8,12.61,18.82,63.59,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:05",5100145,35051,8,12.59,18.82,63.59,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:10",5100146,35051,8,12.57,18.82,63.59,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:15",5100147,35051,8,12.57,18.82,63.53,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:20",5100148,35051,8,12.57,18.82,63.53,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:25",5100149,35051,8,12.57,18.82,63.59,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:30",5100150,35051,8,12.57,18.82,63.59,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:35",5100151,35051,8,12.59,18.82,63.59,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:40",5100152,35051,8,12.6,18.82,63.59,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:45",5100153,35051,8,12.61,18.82,63.59,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:50",5100154,35051,8,12.57,18.79,63.59,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:45:55",5100155,35051,8,12.6,18.79,63.59,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:00",5100156,35051,8,12.6,18.79,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:05",5100157,35051,8,12.6,18.79,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:10",5100158,35051,8,12.59,18.79,63.59,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:15",5100159,35051,8,12.6,18.79,63.59,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:20",5100160,35051,8,12.59,18.79,63.59,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:25",5100161,35051,8,12.6,18.79,63.59,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:30",5100162,35051,8,12.59,18.79,63.59,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:35",5100163,35051,8,12.6,18.79,63.59,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:40",5100164,35051,8,12.6,18.79,63.59,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:45",5100165,35051,8,12.6,18.79,63.59,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:50",5100166,35051,8,12.6,18.79,63.59,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:46:55",5100167,35051,8,12.6,18.79,63.59,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:00",5100168,35051,8,12.59,18.79,63.59,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:05",5100169,35051,8,12.61,18.79,63.66,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:10",5100170,35051,8,12.61,18.79,63.66,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:15",5100171,35051,8,12.61,18.79,63.66,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:20",5100172,35051,8,12.58,18.79,63.66,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:25",5100173,35051,8,12.61,18.79,63.66,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:30",5100174,35051,8,12.61,18.79,63.66,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:35",5100175,35051,8,12.61,18.79,63.66,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:40",5100176,35051,8,12.61,18.79,63.73,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:45",5100177,35051,8,12.61,18.79,63.66,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:50",5100178,35051,8,12.61,18.79,63.66,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:47:55",5100179,35051,8,12.58,18.79,63.66,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:00",5100180,35051,8,12.61,18.79,63.66,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:05",5100181,35051,8,12.6,18.79,63.73,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:10",5100182,35051,8,12.6,18.79,63.73,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:15",5100183,35051,8,12.59,18.79,63.73,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:20",5100184,35051,8,12.59,18.79,63.8,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:25",5100185,35051,8,12.57,18.79,63.73,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:30",5100186,35051,8,12.6,18.79,63.73,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:35",5100187,35051,8,12.6,18.79,63.8,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:40",5100188,35051,8,12.6,18.79,63.8,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:45",5100189,35051,8,12.57,18.79,63.87,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:50",5100190,35051,8,12.6,18.79,63.8,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:48:55",5100191,35051,8,12.6,18.79,63.8,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:00",5100192,35051,8,12.59,18.79,63.8,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:05",5100193,35051,8,12.59,18.79,63.8,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:10",5100194,35051,8,12.6,18.79,63.8,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:15",5100195,35051,8,12.59,18.79,63.8,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:20",5100196,35051,8,12.6,18.79,63.8,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:25",5100197,35051,8,12.6,18.79,63.8,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:30",5100198,35051,8,12.61,18.79,63.8,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:35",5100199,35051,8,12.6,18.79,63.8,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:40",5100200,35051,8,12.6,18.79,63.87,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:45",5100201,35051,8,12.6,18.79,63.8,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:50",5100202,35051,8,12.6,18.79,63.73,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:49:55",5100203,35051,8,12.6,18.79,63.73,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:00",5100204,35051,8,12.6,18.79,63.8,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:05",5100205,35051,8,12.61,18.79,63.8,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:10",5100206,35051,8,12.61,18.79,63.73,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:15",5100207,35051,8,12.61,18.79,63.8,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:20",5100208,35051,8,12.61,18.79,63.73,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:25",5100209,35051,8,12.58,18.79,63.73,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:30",5100210,35051,8,12.58,18.79,63.73,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:35",5100211,35051,8,12.61,18.79,63.73,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:40",5100212,35051,8,12.61,18.79,63.8,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:45",5100213,35051,8,12.61,18.79,63.8,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:50",5100214,35051,8,12.6,18.79,63.8,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:50:55",5100215,35051,8,12.61,18.79,63.8,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:00",5100216,35051,8,12.61,18.79,63.8,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:05",5100217,35051,8,12.59,18.79,63.8,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:10",5100218,35051,8,12.6,18.79,63.8,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:15",5100219,35051,8,12.59,18.79,63.8,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:20",5100220,35051,8,12.59,18.79,63.8,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:25",5100221,35051,8,12.57,18.79,63.8,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:30",5100222,35051,8,12.6,18.79,63.8,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:35",5100223,35051,8,12.6,18.79,63.8,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:40",5100224,35051,8,12.6,18.79,63.8,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:45",5100225,35051,8,12.6,18.79,63.8,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:50",5100226,35051,8,12.6,18.79,63.8,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:51:55",5100227,35051,8,12.6,18.79,63.8,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:00",5100228,35051,8,12.6,18.79,63.8,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:05",5100229,35051,8,12.6,18.79,63.8,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:10",5100230,35051,8,12.6,18.79,63.8,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:15",5100231,35051,8,12.6,18.79,63.8,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:20",5100232,35051,8,12.6,18.79,63.8,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:25",5100233,35051,8,12.6,18.79,63.8,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:30",5100234,35051,8,12.6,18.79,63.87,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:35",5100235,35051,8,12.61,18.79,63.87,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:40",5100236,35051,8,12.59,18.79,63.87,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:45",5100237,35051,8,12.61,18.79,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:50",5100238,35051,8,12.6,18.79,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:52:55",5100239,35051,8,12.6,18.79,63.87,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:00",5100240,35051,8,12.59,18.79,63.87,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:05",5100241,35051,8,12.61,18.79,63.93,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:10",5100242,35051,8,12.61,18.79,63.87,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:15",5100243,35051,8,12.61,18.79,63.87,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:20",5100244,35051,8,12.61,18.79,63.87,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:25",5100245,35051,8,12.58,18.79,63.93,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:30",5100246,35051,8,12.61,18.79,63.93,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:35",5100247,35051,8,12.61,18.79,63.93,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:40",5100248,35051,8,12.61,18.79,63.93,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:45",5100249,35051,8,12.61,18.79,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:50",5100250,35051,8,12.61,18.77,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:53:55",5100251,35051,8,12.59,18.79,63.93,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:00",5100252,35051,8,12.61,18.77,63.93,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:05",5100253,35051,8,12.59,18.79,63.93,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:10",5100254,35051,8,12.57,18.79,63.93,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:15",5100255,35051,8,12.59,18.79,63.93,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:20",5100256,35051,8,12.59,18.79,64,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:25",5100257,35051,8,12.6,18.79,63.93,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:30",5100258,35051,8,12.59,18.77,64,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:35",5100259,35051,8,12.6,18.77,63.93,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:40",5100260,35051,8,12.59,18.77,63.93,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:45",5100261,35051,8,12.61,18.77,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:50",5100262,35051,8,12.61,18.77,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:54:55",5100263,35051,8,12.61,18.77,63.93,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:00",5100264,35051,8,12.61,18.79,63.93,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:05",5100265,35051,8,12.61,18.77,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:10",5100266,35051,8,12.61,18.77,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:15",5100267,35051,8,12.61,18.77,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:20",5100268,35051,8,12.61,18.77,63.93,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:25",5100269,35051,8,12.58,18.77,63.93,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:30",5100270,35051,8,12.57,18.77,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:35",5100271,35051,8,12.61,18.77,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:40",5100272,35051,8,12.61,18.77,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:45",5100273,35051,8,12.61,18.77,63.93,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:50",5100274,35051,8,12.58,18.77,63.93,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:55:55",5100275,35051,8,12.61,18.77,63.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:00",5100276,35051,8,12.61,18.77,63.93,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:05",5100277,35051,8,12.61,18.77,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:10",5100278,35051,8,12.61,18.77,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:15",5100279,35051,8,12.62,18.77,63.93,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:20",5100280,35051,8,12.62,18.77,64,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:25",5100281,35051,8,12.62,18.77,64,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:30",5100282,35051,8,12.62,18.77,64,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:35",5100283,35051,8,12.62,18.77,64,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:40",5100284,35051,8,12.62,18.77,64,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:45",5100285,35051,8,12.62,18.77,64,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:50",5100286,35051,8,12.61,18.77,64,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:56:55",5100287,35051,8,12.62,18.77,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:00",5100288,35051,8,12.62,18.77,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:05",5100289,35051,8,12.6,18.77,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:10",5100290,35051,8,12.61,18.77,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:15",5100291,35051,8,12.61,18.77,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:20",5100292,35051,8,12.61,18.77,64,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:25",5100293,35051,8,12.61,18.77,64,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:30",5100294,35051,8,12.61,18.77,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:35",5100295,35051,8,12.61,18.77,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:40",5100296,35051,8,12.61,18.77,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:45",5100297,35051,8,12.61,18.77,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:50",5100298,35051,8,12.61,18.77,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:57:55",5100299,35051,8,12.61,18.77,64,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:00",5100300,35051,8,12.6,18.77,64,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:05",5100301,35051,8,12.61,18.77,64,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:10",5100302,35051,8,12.61,18.77,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:15",5100303,35051,8,12.59,18.77,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:20",5100304,35051,8,12.61,18.77,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:25",5100305,35051,8,12.61,18.77,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:30",5100306,35051,8,12.59,18.77,64,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:35",5100307,35051,8,12.61,18.77,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:40",5100308,35051,8,12.61,18.77,64,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:45",5100309,35051,8,12.62,18.77,64,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:50",5100310,35051,8,12.61,18.77,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:58:55",5100311,35051,8,12.61,18.77,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:00",5100312,35051,8,12.61,18.77,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:05",5100313,35051,8,12.62,18.77,64,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:10",5100314,35051,8,12.63,18.77,63.93,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:15",5100315,35051,8,12.62,18.77,64,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:20",5100316,35051,8,12.62,18.77,64,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:25",5100317,35051,8,12.63,18.77,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:30",5100318,35051,8,12.61,18.77,64,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:35",5100319,35051,8,12.62,18.77,64,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:40",5100320,35051,8,12.6,18.77,64,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:45",5100321,35051,8,12.63,18.77,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:50",5100322,35051,8,12.62,18.77,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 10:59:55",5100323,35051,8,12.63,18.77,64,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:00",5100324,35051,8,12.63,18.77,64,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:05",5100325,35051,8,12.61,18.77,64,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:10",5100326,35051,8,12.61,18.77,64,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:15",5100327,35051,8,12.61,18.77,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:20",5100328,35051,8,12.61,18.77,64,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:25",5100329,35051,8,12.62,18.77,64,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:30",5100330,35051,8,12.56,18.77,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:35",5100331,35051,8,12.62,18.77,64,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:40",5100332,35051,8,12.62,18.77,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:45",5100333,35051,8,12.62,18.77,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:50",5100334,35051,8,12.62,18.77,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:00:55",5100335,35051,8,12.62,18.77,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:00",5100336,35051,8,12.62,18.77,64,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:05",5100337,35051,8,12.62,18.77,64.07,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:10",5100338,35051,8,12.59,18.77,64,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:15",5100339,35051,8,12.62,18.77,64,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:20",5100340,35051,8,12.59,18.77,64,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:25",5100341,35051,8,12.62,18.77,64,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:30",5100342,35051,8,12.62,18.77,64,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:35",5100343,35051,8,12.62,18.77,64,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:40",5100344,35051,8,12.62,18.77,64,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:45",5100345,35051,8,12.62,18.77,64,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:50",5100346,35051,8,12.62,18.77,64,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:01:55",5100347,35051,8,12.6,18.77,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:00",5100348,35051,8,12.62,18.77,64,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:05",5100349,35051,8,12.63,18.77,64,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:10",5100350,35051,8,12.63,18.77,64,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:15",5100351,35051,8,12.63,18.77,64,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:20",5100352,35051,8,12.63,18.77,64,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:25",5100353,35051,8,12.63,18.77,64,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:30",5100354,35051,8,12.63,18.77,64.07,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:35",5100355,35051,8,12.6,18.74,64,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:40",5100356,35051,8,12.63,18.77,64.07,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:45",5100357,35051,8,12.61,18.74,64,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:50",5100358,35051,8,12.63,18.77,64,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:02:55",5100359,35051,8,12.63,18.74,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:00",5100360,35051,8,12.63,18.74,64,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:05",5100361,35051,8,12.62,18.74,64,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:10",5100362,35051,8,12.62,18.74,64,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:15",5100363,35051,8,12.62,18.74,64,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:20",5100364,35051,8,12.62,18.74,64,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:25",5100365,35051,8,12.62,18.74,64,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:30",5100366,35051,8,12.62,18.77,64,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:35",5100367,35051,8,12.63,18.74,64,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:40",5100368,35051,8,12.63,18.74,64,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:45",5100369,35051,8,12.63,18.74,64,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:50",5100370,35051,8,12.63,18.74,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:03:55",5100371,35051,8,12.63,18.74,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:00",5100372,35051,8,12.63,18.74,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:05",5100373,35051,8,12.63,18.74,64,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:10",5100374,35051,8,12.63,18.74,64,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:15",5100375,35051,8,12.63,18.74,64,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:20",5100376,35051,8,12.63,18.74,64,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:25",5100377,35051,8,12.63,18.74,64,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:30",5100378,35051,8,12.6,18.74,64,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:35",5100379,35051,8,12.63,18.77,64,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:40",5100380,35051,8,12.62,18.74,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:45",5100381,35051,8,12.63,18.74,64,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:50",5100382,35051,8,12.63,18.74,64,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:04:55",5100383,35051,8,12.63,18.74,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:00",5100384,35051,8,12.63,18.74,64,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:05",5100385,35051,8,12.64,18.74,64,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:10",5100386,35051,8,12.61,18.74,64,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:15",5100387,35051,8,12.64,18.77,64,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:20",5100388,35051,8,12.64,18.77,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:25",5100389,35051,8,12.64,18.74,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:30",5100390,35051,8,12.64,18.74,64,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:35",5100391,35051,8,12.64,18.74,64,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:40",5100392,35051,8,12.64,18.74,64,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:45",5100393,35051,8,12.64,18.74,63.93,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:50",5100394,35051,8,12.64,18.77,64,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:05:55",5100395,35051,8,12.62,18.74,64,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:00",5100396,35051,8,12.63,18.74,64,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:05",5100397,35051,8,12.63,18.74,64,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:10",5100398,35051,8,12.63,18.74,64,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:15",5100399,35051,8,12.63,18.74,64,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:20",5100400,35051,8,12.63,18.77,64,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:25",5100401,35051,8,12.63,18.77,64,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:30",5100402,35051,8,12.63,18.74,63.93,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:35",5100403,35051,8,12.64,18.74,64,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:40",5100404,35051,8,12.64,18.74,64,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:45",5100405,35051,8,12.62,18.74,63.93,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:50",5100406,35051,8,12.64,18.74,64,3.432714,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:06:55",5100407,35051,8,12.64,18.74,64,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:00",5100408,35051,8,12.64,18.74,64,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:05",5100409,35051,8,12.64,18.74,64,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:10",5100410,35051,8,12.64,18.77,64,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:15",5100411,35051,8,12.63,18.74,64,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:20",5100412,35051,8,12.62,18.74,64,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:25",5100413,35051,8,12.64,18.74,63.93,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:30",5100414,35051,8,12.64,18.74,64,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:35",5100415,35051,8,12.64,18.74,64,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:40",5100416,35051,8,12.64,18.74,63.93,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:45",5100417,35051,8,12.64,18.74,63.93,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:50",5100418,35051,8,12.62,18.74,63.93,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:07:55",5100419,35051,8,12.63,18.74,63.93,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:00",5100420,35051,8,12.64,18.74,63.93,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:05",5100421,35051,8,12.64,18.74,63.93,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:10",5100422,35051,8,12.65,18.74,63.93,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:15",5100423,35051,8,12.65,18.74,63.93,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:20",5100424,35051,8,12.66,18.77,64,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:25",5100425,35051,8,12.64,18.74,64,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:30",5100426,35051,8,12.66,18.74,64,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:35",5100427,35051,8,12.63,18.74,64,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:40",5100428,35051,8,12.66,18.74,64,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:45",5100429,35051,8,12.63,18.74,63.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:50",5100430,35051,8,12.66,18.74,63.93,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:08:55",5100431,35051,8,12.66,18.74,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:00",5100432,35051,8,12.63,18.74,63.93,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:05",5100433,35051,8,12.64,18.74,63.93,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:10",5100434,35051,8,12.64,18.74,63.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:15",5100435,35051,8,12.64,18.74,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:20",5100436,35051,8,12.64,18.74,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:25",5100437,35051,8,12.62,18.74,63.93,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:30",5100438,35051,8,12.65,18.74,63.93,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:35",5100439,35051,8,12.65,18.74,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:40",5100440,35051,8,12.64,18.74,63.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:45",5100441,35051,8,12.65,18.74,63.93,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:50",5100442,35051,8,12.64,18.74,63.93,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:09:55",5100443,35051,8,12.65,18.74,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:00",5100444,35051,8,12.65,18.74,63.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:05",5100445,35051,8,12.62,18.74,63.93,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:10",5100446,35051,8,12.65,18.74,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:15",5100447,35051,8,12.65,18.74,63.87,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:20",5100448,35051,8,12.65,18.74,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:25",5100449,35051,8,12.65,18.74,63.93,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:30",5100450,35051,8,12.65,18.74,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:35",5100451,35051,8,12.63,18.74,63.87,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:40",5100452,35051,8,12.65,18.74,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:45",5100453,35051,8,12.63,18.74,63.87,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:50",5100454,35051,8,12.65,18.74,63.87,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:10:55",5100455,35051,8,12.65,18.74,63.87,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:00",5100456,35051,8,12.65,18.74,63.93,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:05",5100457,35051,8,12.63,18.74,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:10",5100458,35051,8,12.66,18.74,63.93,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:15",5100459,35051,8,12.64,18.74,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:20",5100460,35051,8,12.66,18.74,63.87,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:25",5100461,35051,8,12.67,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:30",5100462,35051,8,12.66,18.74,63.87,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:35",5100463,35051,8,12.66,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:40",5100464,35051,8,12.66,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:45",5100465,35051,8,12.66,18.74,63.87,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:50",5100466,35051,8,12.66,18.74,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:11:55",5100467,35051,8,12.66,18.74,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:00",5100468,35051,8,12.66,18.74,63.87,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:05",5100469,35051,8,12.63,18.74,63.87,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:10",5100470,35051,8,12.64,18.74,63.93,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:15",5100471,35051,8,12.64,18.74,63.93,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:20",5100472,35051,8,12.64,18.74,63.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:25",5100473,35051,8,12.64,18.74,63.93,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:30",5100474,35051,8,12.63,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:35",5100475,35051,8,12.63,18.74,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:40",5100476,35051,8,12.63,18.74,63.93,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:45",5100477,35051,8,12.63,18.74,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:50",5100478,35051,8,12.64,18.74,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:12:55",5100479,35051,8,12.64,18.74,63.87,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:00",5100480,35051,8,12.64,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:05",5100481,35051,8,12.65,18.74,63.87,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:10",5100482,35051,8,12.62,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:15",5100483,35051,8,12.64,18.74,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:20",5100484,35051,8,12.65,18.74,63.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:25",5100485,35051,8,12.65,18.74,63.87,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:30",5100486,35051,8,12.64,18.74,63.87,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:35",5100487,35051,8,12.64,18.74,63.87,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:40",5100488,35051,8,12.65,18.74,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:45",5100489,35051,8,12.62,18.74,63.93,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:50",5100490,35051,8,12.64,18.74,63.87,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:13:55",5100491,35051,8,12.63,18.74,63.87,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:00",5100492,35051,8,12.64,18.74,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:05",5100493,35051,8,12.64,18.74,63.87,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:10",5100494,35051,8,12.66,18.74,63.93,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:15",5100495,35051,8,12.63,18.74,63.87,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:20",5100496,35051,8,12.63,18.74,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:25",5100497,35051,8,12.66,18.74,63.87,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:30",5100498,35051,8,12.66,18.74,63.87,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:35",5100499,35051,8,12.63,18.74,63.87,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:40",5100500,35051,8,12.66,18.74,63.87,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:45",5100501,35051,8,12.66,18.74,63.87,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:50",5100502,35051,8,12.63,18.74,63.87,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:14:55",5100503,35051,8,12.63,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:00",5100504,35051,8,12.66,18.74,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:05",5100505,35051,8,12.64,18.74,63.87,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:10",5100506,35051,8,12.63,18.74,63.87,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:15",5100507,35051,8,12.64,18.74,63.87,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:20",5100508,35051,8,12.65,18.74,63.87,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:25",5100509,35051,8,12.66,18.74,63.87,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:30",5100510,35051,8,12.68,18.74,63.8,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:35",5100511,35051,8,12.69,18.74,63.8,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:40",5100512,35051,8,12.71,18.74,63.8,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:45",5100513,35051,8,12.73,18.74,63.8,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:50",5100514,35051,8,12.75,18.74,63.73,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:15:55",5100515,35051,8,12.76,18.74,63.8,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:00",5100516,35051,8,12.77,18.74,63.8,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:05",5100517,35051,8,12.78,18.74,63.8,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:10",5100518,35051,8,12.78,18.74,63.87,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:15",5100519,35051,8,12.79,18.74,63.87,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:20",5100520,35051,8,12.81,18.74,63.87,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:25",5100521,35051,8,12.84,18.74,63.87,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:30",5100522,35051,8,12.88,18.74,63.87,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:35",5100523,35051,8,12.93,18.74,63.87,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:40",5100524,35051,8,12.96,18.74,63.87,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:45",5100525,35051,8,12.98,18.74,63.87,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:50",5100526,35051,8,13,18.74,63.87,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:16:55",5100527,35051,8,13.02,18.74,63.87,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:00",5100528,35051,8,13.02,18.74,63.87,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:05",5100529,35051,8,13.05,18.74,63.87,3.432039,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:10",5100530,35051,8,13.07,18.74,63.93,3.432039,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:15",5100531,35051,8,13.07,18.74,63.93,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:20",5100532,35051,8,13.06,18.74,63.87,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:25",5100533,35051,8,13.07,18.74,63.87,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:30",5100534,35051,8,13.05,18.74,63.87,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:35",5100535,35051,8,13.02,18.74,63.87,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:40",5100536,35051,8,13,18.74,63.87,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:45",5100537,35051,8,12.99,18.74,63.87,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:50",5100538,35051,8,12.97,18.74,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:17:55",5100539,35051,8,12.94,18.74,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:00",5100540,35051,8,12.92,18.74,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:05",5100541,35051,8,12.87,18.74,63.93,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:10",5100542,35051,8,12.89,18.74,63.93,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:15",5100543,35051,8,12.92,18.74,63.93,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:20",5100544,35051,8,12.95,18.74,63.93,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:25",5100545,35051,8,13,18.74,63.93,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:30",5100546,35051,8,13.03,18.74,63.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:35",5100547,35051,8,13.06,18.74,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:40",5100548,35051,8,13.06,18.74,63.93,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:45",5100549,35051,8,13.04,18.74,64,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:50",5100550,35051,8,13.02,18.74,63.93,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:18:55",5100551,35051,8,13.01,18.74,63.93,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:00",5100552,35051,8,12.98,18.74,63.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:05",5100553,35051,8,12.99,18.74,64,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:10",5100554,35051,8,12.97,18.74,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:15",5100555,35051,8,12.97,18.74,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:20",5100556,35051,8,12.96,18.74,63.93,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:25",5100557,35051,8,12.97,18.74,63.93,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:30",5100558,35051,8,13.01,18.74,63.87,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:35",5100559,35051,8,12.99,18.74,63.93,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:40",5100560,35051,8,13.01,18.74,63.93,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:45",5100561,35051,8,13.03,18.74,64,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:50",5100562,35051,8,13.06,18.74,63.93,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:19:55",5100563,35051,8,13.07,18.74,63.93,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:00",5100564,35051,8,13.1,18.74,63.93,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:05",5100565,35051,8,13.1,18.74,63.93,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:10",5100566,35051,8,13.11,18.74,63.93,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:15",5100567,35051,8,13.13,18.74,63.93,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:20",5100568,35051,8,13.11,18.74,63.93,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:25",5100569,35051,8,13.07,18.74,63.93,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:30",5100570,35051,8,13.07,18.74,63.93,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:35",5100571,35051,8,13.03,18.74,63.93,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:40",5100572,35051,8,12.99,18.74,64,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:45",5100573,35051,8,12.93,18.74,64,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:50",5100574,35051,8,12.89,18.74,64,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:20:55",5100575,35051,8,12.89,18.74,64,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:00",5100576,35051,8,12.88,18.74,64,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:05",5100577,35051,8,12.85,18.74,64,3.432039,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:10",5100578,35051,8,12.83,18.74,64,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:15",5100579,35051,8,12.84,18.74,64,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:20",5100580,35051,8,12.84,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:25",5100581,35051,8,12.84,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:30",5100582,35051,8,12.84,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:35",5100583,35051,8,12.84,18.74,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:40",5100584,35051,8,12.83,18.74,64,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:45",5100585,35051,8,12.81,18.74,64,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:50",5100586,35051,8,12.83,18.74,64,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:21:55",5100587,35051,8,12.82,18.74,64,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:00",5100588,35051,8,12.81,18.74,63.93,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:05",5100589,35051,8,12.79,18.74,63.93,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:10",5100590,35051,8,12.78,18.74,64,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:15",5100591,35051,8,12.79,18.74,63.93,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:20",5100592,35051,8,12.78,18.74,63.93,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:25",5100593,35051,8,12.77,18.74,63.93,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:30",5100594,35051,8,12.78,18.74,63.93,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:35",5100595,35051,8,12.75,18.74,63.93,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:40",5100596,35051,8,12.78,18.74,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:45",5100597,35051,8,12.75,18.74,63.93,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:50",5100598,35051,8,12.77,18.74,63.93,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:22:55",5100599,35051,8,12.77,18.74,63.93,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:00",5100600,35051,8,12.77,18.74,63.93,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:05",5100601,35051,8,12.78,18.74,63.93,3.433389,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:10",5100602,35051,8,12.78,18.74,63.93,3.433389,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:15",5100603,35051,8,12.77,18.74,63.93,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:20",5100604,35051,8,12.78,18.74,63.93,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:25",5100605,35051,8,12.78,18.74,63.93,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:30",5100606,35051,8,12.78,18.74,63.93,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:35",5100607,35051,8,12.74,18.74,63.93,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:40",5100608,35051,8,12.79,18.74,63.93,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:45",5100609,35051,8,12.79,18.74,63.87,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:50",5100610,35051,8,12.79,18.74,63.87,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:23:55",5100611,35051,8,12.8,18.74,63.87,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:00",5100612,35051,8,12.8,18.74,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:05",5100613,35051,8,12.78,18.74,63.87,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:10",5100614,35051,8,12.8,18.74,63.87,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:15",5100615,35051,8,12.8,18.74,63.87,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:20",5100616,35051,8,12.79,18.74,63.87,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:25",5100617,35051,8,12.77,18.74,63.87,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:30",5100618,35051,8,12.79,18.74,63.87,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:35",5100619,35051,8,12.78,18.74,63.87,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:40",5100620,35051,8,12.78,18.74,63.87,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:45",5100621,35051,8,12.79,18.74,63.87,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:50",5100622,35051,8,12.8,18.74,63.87,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:24:55",5100623,35051,8,12.79,18.74,63.93,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:00",5100624,35051,8,12.8,18.74,63.87,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:05",5100625,35051,8,12.84,18.74,63.87,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:10",5100626,35051,8,12.86,18.74,63.93,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:15",5100627,35051,8,12.88,18.74,63.93,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:20",5100628,35051,8,12.89,18.74,63.93,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:25",5100629,35051,8,12.92,18.74,63.93,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:30",5100630,35051,8,12.91,18.74,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:35",5100631,35051,8,12.9,18.74,63.93,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:40",5100632,35051,8,12.89,18.74,63.93,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:45",5100633,35051,8,12.85,18.74,63.93,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:50",5100634,35051,8,12.85,18.74,63.93,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:25:55",5100635,35051,8,12.83,18.74,63.93,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:00",5100636,35051,8,12.8,18.74,63.93,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:05",5100637,35051,8,12.81,18.74,63.93,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:10",5100638,35051,8,12.8,18.74,63.93,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:15",5100639,35051,8,12.77,18.74,63.93,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:20",5100640,35051,8,12.77,18.74,63.93,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:25",5100641,35051,8,12.76,18.74,63.93,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:30",5100642,35051,8,12.77,18.74,63.87,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:35",5100643,35051,8,12.77,18.74,63.87,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:40",5100644,35051,8,12.77,18.74,63.87,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:45",5100645,35051,8,12.75,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:50",5100646,35051,8,12.75,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:26:55",5100647,35051,8,12.74,18.74,63.87,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:00",5100648,35051,8,12.73,18.74,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:05",5100649,35051,8,12.71,18.74,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:10",5100650,35051,8,12.73,18.74,63.87,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:15",5100651,35051,8,12.72,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:20",5100652,35051,8,12.71,18.74,63.8,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:25",5100653,35051,8,12.72,18.74,63.8,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:30",5100654,35051,8,12.72,18.74,63.8,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:35",5100655,35051,8,12.72,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:40",5100656,35051,8,12.72,18.74,63.87,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:45",5100657,35051,8,12.72,18.74,63.8,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:50",5100658,35051,8,12.71,18.74,63.87,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:27:55",5100659,35051,8,12.71,18.74,63.8,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:00",5100660,35051,8,12.71,18.74,63.8,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:05",5100661,35051,8,12.71,18.74,63.8,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:10",5100662,35051,8,12.71,18.74,63.8,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:15",5100663,35051,8,12.69,18.74,63.8,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:20",5100664,35051,8,12.7,18.74,63.8,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:25",5100665,35051,8,12.7,18.74,63.8,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:30",5100666,35051,8,12.7,18.74,63.8,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:35",5100667,35051,8,12.7,18.74,63.8,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:40",5100668,35051,8,12.7,18.74,63.8,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:45",5100669,35051,8,12.69,18.74,63.73,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:50",5100670,35051,8,12.69,18.74,63.8,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:28:55",5100671,35051,8,12.69,18.74,63.8,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:00",5100672,35051,8,12.69,18.74,63.73,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:05",5100673,35051,8,12.7,18.74,63.73,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:10",5100674,35051,8,12.68,18.74,63.73,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:15",5100675,35051,8,12.69,18.74,63.73,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:20",5100676,35051,8,12.69,18.74,63.73,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:25",5100677,35051,8,12.69,18.74,63.73,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:30",5100678,35051,8,12.7,18.74,63.73,3.432039,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:35",5100679,35051,8,12.69,18.74,63.73,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:40",5100680,35051,8,12.67,18.74,63.73,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:45",5100681,35051,8,12.66,18.74,63.73,3.432039,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:50",5100682,35051,8,12.69,18.74,63.73,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:29:55",5100683,35051,8,12.69,18.74,63.73,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:00",5100684,35051,8,12.69,18.74,63.73,3.432039,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:05",5100685,35051,8,12.67,18.74,63.73,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:10",5100686,35051,8,12.67,18.74,63.73,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:15",5100687,35051,8,12.67,18.74,63.73,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:20",5100688,35051,8,12.67,18.74,63.73,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:25",5100689,35051,8,12.64,18.74,63.73,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:30",5100690,35051,8,12.68,18.74,63.73,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:35",5100691,35051,8,12.67,18.74,63.73,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:40",5100692,35051,8,12.67,18.74,63.73,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:45",5100693,35051,8,12.67,18.74,63.73,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:50",5100694,35051,8,12.67,18.74,63.8,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:30:55",5100695,35051,8,12.67,18.74,63.8,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:00",5100696,35051,8,12.67,18.74,63.8,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:05",5100697,35051,8,12.67,18.74,63.73,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:10",5100698,35051,8,12.67,18.74,63.8,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:15",5100699,35051,8,12.67,18.74,63.73,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:20",5100700,35051,8,12.67,18.74,63.73,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:25",5100701,35051,8,12.67,18.74,63.8,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:30",5100702,35051,8,12.67,18.74,63.8,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:35",5100703,35051,8,12.67,18.74,63.8,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:40",5100704,35051,8,12.67,18.74,63.73,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:45",5100705,35051,8,12.66,18.74,63.73,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:50",5100706,35051,8,12.67,18.74,63.73,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:31:55",5100707,35051,8,12.67,18.74,63.73,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:00",5100708,35051,8,12.66,18.74,63.73,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:05",5100709,35051,8,12.67,18.74,63.73,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:10",5100710,35051,8,12.67,18.74,63.73,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:15",5100711,35051,8,12.66,18.74,63.73,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:20",5100712,35051,8,12.67,18.74,63.73,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:25",5100713,35051,8,12.67,18.74,63.66,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:30",5100714,35051,8,12.67,18.74,63.66,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:35",5100715,35051,8,12.67,18.74,63.66,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:40",5100716,35051,8,12.67,18.74,63.66,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:45",5100717,35051,8,12.66,18.74,63.66,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:50",5100718,35051,8,12.67,18.74,63.66,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:32:55",5100719,35051,8,12.67,18.74,63.66,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:00",5100720,35051,8,12.67,18.74,63.66,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:05",5100721,35051,8,12.66,18.74,63.66,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:10",5100722,35051,8,12.66,18.74,63.59,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:15",5100723,35051,8,12.63,18.74,63.66,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:20",5100724,35051,8,12.65,18.74,63.66,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:25",5100725,35051,8,12.66,18.74,63.66,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:30",5100726,35051,8,12.66,18.74,63.66,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:35",5100727,35051,8,12.66,18.74,63.66,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:40",5100728,35051,8,12.66,18.74,63.66,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:45",5100729,35051,8,12.66,18.74,63.66,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:50",5100730,35051,8,12.66,18.74,63.66,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:33:55",5100731,35051,8,12.66,18.74,63.66,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:00",5100732,35051,8,12.66,18.74,63.59,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:05",5100733,35051,8,12.66,18.74,63.66,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:10",5100734,35051,8,12.63,18.74,63.66,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:15",5100735,35051,8,12.66,18.74,63.66,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:20",5100736,35051,8,12.66,18.74,63.66,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:25",5100737,35051,8,12.66,18.74,63.66,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:30",5100738,35051,8,12.63,18.74,63.66,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:35",5100739,35051,8,12.66,18.74,63.59,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:40",5100740,35051,8,12.66,18.74,63.59,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:45",5100741,35051,8,12.66,18.74,63.59,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:50",5100742,35051,8,12.66,18.74,63.59,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:34:55",5100743,35051,8,12.64,18.74,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:00",5100744,35051,8,12.66,18.74,63.59,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:05",5100745,35051,8,12.67,18.74,63.66,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:10",5100746,35051,8,12.67,18.74,63.59,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:15",5100747,35051,8,12.67,18.74,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:20",5100748,35051,8,12.64,18.74,63.59,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:25",5100749,35051,8,12.67,18.74,63.59,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:30",5100750,35051,8,12.67,18.74,63.59,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:35",5100751,35051,8,12.67,18.74,63.53,3.433389,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:40",5100752,35051,8,12.67,18.74,63.59,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:45",5100753,35051,8,12.67,18.74,63.59,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:50",5100754,35051,8,12.67,18.74,63.59,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:35:55",5100755,35051,8,12.67,18.74,63.59,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:00",5100756,35051,8,12.66,18.74,63.59,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:05",5100757,35051,8,12.66,18.74,63.66,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:10",5100758,35051,8,12.66,18.74,63.66,3.433389,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:15",5100759,35051,8,12.66,18.74,63.66,3.433389,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:20",5100760,35051,8,12.66,18.74,63.66,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:25",5100761,35051,8,12.66,18.74,63.66,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:30",5100762,35051,8,12.66,18.74,63.66,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:35",5100763,35051,8,12.66,18.74,63.66,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:40",5100764,35051,8,12.66,18.74,63.66,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:45",5100765,35051,8,12.66,18.74,63.66,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:50",5100766,35051,8,12.66,18.74,63.66,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:36:55",5100767,35051,8,12.66,18.77,63.66,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:00",5100768,35051,8,12.61,18.74,63.66,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:05",5100769,35051,8,12.66,18.74,63.66,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:10",5100770,35051,8,12.63,18.74,63.66,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:15",5100771,35051,8,12.66,18.74,63.59,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:20",5100772,35051,8,12.66,18.74,63.59,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:25",5100773,35051,8,12.66,18.74,63.59,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:30",5100774,35051,8,12.66,18.74,63.59,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:35",5100775,35051,8,12.66,18.74,63.59,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:40",5100776,35051,8,12.63,18.74,63.59,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:45",5100777,35051,8,12.66,18.74,63.59,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:50",5100778,35051,8,12.66,18.74,63.59,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:37:55",5100779,35051,8,12.66,18.74,63.59,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:00",5100780,35051,8,12.66,18.74,63.66,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:05",5100781,35051,8,12.67,18.74,63.66,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:10",5100782,35051,8,12.67,18.74,63.66,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:15",5100783,35051,8,12.64,18.74,63.66,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:20",5100784,35051,8,12.67,18.74,63.66,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:25",5100785,35051,8,12.67,18.74,63.66,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:30",5100786,35051,8,12.67,18.74,63.66,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:35",5100787,35051,8,12.67,18.77,63.66,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:40",5100788,35051,8,12.67,18.74,63.66,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:45",5100789,35051,8,12.67,18.77,63.66,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:50",5100790,35051,8,12.66,18.74,63.66,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:38:55",5100791,35051,8,12.67,18.74,63.66,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:00",5100792,35051,8,12.67,18.74,63.73,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:05",5100793,35051,8,12.66,18.74,63.66,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:10",5100794,35051,8,12.65,18.74,63.73,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:15",5100795,35051,8,12.62,18.74,63.73,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:20",5100796,35051,8,12.64,18.74,63.73,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:25",5100797,35051,8,12.65,18.74,63.73,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:30",5100798,35051,8,12.66,18.74,63.73,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:35",5100799,35051,8,12.66,18.74,63.73,3.434064,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:40",5100800,35051,8,12.61,18.74,63.73,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:45",5100801,35051,8,12.65,18.74,63.73,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:50",5100802,35051,8,12.65,18.74,63.73,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:39:55",5100803,35051,8,12.66,18.74,63.73,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:00",5100804,35051,8,12.66,18.74,63.73,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:05",5100805,35051,8,12.66,18.77,63.73,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:10",5100806,35051,8,12.66,18.74,63.73,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:15",5100807,35051,8,12.66,18.74,63.73,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:20",5100808,35051,8,12.66,18.74,63.73,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:25",5100809,35051,8,12.64,18.74,63.73,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:30",5100810,35051,8,12.66,18.74,63.66,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:35",5100811,35051,8,12.65,18.74,63.66,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:40",5100812,35051,8,12.63,18.74,63.66,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:45",5100813,35051,8,12.64,18.74,63.66,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:50",5100814,35051,8,12.65,18.74,63.66,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:40:55",5100815,35051,8,12.65,18.74,63.66,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:00",5100816,35051,8,12.65,18.74,63.66,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:05",5100817,35051,8,12.66,18.74,63.73,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:10",5100818,35051,8,12.65,18.74,63.73,3.432039,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:15",5100819,35051,8,12.66,18.74,63.66,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:20",5100820,35051,8,12.63,18.74,63.66,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:25",5100821,35051,8,12.66,18.74,63.73,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:30",5100822,35051,8,12.64,18.74,63.73,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:35",5100823,35051,8,12.66,18.74,63.73,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:40",5100824,35051,8,12.66,18.74,63.73,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:45",5100825,35051,8,12.66,18.74,63.73,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:50",5100826,35051,8,12.66,18.74,63.73,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:41:55",5100827,35051,8,12.66,18.74,63.73,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:00",5100828,35051,8,12.66,18.74,63.73,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:05",5100829,35051,8,12.64,18.74,63.73,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:10",5100830,35051,8,12.61,18.74,63.73,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:15",5100831,35051,8,12.64,18.74,63.73,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:20",5100832,35051,8,12.63,18.74,63.73,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:25",5100833,35051,8,12.62,18.74,63.73,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:30",5100834,35051,8,12.64,18.74,63.73,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:35",5100835,35051,8,12.64,18.74,63.73,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:40",5100836,35051,8,12.64,18.74,63.73,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:45",5100837,35051,8,12.64,18.74,63.73,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:50",5100838,35051,8,12.64,18.74,63.66,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:42:55",5100839,35051,8,12.62,18.74,63.73,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:00",5100840,35051,8,12.64,18.74,63.73,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:05",5100841,35051,8,12.64,18.74,63.73,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:10",5100842,35051,8,12.64,18.74,63.73,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:15",5100843,35051,8,12.64,18.77,63.73,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:20",5100844,35051,8,12.65,18.74,63.73,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:25",5100845,35051,8,12.64,18.74,63.73,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:30",5100846,35051,8,12.64,18.74,63.73,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:35",5100847,35051,8,12.64,18.74,63.73,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:40",5100848,35051,8,12.64,18.77,63.73,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:45",5100849,35051,8,12.62,18.74,63.73,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:50",5100850,35051,8,12.62,18.74,63.73,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:43:55",5100851,35051,8,12.64,18.74,63.73,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:00",5100852,35051,8,12.64,18.77,63.73,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:05",5100853,35051,8,12.66,18.74,63.73,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:10",5100854,35051,8,12.63,18.74,63.73,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:15",5100855,35051,8,12.65,18.74,63.73,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:20",5100856,35051,8,12.66,18.74,63.66,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:25",5100857,35051,8,12.66,18.74,63.66,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:30",5100858,35051,8,12.65,18.74,63.73,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:35",5100859,35051,8,12.66,18.74,63.66,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:40",5100860,35051,8,12.66,18.74,63.73,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:45",5100861,35051,8,12.66,18.77,63.73,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:50",5100862,35051,8,12.63,18.77,63.73,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:44:55",5100863,35051,8,12.66,18.77,63.73,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:00",5100864,35051,8,12.64,18.77,63.66,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:05",5100865,35051,8,12.64,18.74,63.66,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:10",5100866,35051,8,12.64,18.74,63.66,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:15",5100867,35051,8,12.64,18.77,63.73,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:20",5100868,35051,8,12.63,18.77,63.73,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:25",5100869,35051,8,12.61,18.77,63.73,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:30",5100870,35051,8,12.64,18.77,63.73,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:35",5100871,35051,8,12.64,18.74,63.8,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:40",5100872,35051,8,12.64,18.74,63.73,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:45",5100873,35051,8,12.64,18.74,63.73,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:50",5100874,35051,8,12.64,18.74,63.73,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:45:55",5100875,35051,8,12.64,18.74,63.73,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:00",5100876,35051,8,12.64,18.77,63.73,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:05",5100877,35051,8,12.64,18.74,63.73,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:10",5100878,35051,8,12.64,18.74,63.73,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:15",5100879,35051,8,12.64,18.77,63.73,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:20",5100880,35051,8,12.64,18.74,63.73,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:25",5100881,35051,8,12.64,18.74,63.73,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:30",5100882,35051,8,12.64,18.74,63.66,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:35",5100883,35051,8,12.64,18.77,63.73,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:40",5100884,35051,8,12.64,18.77,63.73,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:45",5100885,35051,8,12.61,18.74,63.66,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:50",5100886,35051,8,12.64,18.77,63.66,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:46:55",5100887,35051,8,12.64,18.77,63.66,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:00",5100888,35051,8,12.64,18.77,63.66,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:05",5100889,35051,8,12.64,18.77,63.66,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:10",5100890,35051,8,12.62,18.77,63.66,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:15",5100891,35051,8,12.65,18.77,63.73,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:20",5100892,35051,8,12.65,18.77,63.73,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:25",5100893,35051,8,12.65,18.77,63.73,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:30",5100894,35051,8,12.65,18.77,63.73,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:35",5100895,35051,8,12.65,18.74,63.73,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:40",5100896,35051,8,12.66,18.77,63.73,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:45",5100897,35051,8,12.64,18.77,63.73,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:50",5100898,35051,8,12.66,18.74,63.73,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:47:55",5100899,35051,8,12.66,18.77,63.73,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:00",5100900,35051,8,12.66,18.77,63.73,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:05",5100901,35051,8,12.64,18.77,63.73,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:10",5100902,35051,8,12.63,18.77,63.73,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:15",5100903,35051,8,12.61,18.77,63.73,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:20",5100904,35051,8,12.64,18.77,63.73,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:25",5100905,35051,8,12.64,18.77,63.73,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:30",5100906,35051,8,12.62,18.77,63.66,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:35",5100907,35051,8,12.64,18.77,63.73,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:40",5100908,35051,8,12.64,18.77,63.73,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:45",5100909,35051,8,12.64,18.77,63.66,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:50",5100910,35051,8,12.64,18.77,63.66,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:48:55",5100911,35051,8,12.64,18.77,63.66,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:00",5100912,35051,8,12.64,18.77,63.66,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:05",5100913,35051,8,12.64,18.77,63.66,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:10",5100914,35051,8,12.64,18.77,63.66,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:15",5100915,35051,8,12.61,18.77,63.66,3.432039,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:20",5100916,35051,8,12.64,18.77,63.66,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:25",5100917,35051,8,12.64,18.77,63.66,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:30",5100918,35051,8,12.64,18.77,63.66,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:35",5100919,35051,8,12.64,18.77,63.73,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:40",5100920,35051,8,12.64,18.77,63.66,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:45",5100921,35051,8,12.62,18.77,63.73,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:50",5100922,35051,8,12.64,18.77,63.73,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:49:55",5100923,35051,8,12.61,18.77,63.66,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:00",5100924,35051,8,12.64,18.77,63.66,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:05",5100925,35051,8,12.65,18.77,63.66,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:10",5100926,35051,8,12.65,18.77,63.66,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:15",5100927,35051,8,12.65,18.77,63.66,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:20",5100928,35051,8,12.62,18.77,63.66,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:25",5100929,35051,8,12.64,18.77,63.66,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:30",5100930,35051,8,12.66,18.77,63.66,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:35",5100931,35051,8,12.65,18.77,63.66,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:40",5100932,35051,8,12.62,18.77,63.73,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:45",5100933,35051,8,12.66,18.77,63.73,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:50",5100934,35051,8,12.64,18.77,63.73,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:50:55",5100935,35051,8,12.65,18.77,63.66,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:00",5100936,35051,8,12.65,18.77,63.66,3.434064,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:05",5100937,35051,8,12.64,18.77,63.66,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:10",5100938,35051,8,12.63,18.77,63.66,3.434064,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:15",5100939,35051,8,12.63,18.77,63.59,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:20",5100940,35051,8,12.62,18.77,63.59,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:25",5100941,35051,8,12.63,18.77,63.59,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:30",5100942,35051,8,12.64,18.77,63.59,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:35",5100943,35051,8,12.64,18.77,63.59,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:40",5100944,35051,8,12.64,18.77,63.59,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:45",5100945,35051,8,12.64,18.77,63.53,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:50",5100946,35051,8,12.64,18.77,63.59,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:51:55",5100947,35051,8,12.64,18.77,63.59,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:00",5100948,35051,8,12.64,18.77,63.59,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:05",5100949,35051,8,12.64,18.77,63.59,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:10",5100950,35051,8,12.64,18.77,63.59,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:15",5100951,35051,8,12.64,18.77,63.59,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:20",5100952,35051,8,12.64,18.77,63.53,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:25",5100953,35051,8,12.64,18.77,63.59,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:30",5100954,35051,8,12.64,18.77,63.59,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:35",5100955,35051,8,12.61,18.77,63.59,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:40",5100956,35051,8,12.63,18.77,63.59,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:45",5100957,35051,8,12.64,18.77,63.59,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:50",5100958,35051,8,12.64,18.77,63.59,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:52:55",5100959,35051,8,12.64,18.77,63.66,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:00",5100960,35051,8,12.64,18.77,63.66,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:05",5100961,35051,8,12.62,18.77,63.59,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:10",5100962,35051,8,12.66,18.77,63.66,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:15",5100963,35051,8,12.63,18.77,63.59,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:20",5100964,35051,8,12.66,18.77,63.66,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:25",5100965,35051,8,12.66,18.77,63.66,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:30",5100966,35051,8,12.66,18.77,63.66,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:35",5100967,35051,8,12.63,18.77,63.66,3.432714,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:40",5100968,35051,8,12.66,18.77,63.66,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:45",5100969,35051,8,12.66,18.77,63.66,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:50",5100970,35051,8,12.66,18.77,63.66,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:53:55",5100971,35051,8,12.66,18.77,63.66,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:00",5100972,35051,8,12.66,18.77,63.66,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:05",5100973,35051,8,12.64,18.77,63.66,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:10",5100974,35051,8,12.64,18.77,63.66,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:15",5100975,35051,8,12.64,18.77,63.66,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:20",5100976,35051,8,12.64,18.77,63.66,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:25",5100977,35051,8,12.64,18.77,63.66,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:30",5100978,35051,8,12.64,18.77,63.66,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:35",5100979,35051,8,12.63,18.77,63.66,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:40",5100980,35051,8,12.64,18.77,63.59,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:45",5100981,35051,8,12.64,18.77,63.59,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:50",5100982,35051,8,12.64,18.77,63.59,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:54:55",5100983,35051,8,12.64,18.77,63.59,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:00",5100984,35051,8,12.65,18.77,63.59,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:05",5100985,35051,8,12.64,18.77,63.59,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:10",5100986,35051,8,12.62,18.77,63.59,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:15",5100987,35051,8,12.62,18.77,63.59,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:20",5100988,35051,8,12.62,18.77,63.59,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:25",5100989,35051,8,12.61,18.77,63.59,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:30",5100990,35051,8,12.61,18.77,63.59,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:35",5100991,35051,8,12.64,18.77,63.59,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:40",5100992,35051,8,12.64,18.77,63.59,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:45",5100993,35051,8,12.64,18.77,63.59,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:50",5100994,35051,8,12.64,18.77,63.66,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:55:55",5100995,35051,8,12.65,18.77,63.59,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:00",5100996,35051,8,12.64,18.77,63.59,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:05",5100997,35051,8,12.66,18.77,63.59,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:10",5100998,35051,8,12.62,18.77,63.59,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:15",5100999,35051,8,12.66,18.77,63.59,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:20",5101000,35051,8,12.66,18.77,63.59,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:25",5101001,35051,8,12.66,18.77,63.59,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:30",5101002,35051,8,12.66,18.77,63.59,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:35",5101003,35051,8,12.66,18.77,63.66,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:40",5101004,35051,8,12.66,18.77,63.66,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:45",5101005,35051,8,12.66,18.77,63.66,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:50",5101006,35051,8,12.66,18.77,63.66,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:56:55",5101007,35051,8,12.66,18.77,63.66,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:00",5101008,35051,8,12.66,18.77,63.66,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:05",5101009,35051,8,12.64,18.77,63.66,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:10",5101010,35051,8,12.65,18.77,63.59,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:15",5101011,35051,8,12.62,18.77,63.59,3.432714,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:20",5101012,35051,8,12.65,18.77,63.59,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:25",5101013,35051,8,12.65,18.77,63.59,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:30",5101014,35051,8,12.63,18.77,63.59,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:35",5101015,35051,8,12.66,18.77,63.59,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:40",5101016,35051,8,12.66,18.77,63.53,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:45",5101017,35051,8,12.63,18.77,63.59,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:50",5101018,35051,8,12.66,18.77,63.59,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:57:55",5101019,35051,8,12.66,18.77,63.59,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:00",5101020,35051,8,12.66,18.77,63.66,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:05",5101021,35051,8,12.66,18.77,63.59,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:10",5101022,35051,8,12.66,18.77,63.59,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:15",5101023,35051,8,12.66,18.77,63.66,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:20",5101024,35051,8,12.66,18.77,63.66,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:25",5101025,35051,8,12.68,18.77,63.66,3.432714,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:30",5101026,35051,8,12.68,18.77,63.66,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:35",5101027,35051,8,12.69,18.77,63.66,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:40",5101028,35051,8,12.72,18.77,63.66,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:45",5101029,35051,8,12.72,18.77,63.66,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:50",5101030,35051,8,12.69,18.77,63.66,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:58:55",5101031,35051,8,12.7,18.77,63.59,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:00",5101032,35051,8,12.72,18.77,63.66,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:05",5101033,35051,8,12.74,18.77,63.66,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:10",5101034,35051,8,12.76,18.77,63.66,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:15",5101035,35051,8,12.78,18.77,63.66,3.432714,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:20",5101036,35051,8,12.79,18.77,63.66,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:25",5101037,35051,8,12.79,18.77,63.59,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:30",5101038,35051,8,12.79,18.77,63.59,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:35",5101039,35051,8,12.79,18.77,63.59,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:40",5101040,35051,8,12.78,18.77,63.59,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:45",5101041,35051,8,12.79,18.77,63.59,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:50",5101042,35051,8,12.79,18.77,63.66,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 11:59:55",5101043,35051,8,12.79,18.77,63.59,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:00",5101044,35051,8,12.77,18.77,63.59,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:05",5101045,35051,8,12.76,18.77,63.59,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:10",5101046,35051,8,12.72,18.77,63.59,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:15",5101047,35051,8,12.74,18.77,63.59,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:20",5101048,35051,8,12.73,18.77,63.59,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:25",5101049,35051,8,12.73,18.77,63.59,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:30",5101050,35051,8,12.73,18.77,63.59,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:35",5101051,35051,8,12.73,18.77,63.59,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:40",5101052,35051,8,12.73,18.77,63.59,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:45",5101053,35051,8,12.71,18.77,63.59,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:50",5101054,35051,8,12.73,18.77,63.59,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:00:55",5101055,35051,8,12.73,18.77,63.59,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:00",5101056,35051,8,12.73,18.77,63.59,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:05",5101057,35051,8,12.72,18.77,63.59,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:10",5101058,35051,8,12.72,18.77,63.59,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:15",5101059,35051,8,12.73,18.77,63.59,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:20",5101060,35051,8,12.73,18.77,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:25",5101061,35051,8,12.73,18.77,63.59,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:30",5101062,35051,8,12.72,18.77,63.59,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:35",5101063,35051,8,12.72,18.77,63.59,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:40",5101064,35051,8,12.74,18.77,63.59,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:45",5101065,35051,8,12.74,18.77,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:50",5101066,35051,8,12.74,18.77,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:01:55",5101067,35051,8,12.74,18.77,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:00",5101068,35051,8,12.74,18.77,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:05",5101069,35051,8,12.75,18.77,63.53,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:10",5101070,35051,8,12.75,18.77,63.53,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:15",5101071,35051,8,12.75,18.77,63.53,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:20",5101072,35051,8,12.75,18.77,63.53,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:25",5101073,35051,8,12.76,18.77,63.53,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:30",5101074,35051,8,12.76,18.77,63.59,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:35",5101075,35051,8,12.77,18.77,63.59,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:40",5101076,35051,8,12.75,18.77,63.66,3.432039,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:45",5101077,35051,8,12.79,18.77,63.59,3.432039,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:50",5101078,35051,8,12.78,18.77,63.59,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:02:55",5101079,35051,8,12.82,18.77,63.59,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:00",5101080,35051,8,12.82,18.77,63.59,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:05",5101081,35051,8,12.81,18.77,63.59,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:10",5101082,35051,8,12.8,18.77,63.59,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:15",5101083,35051,8,12.79,18.77,63.59,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:20",5101084,35051,8,12.8,18.77,63.59,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:25",5101085,35051,8,12.77,18.77,63.59,3.432039,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:30",5101086,35051,8,12.8,18.77,63.59,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:35",5101087,35051,8,12.8,18.77,63.59,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:40",5101088,35051,8,12.8,18.77,63.59,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:45",5101089,35051,8,12.8,18.77,63.59,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:50",5101090,35051,8,12.8,18.77,63.59,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:03:55",5101091,35051,8,12.8,18.77,63.59,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:00",5101092,35051,8,12.8,18.77,63.59,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:05",5101093,35051,8,12.79,18.77,63.59,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:10",5101094,35051,8,12.79,18.77,63.59,3.432039,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:15",5101095,35051,8,12.79,18.77,63.53,3.432039,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:20",5101096,35051,8,12.79,18.77,63.53,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:25",5101097,35051,8,12.78,18.77,63.59,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:30",5101098,35051,8,12.78,18.77,63.53,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:35",5101099,35051,8,12.79,18.77,63.59,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:40",5101100,35051,8,12.79,18.77,63.59,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:45",5101101,35051,8,12.78,18.77,63.59,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:50",5101102,35051,8,12.83,18.77,63.59,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:04:55",5101103,35051,8,12.85,18.77,63.59,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:00",5101104,35051,8,12.88,18.77,63.66,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:05",5101105,35051,8,12.94,18.77,63.66,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:10",5101106,35051,8,12.96,18.77,63.59,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:15",5101107,35051,8,12.98,18.77,63.59,3.432039,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:20",5101108,35051,8,13.04,18.77,63.59,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:25",5101109,35051,8,13.09,18.77,63.59,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:30",5101110,35051,8,13.14,18.77,63.59,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:35",5101111,35051,8,13.17,18.77,63.59,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:40",5101112,35051,8,13.23,18.77,63.66,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:45",5101113,35051,8,13.23,18.77,63.59,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:50",5101114,35051,8,13.29,18.77,63.59,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:05:55",5101115,35051,8,13.31,18.77,63.59,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:00",5101116,35051,8,13.34,18.77,63.59,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:05",5101117,35051,8,13.39,18.77,63.59,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:10",5101118,35051,8,13.41,18.77,63.59,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:15",5101119,35051,8,13.4,18.77,63.59,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:20",5101120,35051,8,13.44,18.77,63.59,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:25",5101121,35051,8,13.44,18.77,63.53,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:30",5101122,35051,8,13.45,18.77,63.59,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:35",5101123,35051,8,13.45,18.77,63.59,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:40",5101124,35051,8,13.45,18.77,63.59,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:45",5101125,35051,8,13.47,18.77,63.59,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:50",5101126,35051,8,13.47,18.77,63.66,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:06:55",5101127,35051,8,13.5,18.77,63.73,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:00",5101128,35051,8,13.47,18.77,63.73,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:05",5101129,35051,8,13.5,18.77,63.66,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:10",5101130,35051,8,13.5,18.77,63.66,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:15",5101131,35051,8,13.53,18.77,63.66,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:20",5101132,35051,8,13.51,18.77,63.73,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:25",5101133,35051,8,13.51,18.77,63.66,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:30",5101134,35051,8,13.54,18.77,63.73,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:35",5101135,35051,8,13.52,18.77,63.73,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:40",5101136,35051,8,13.57,18.77,63.73,3.432714,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:45",5101137,35051,8,13.59,18.77,63.73,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:50",5101138,35051,8,13.56,18.77,63.73,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:07:55",5101139,35051,8,13.59,18.77,63.73,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:00",5101140,35051,8,13.56,18.77,63.73,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:05",5101141,35051,8,13.6,18.77,63.66,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:10",5101142,35051,8,13.6,18.77,63.66,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:15",5101143,35051,8,13.61,18.77,63.66,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:20",5101144,35051,8,13.62,18.77,63.66,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:25",5101145,35051,8,13.62,18.77,63.73,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:30",5101146,35051,8,13.61,18.77,63.66,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:35",5101147,35051,8,13.64,18.77,63.66,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:40",5101148,35051,8,13.64,18.77,63.66,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:45",5101149,35051,8,13.64,18.77,63.66,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:50",5101150,35051,8,13.65,18.77,63.73,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:08:55",5101151,35051,8,13.62,18.77,63.73,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:00",5101152,35051,8,13.62,18.77,63.73,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:05",5101153,35051,8,13.63,18.77,63.8,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:10",5101154,35051,8,13.66,18.77,63.73,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:15",5101155,35051,8,13.65,18.77,63.73,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:20",5101156,35051,8,13.66,18.77,63.73,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:25",5101157,35051,8,13.67,18.77,63.73,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:30",5101158,35051,8,13.68,18.77,63.73,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:35",5101159,35051,8,13.67,18.77,63.73,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:40",5101160,35051,8,13.66,18.77,63.73,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:45",5101161,35051,8,13.69,18.77,63.73,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:50",5101162,35051,8,13.7,18.77,63.73,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:09:55",5101163,35051,8,13.69,18.77,63.73,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:00",5101164,35051,8,13.69,18.77,63.73,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:05",5101165,35051,8,13.7,18.77,63.66,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:10",5101166,35051,8,13.71,18.77,63.66,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:15",5101167,35051,8,13.67,18.77,63.73,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:20",5101168,35051,8,13.71,18.77,63.66,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:25",5101169,35051,8,13.72,18.77,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:30",5101170,35051,8,13.71,18.77,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:35",5101171,35051,8,13.7,18.77,63.66,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:40",5101172,35051,8,13.72,18.77,63.66,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:45",5101173,35051,8,13.7,18.77,63.66,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:50",5101174,35051,8,13.68,18.77,63.66,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:10:55",5101175,35051,8,13.72,18.77,63.66,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:00",5101176,35051,8,13.72,18.77,63.66,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:05",5101177,35051,8,13.74,18.77,63.66,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:10",5101178,35051,8,13.72,18.77,63.73,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:15",5101179,35051,8,13.76,18.77,63.66,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:20",5101180,35051,8,13.74,18.77,63.66,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:25",5101181,35051,8,13.77,18.77,63.66,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:30",5101182,35051,8,13.76,18.77,63.66,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:35",5101183,35051,8,13.73,18.77,63.66,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:40",5101184,35051,8,13.75,18.77,63.66,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:45",5101185,35051,8,13.72,18.77,63.66,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:50",5101186,35051,8,13.76,18.77,63.66,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:11:55",5101187,35051,8,13.74,18.77,63.59,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:00",5101188,35051,8,13.76,18.77,63.59,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:05",5101189,35051,8,13.71,18.77,63.66,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:10",5101190,35051,8,13.75,18.77,63.66,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:15",5101191,35051,8,13.74,18.77,63.59,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:20",5101192,35051,8,13.72,18.77,63.59,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:25",5101193,35051,8,13.77,18.77,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:30",5101194,35051,8,13.76,18.77,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:35",5101195,35051,8,13.79,18.79,63.59,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:40",5101196,35051,8,13.76,18.77,63.59,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:45",5101197,35051,8,13.79,18.77,63.59,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:50",5101198,35051,8,13.75,18.79,63.59,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:12:55",5101199,35051,8,13.76,18.79,63.59,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:00",5101200,35051,8,13.77,18.79,63.59,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:05",5101201,35051,8,13.77,18.77,63.59,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:10",5101202,35051,8,13.77,18.79,63.53,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:15",5101203,35051,8,13.76,18.79,63.53,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:20",5101204,35051,8,13.79,18.79,63.59,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:25",5101205,35051,8,13.79,18.79,63.59,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:30",5101206,35051,8,13.77,18.79,63.53,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:35",5101207,35051,8,13.8,18.79,63.53,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:40",5101208,35051,8,13.77,18.79,63.46,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:45",5101209,35051,8,13.77,18.79,63.46,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:50",5101210,35051,8,13.76,18.79,63.53,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:13:55",5101211,35051,8,13.79,18.79,63.46,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:00",5101212,35051,8,13.79,18.79,63.46,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:05",5101213,35051,8,13.81,18.79,63.46,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:10",5101214,35051,8,13.8,18.79,63.39,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:15",5101215,35051,8,13.79,18.79,63.39,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:20",5101216,35051,8,13.77,18.79,63.32,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:25",5101217,35051,8,13.81,18.79,63.32,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:30",5101218,35051,8,13.82,18.79,63.32,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:35",5101219,35051,8,13.82,18.79,63.32,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:40",5101220,35051,8,13.8,18.79,63.32,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:45",5101221,35051,8,13.81,18.79,63.25,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:50",5101222,35051,8,13.82,18.79,63.25,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:14:55",5101223,35051,8,13.81,18.79,63.19,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:00",5101224,35051,8,13.79,18.79,63.19,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:05",5101225,35051,8,13.8,18.79,63.19,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:10",5101226,35051,8,13.8,18.79,63.12,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:15",5101227,35051,8,13.81,18.79,63.12,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:20",5101228,35051,8,13.8,18.79,63.05,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:25",5101229,35051,8,13.8,18.79,63.05,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:30",5101230,35051,8,13.8,18.79,62.98,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:35",5101231,35051,8,13.82,18.79,62.98,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:40",5101232,35051,8,13.81,18.79,62.91,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:45",5101233,35051,8,13.82,18.79,62.91,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:50",5101234,35051,8,13.81,18.79,62.91,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:15:55",5101235,35051,8,13.82,18.79,62.91,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:00",5101236,35051,8,13.8,18.79,62.91,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:05",5101237,35051,8,13.81,18.79,62.85,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:10",5101238,35051,8,13.81,18.79,62.85,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:15",5101239,35051,8,13.8,18.79,62.85,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:20",5101240,35051,8,13.82,18.79,62.85,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:25",5101241,35051,8,13.82,18.79,62.85,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:30",5101242,35051,8,13.83,18.79,62.78,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:35",5101243,35051,8,13.8,18.79,62.78,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:40",5101244,35051,8,13.8,18.79,62.78,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:45",5101245,35051,8,13.82,18.79,62.78,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:50",5101246,35051,8,13.79,18.79,62.71,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:16:55",5101247,35051,8,13.82,18.79,62.71,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:00",5101248,35051,8,13.81,18.79,62.64,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:05",5101249,35051,8,13.82,18.79,62.64,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:10",5101250,35051,8,13.81,18.79,62.64,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:15",5101251,35051,8,13.83,18.79,62.57,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:20",5101252,35051,8,13.83,18.79,62.57,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:25",5101253,35051,8,13.83,18.79,62.57,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:30",5101254,35051,8,13.81,18.79,62.51,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:35",5101255,35051,8,13.83,18.79,62.51,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:40",5101256,35051,8,13.84,18.79,62.51,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:45",5101257,35051,8,13.83,18.79,62.51,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:50",5101258,35051,8,13.82,18.79,62.44,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:17:55",5101259,35051,8,13.84,18.79,62.44,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:00",5101260,35051,8,13.83,18.79,62.44,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:05",5101261,35051,8,13.81,18.79,62.44,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:10",5101262,35051,8,13.81,18.79,62.37,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:15",5101263,35051,8,13.81,18.79,62.37,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:20",5101264,35051,8,13.83,18.79,62.3,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:25",5101265,35051,8,13.83,18.79,62.3,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:30",5101266,35051,8,13.83,18.79,62.3,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:35",5101267,35051,8,13.82,18.79,62.23,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:40",5101268,35051,8,13.84,18.79,62.23,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:45",5101269,35051,8,13.84,18.79,62.23,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:50",5101270,35051,8,13.84,18.79,62.23,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:18:55",5101271,35051,8,13.84,18.79,62.23,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:00",5101272,35051,8,13.84,18.79,62.23,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:05",5101273,35051,8,13.84,18.79,62.23,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:10",5101274,35051,8,13.84,18.79,62.17,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:15",5101275,35051,8,13.83,18.79,62.17,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:20",5101276,35051,8,13.84,18.79,62.17,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:25",5101277,35051,8,13.82,18.79,62.17,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:30",5101278,35051,8,13.83,18.79,62.17,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:35",5101279,35051,8,13.85,18.79,62.17,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:40",5101280,35051,8,13.85,18.79,62.1,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:45",5101281,35051,8,13.82,18.79,62.17,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:50",5101282,35051,8,13.85,18.79,62.17,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:19:55",5101283,35051,8,13.79,18.79,62.1,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:00",5101284,35051,8,13.83,18.79,62.1,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:05",5101285,35051,8,13.86,18.79,62.1,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:10",5101286,35051,8,13.86,18.79,62.03,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:15",5101287,35051,8,13.85,18.79,62.1,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:20",5101288,35051,8,13.85,18.79,62.1,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:25",5101289,35051,8,13.85,18.82,62.1,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:30",5101290,35051,8,13.85,18.79,62.03,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:35",5101291,35051,8,13.83,18.79,62.03,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:40",5101292,35051,8,13.85,18.82,61.96,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:45",5101293,35051,8,13.85,18.82,61.96,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:50",5101294,35051,8,13.85,18.79,61.96,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:20:55",5101295,35051,8,13.85,18.82,61.96,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:00",5101296,35051,8,13.83,18.82,61.96,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:05",5101297,35051,8,13.83,18.82,61.96,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:10",5101298,35051,8,13.83,18.82,61.96,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:15",5101299,35051,8,13.81,18.82,61.96,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:20",5101300,35051,8,13.82,18.82,61.89,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:25",5101301,35051,8,13.85,18.82,61.89,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:30",5101302,35051,8,13.82,18.82,61.89,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:35",5101303,35051,8,13.85,18.82,61.89,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:40",5101304,35051,8,13.83,18.82,61.89,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:45",5101305,35051,8,13.87,18.82,61.89,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:50",5101306,35051,8,13.83,18.82,61.89,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:21:55",5101307,35051,8,13.81,18.82,61.89,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:00",5101308,35051,8,13.84,18.82,61.89,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:05",5101309,35051,8,13.82,18.82,61.89,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:10",5101310,35051,8,13.84,18.82,61.89,3.433389,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:15",5101311,35051,8,13.85,18.82,61.89,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:20",5101312,35051,8,13.81,18.82,61.89,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:25",5101313,35051,8,13.83,18.82,61.89,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:30",5101314,35051,8,13.85,18.82,61.83,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:35",5101315,35051,8,13.83,18.82,61.83,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:40",5101316,35051,8,13.82,18.82,61.83,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:45",5101317,35051,8,13.83,18.82,61.83,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:50",5101318,35051,8,13.84,18.82,61.83,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:22:55",5101319,35051,8,13.82,18.82,61.83,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:00",5101320,35051,8,13.81,18.82,61.83,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:05",5101321,35051,8,13.83,18.82,61.76,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:10",5101322,35051,8,13.83,18.82,61.76,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:15",5101323,35051,8,13.82,18.82,61.76,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:20",5101324,35051,8,13.82,18.82,61.76,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:25",5101325,35051,8,13.84,18.82,61.76,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:30",5101326,35051,8,13.82,18.82,61.76,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:35",5101327,35051,8,13.85,18.82,61.76,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:40",5101328,35051,8,13.85,18.82,61.76,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:45",5101329,35051,8,13.81,18.82,61.76,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:50",5101330,35051,8,13.8,18.82,61.76,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:23:55",5101331,35051,8,13.82,18.82,61.69,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:00",5101332,35051,8,13.82,18.82,61.76,3.432714,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:05",5101333,35051,8,13.82,18.82,61.69,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:10",5101334,35051,8,13.84,18.82,61.69,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:15",5101335,35051,8,13.82,18.82,61.69,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:20",5101336,35051,8,13.82,18.82,61.69,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:25",5101337,35051,8,13.85,18.82,61.69,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:30",5101338,35051,8,13.8,18.82,61.69,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:35",5101339,35051,8,13.8,18.82,61.62,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:40",5101340,35051,8,13.8,18.82,61.62,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:45",5101341,35051,8,13.8,18.82,61.62,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:50",5101342,35051,8,13.8,18.84,61.62,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:24:55",5101343,35051,8,13.8,18.84,61.69,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:00",5101344,35051,8,13.8,18.84,61.69,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:05",5101345,35051,8,13.8,18.84,61.69,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:10",5101346,35051,8,13.79,18.84,61.62,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:15",5101347,35051,8,13.79,18.84,61.62,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:20",5101348,35051,8,13.8,18.84,61.62,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:25",5101349,35051,8,13.81,18.84,61.62,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:30",5101350,35051,8,13.78,18.84,61.62,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:35",5101351,35051,8,13.79,18.84,61.62,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:40",5101352,35051,8,13.79,18.84,61.55,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:45",5101353,35051,8,13.79,18.84,61.55,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:50",5101354,35051,8,13.79,18.84,61.55,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:25:55",5101355,35051,8,13.77,18.84,61.55,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:00",5101356,35051,8,13.76,18.84,61.55,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:05",5101357,35051,8,13.78,18.84,61.55,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:10",5101358,35051,8,13.77,18.84,61.55,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:15",5101359,35051,8,13.79,18.84,61.55,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:20",5101360,35051,8,13.77,18.84,61.49,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:25",5101361,35051,8,13.79,18.84,61.49,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:30",5101362,35051,8,13.79,18.84,61.49,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:35",5101363,35051,8,13.77,18.84,61.55,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:40",5101364,35051,8,13.76,18.84,61.55,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:45",5101365,35051,8,13.74,18.84,61.49,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:50",5101366,35051,8,13.76,18.84,61.49,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:26:55",5101367,35051,8,13.77,18.84,61.55,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:00",5101368,35051,8,13.76,18.84,61.49,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:05",5101369,35051,8,13.76,18.84,61.49,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:10",5101370,35051,8,13.76,18.84,61.49,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:15",5101371,35051,8,13.75,18.84,61.49,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:20",5101372,35051,8,13.77,18.84,61.49,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:25",5101373,35051,8,13.76,18.84,61.49,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:30",5101374,35051,8,13.77,18.84,61.49,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:35",5101375,35051,8,13.76,18.84,61.42,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:40",5101376,35051,8,13.75,18.84,61.42,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:45",5101377,35051,8,13.76,18.84,61.42,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:50",5101378,35051,8,13.75,18.84,61.42,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:27:55",5101379,35051,8,13.75,18.84,61.35,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:00",5101380,35051,8,13.75,18.84,61.35,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:05",5101381,35051,8,13.74,18.84,61.35,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:10",5101382,35051,8,13.75,18.84,61.28,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:15",5101383,35051,8,13.74,18.84,61.28,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:20",5101384,35051,8,13.74,18.84,61.28,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:25",5101385,35051,8,13.73,18.84,61.28,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:30",5101386,35051,8,13.74,18.84,61.21,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:35",5101387,35051,8,13.74,18.87,61.15,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:40",5101388,35051,8,13.74,18.84,61.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:45",5101389,35051,8,13.74,18.84,61.21,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:50",5101390,35051,8,13.75,18.84,61.15,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:28:55",5101391,35051,8,13.74,18.84,61.15,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:00",5101392,35051,8,13.75,18.84,61.08,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:05",5101393,35051,8,13.74,18.84,61.08,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:10",5101394,35051,8,13.74,18.87,61.01,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:15",5101395,35051,8,13.76,18.87,61.01,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:20",5101396,35051,8,13.75,18.87,61.01,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:25",5101397,35051,8,13.74,18.87,60.94,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:30",5101398,35051,8,13.76,18.87,60.94,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:35",5101399,35051,8,13.74,18.87,61.01,3.432039,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:40",5101400,35051,8,13.75,18.87,61.01,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:45",5101401,35051,8,13.72,18.87,60.94,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:50",5101402,35051,8,13.74,18.87,60.94,3.432039,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:29:55",5101403,35051,8,13.74,18.87,60.87,3.432039,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:00",5101404,35051,8,13.73,18.87,60.87,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:05",5101405,35051,8,13.73,18.87,60.87,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:10",5101406,35051,8,13.73,18.87,60.87,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:15",5101407,35051,8,13.73,18.87,60.87,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:20",5101408,35051,8,13.73,18.87,60.81,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:25",5101409,35051,8,13.72,18.87,60.81,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:30",5101410,35051,8,13.73,18.87,60.81,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:35",5101411,35051,8,13.72,18.87,60.74,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:40",5101412,35051,8,13.74,18.87,60.74,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:45",5101413,35051,8,13.72,18.87,60.74,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:50",5101414,35051,8,13.72,18.87,60.74,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:30:55",5101415,35051,8,13.72,18.87,60.67,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:00",5101416,35051,8,13.72,18.87,60.67,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:05",5101417,35051,8,13.73,18.87,60.67,3.432039,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:10",5101418,35051,8,13.74,18.87,60.6,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:15",5101419,35051,8,13.74,18.89,60.6,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:20",5101420,35051,8,13.73,18.87,60.6,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:25",5101421,35051,8,13.72,18.89,60.6,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:30",5101422,35051,8,13.72,18.89,60.6,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:35",5101423,35051,8,13.71,18.87,60.6,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:40",5101424,35051,8,13.74,18.89,60.6,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:45",5101425,35051,8,13.71,18.89,60.53,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:50",5101426,35051,8,13.74,18.89,60.47,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:31:55",5101427,35051,8,13.71,18.89,60.53,3.432714,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:00",5101428,35051,8,13.72,18.89,60.47,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:05",5101429,35051,8,13.72,18.89,60.47,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:10",5101430,35051,8,13.74,18.89,60.47,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:15",5101431,35051,8,13.72,18.89,60.47,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:20",5101432,35051,8,13.73,18.89,60.47,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:25",5101433,35051,8,13.72,18.89,60.4,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:30",5101434,35051,8,13.72,18.89,60.4,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:35",5101435,35051,8,13.7,18.89,60.4,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:40",5101436,35051,8,13.71,18.89,60.4,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:45",5101437,35051,8,13.71,18.89,60.4,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:50",5101438,35051,8,13.71,18.89,60.4,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:32:55",5101439,35051,8,13.71,18.89,60.33,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:00",5101440,35051,8,13.69,18.89,60.33,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:05",5101441,35051,8,13.71,18.89,60.26,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:10",5101442,35051,8,13.72,18.89,60.26,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:15",5101443,35051,8,13.71,18.89,60.26,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:20",5101444,35051,8,13.71,18.89,60.26,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:25",5101445,35051,8,13.71,18.89,60.19,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:30",5101446,35051,8,13.72,18.89,60.19,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:35",5101447,35051,8,13.71,18.89,60.19,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:40",5101448,35051,8,13.72,18.89,60.19,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:45",5101449,35051,8,13.71,18.89,60.19,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:50",5101450,35051,8,13.72,18.89,60.13,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:33:55",5101451,35051,8,13.71,18.89,60.13,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:00",5101452,35051,8,13.71,18.89,60.13,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:05",5101453,35051,8,13.71,18.89,60.06,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:10",5101454,35051,8,13.69,18.89,60.06,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:15",5101455,35051,8,13.72,18.89,60.06,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:20",5101456,35051,8,13.71,18.89,60.06,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:25",5101457,35051,8,13.71,18.89,59.99,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:30",5101458,35051,8,13.71,18.92,59.99,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:35",5101459,35051,8,13.71,18.92,59.99,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:40",5101460,35051,8,13.7,18.92,59.99,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:45",5101461,35051,8,13.71,18.92,59.92,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:50",5101462,35051,8,13.71,18.92,59.92,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:34:55",5101463,35051,8,13.71,18.92,59.92,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:00",5101464,35051,8,13.71,18.92,59.92,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:05",5101465,35051,8,13.71,18.92,59.85,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:10",5101466,35051,8,13.71,18.92,59.85,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:15",5101467,35051,8,13.71,18.92,59.85,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:20",5101468,35051,8,13.72,18.92,59.85,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:25",5101469,35051,8,13.71,18.92,59.85,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:30",5101470,35051,8,13.71,18.92,59.79,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:35",5101471,35051,8,13.72,18.92,59.79,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:40",5101472,35051,8,13.71,18.92,59.79,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:45",5101473,35051,8,13.71,18.92,59.79,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:50",5101474,35051,8,13.71,18.92,59.72,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:35:55",5101475,35051,8,13.7,18.92,59.72,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:00",5101476,35051,8,13.71,18.92,59.72,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:05",5101477,35051,8,13.71,18.92,59.65,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:10",5101478,35051,8,13.71,18.92,59.65,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:15",5101479,35051,8,13.71,18.92,59.65,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:20",5101480,35051,8,13.71,18.92,59.65,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:25",5101481,35051,8,13.71,18.92,59.65,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:30",5101482,35051,8,13.71,18.92,59.58,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:35",5101483,35051,8,13.69,18.92,59.58,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:40",5101484,35051,8,13.71,18.92,59.58,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:45",5101485,35051,8,13.7,18.95,59.58,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:50",5101486,35051,8,13.71,18.95,59.58,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:36:55",5101487,35051,8,13.7,18.95,59.58,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:00",5101488,35051,8,13.7,18.95,59.58,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:05",5101489,35051,8,13.72,18.95,59.51,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:10",5101490,35051,8,13.7,18.95,59.51,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:15",5101491,35051,8,13.7,18.95,59.45,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:20",5101492,35051,8,13.72,18.95,59.51,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:25",5101493,35051,8,13.71,18.95,59.45,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:30",5101494,35051,8,13.71,18.95,59.45,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:35",5101495,35051,8,13.69,18.95,59.38,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:40",5101496,35051,8,13.68,18.95,59.38,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:45",5101497,35051,8,13.7,18.95,59.38,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:50",5101498,35051,8,13.7,18.95,59.38,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:37:55",5101499,35051,8,13.7,18.95,59.38,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:00",5101500,35051,8,13.69,18.95,59.38,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:05",5101501,35051,8,13.67,18.95,59.31,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:10",5101502,35051,8,13.7,18.95,59.31,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:15",5101503,35051,8,13.7,18.95,59.31,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:20",5101504,35051,8,13.69,18.95,59.31,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:25",5101505,35051,8,13.68,18.95,59.24,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:30",5101506,35051,8,13.7,18.95,59.24,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:35",5101507,35051,8,13.7,18.95,59.24,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:40",5101508,35051,8,13.69,18.95,59.17,3.434739,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:45",5101509,35051,8,13.69,18.95,59.17,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:50",5101510,35051,8,13.71,18.95,59.17,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:38:55",5101511,35051,8,13.7,18.95,59.17,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:00",5101512,35051,8,13.7,18.95,59.11,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:05",5101513,35051,8,13.67,18.95,59.17,3.434739,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:10",5101514,35051,8,13.7,18.95,59.17,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:15",5101515,35051,8,13.7,18.95,59.11,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:20",5101516,35051,8,13.69,18.95,59.11,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:25",5101517,35051,8,13.7,18.95,59.04,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:30",5101518,35051,8,13.69,18.95,59.04,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:35",5101519,35051,8,13.69,18.95,59.04,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:40",5101520,35051,8,13.69,18.95,59.04,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:45",5101521,35051,8,13.69,18.95,59.04,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:50",5101522,35051,8,13.69,18.95,59.04,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:39:55",5101523,35051,8,13.69,18.97,58.97,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:00",5101524,35051,8,13.69,18.97,58.97,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:05",5101525,35051,8,13.69,18.97,58.97,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:10",5101526,35051,8,13.69,18.97,58.97,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:15",5101527,35051,8,13.69,18.97,58.9,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:20",5101528,35051,8,13.69,18.97,58.9,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:25",5101529,35051,8,13.7,18.97,58.9,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:30",5101530,35051,8,13.69,18.97,58.9,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:35",5101531,35051,8,13.68,18.97,58.83,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:40",5101532,35051,8,13.69,18.97,58.83,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:45",5101533,35051,8,13.67,18.97,58.9,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:50",5101534,35051,8,13.69,18.97,58.9,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:40:55",5101535,35051,8,13.69,18.97,58.83,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:00",5101536,35051,8,13.71,18.97,58.83,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:05",5101537,35051,8,13.7,18.97,58.83,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:10",5101538,35051,8,13.7,18.97,58.83,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:15",5101539,35051,8,13.66,18.97,58.77,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:20",5101540,35051,8,13.69,18.97,58.77,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:25",5101541,35051,8,13.7,18.97,58.77,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:30",5101542,35051,8,13.7,18.97,58.77,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:35",5101543,35051,8,13.69,18.97,58.77,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:40",5101544,35051,8,13.71,18.97,58.7,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:45",5101545,35051,8,13.7,19,58.77,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:50",5101546,35051,8,13.68,19,58.7,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:41:55",5101547,35051,8,13.69,19,58.7,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:00",5101548,35051,8,13.7,19,58.7,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:05",5101549,35051,8,13.67,19,58.7,3.433389,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:10",5101550,35051,8,13.69,19,58.7,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:15",5101551,35051,8,13.69,19,58.7,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:20",5101552,35051,8,13.7,19,58.7,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:25",5101553,35051,8,13.7,19,58.63,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:30",5101554,35051,8,13.69,19,58.63,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:35",5101555,35051,8,13.69,19,58.63,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:40",5101556,35051,8,13.7,19,58.56,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:45",5101557,35051,8,13.7,19,58.56,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:50",5101558,35051,8,13.7,19,58.56,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:42:55",5101559,35051,8,13.69,19,58.56,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:00",5101560,35051,8,13.67,19,58.56,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:05",5101561,35051,8,13.69,19,58.56,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:10",5101562,35051,8,13.69,19,58.56,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:15",5101563,35051,8,13.69,19,58.49,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:20",5101564,35051,8,13.7,19,58.49,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:25",5101565,35051,8,13.69,19,58.49,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:30",5101566,35051,8,13.68,19,58.49,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:35",5101567,35051,8,13.68,19,58.49,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:40",5101568,35051,8,13.7,19,58.49,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:45",5101569,35051,8,13.69,19,58.43,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:50",5101570,35051,8,13.69,19,58.43,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:43:55",5101571,35051,8,13.66,19,58.43,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:00",5101572,35051,8,13.68,19,58.43,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:05",5101573,35051,8,13.67,19,58.43,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:10",5101574,35051,8,13.67,19,58.43,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:15",5101575,35051,8,13.66,19.02,58.36,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:20",5101576,35051,8,13.67,19.02,58.36,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:25",5101577,35051,8,13.68,19.02,58.36,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:30",5101578,35051,8,13.67,19.02,58.36,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:35",5101579,35051,8,13.67,19.02,58.36,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:40",5101580,35051,8,13.67,19.02,58.29,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:45",5101581,35051,8,13.67,19.02,58.29,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:50",5101582,35051,8,13.67,19.02,58.29,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:44:55",5101583,35051,8,13.67,19.02,58.29,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:00",5101584,35051,8,13.67,19.02,58.29,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:05",5101585,35051,8,13.66,19.02,58.29,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:10",5101586,35051,8,13.66,19.02,58.29,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:15",5101587,35051,8,13.68,19.02,58.29,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:20",5101588,35051,8,13.67,19.02,58.22,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:25",5101589,35051,8,13.67,19.02,58.22,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:30",5101590,35051,8,13.65,19.02,58.22,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:35",5101591,35051,8,13.67,19.02,58.22,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:40",5101592,35051,8,13.68,19.02,58.22,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:45",5101593,35051,8,13.69,19.02,58.22,3.434739,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:50",5101594,35051,8,13.67,19.02,58.15,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:45:55",5101595,35051,8,13.66,19.02,58.15,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:00",5101596,35051,8,13.66,19.05,58.15,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:05",5101597,35051,8,13.67,19.05,58.15,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:10",5101598,35051,8,13.67,19.05,58.15,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:15",5101599,35051,8,13.67,19.05,58.15,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:20",5101600,35051,8,13.67,19.05,58.15,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:25",5101601,35051,8,13.66,19.05,58.15,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:30",5101602,35051,8,13.68,19.05,58.15,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:35",5101603,35051,8,13.67,19.05,58.09,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:40",5101604,35051,8,13.67,19.05,58.09,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:45",5101605,35051,8,13.66,19.05,58.09,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:50",5101606,35051,8,13.65,19.05,58.09,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:46:55",5101607,35051,8,13.68,19.05,58.02,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:00",5101608,35051,8,13.67,19.05,58.02,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:05",5101609,35051,8,13.69,19.05,58.02,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:10",5101610,35051,8,13.67,19.05,58.02,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:15",5101611,35051,8,13.66,19.05,58.02,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:20",5101612,35051,8,13.67,19.05,57.95,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:25",5101613,35051,8,13.66,19.05,57.95,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:30",5101614,35051,8,13.67,19.05,57.95,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:35",5101615,35051,8,13.67,19.05,58.02,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:40",5101616,35051,8,13.67,19.05,57.95,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:45",5101617,35051,8,13.69,19.05,57.95,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:50",5101618,35051,8,13.68,19.05,57.95,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:47:55",5101619,35051,8,13.65,19.05,57.95,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:00",5101620,35051,8,13.68,19.05,57.95,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:05",5101621,35051,8,13.69,19.05,57.88,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:10",5101622,35051,8,13.68,19.05,57.95,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:15",5101623,35051,8,13.67,19.05,57.95,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:20",5101624,35051,8,13.67,19.05,57.88,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:25",5101625,35051,8,13.67,19.05,57.88,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:30",5101626,35051,8,13.67,19.05,57.81,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:35",5101627,35051,8,13.65,19.05,57.81,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:40",5101628,35051,8,13.69,19.08,57.81,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:45",5101629,35051,8,13.67,19.05,57.81,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:50",5101630,35051,8,13.68,19.05,57.88,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:48:55",5101631,35051,8,13.67,19.08,57.81,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:00",5101632,35051,8,13.67,19.08,57.81,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:05",5101633,35051,8,13.68,19.08,57.81,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:10",5101634,35051,8,13.67,19.08,57.81,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:15",5101635,35051,8,13.65,19.08,57.81,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:20",5101636,35051,8,13.67,19.08,57.81,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:25",5101637,35051,8,13.67,19.08,57.81,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:30",5101638,35051,8,13.67,19.08,57.75,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:35",5101639,35051,8,13.69,19.08,57.75,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:40",5101640,35051,8,13.68,19.08,57.75,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:45",5101641,35051,8,13.67,19.08,57.75,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:50",5101642,35051,8,13.67,19.08,57.75,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:49:55",5101643,35051,8,13.67,19.08,57.75,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:00",5101644,35051,8,13.67,19.08,57.75,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:05",5101645,35051,8,13.66,19.08,57.68,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:10",5101646,35051,8,13.68,19.08,57.61,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:15",5101647,35051,8,13.67,19.08,57.61,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:20",5101648,35051,8,13.68,19.08,57.61,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:25",5101649,35051,8,13.67,19.08,57.61,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:30",5101650,35051,8,13.68,19.1,57.61,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:35",5101651,35051,8,13.67,19.1,57.61,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:40",5101652,35051,8,13.66,19.08,57.61,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:45",5101653,35051,8,13.66,19.1,57.61,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:50",5101654,35051,8,13.67,19.1,57.61,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:50:55",5101655,35051,8,13.67,19.1,57.54,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:00",5101656,35051,8,13.67,19.1,57.54,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:05",5101657,35051,8,13.67,19.1,57.54,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:10",5101658,35051,8,13.67,19.1,57.54,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:15",5101659,35051,8,13.68,19.1,57.54,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:20",5101660,35051,8,13.67,19.1,57.54,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:25",5101661,35051,8,13.67,19.1,57.54,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:30",5101662,35051,8,13.67,19.1,57.54,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:35",5101663,35051,8,13.66,19.1,57.47,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:40",5101664,35051,8,13.66,19.1,57.47,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:45",5101665,35051,8,13.67,19.1,57.47,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:50",5101666,35051,8,13.67,19.1,57.47,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:51:55",5101667,35051,8,13.67,19.1,57.47,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:00",5101668,35051,8,13.67,19.1,57.47,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:05",5101669,35051,8,13.68,19.1,57.47,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:10",5101670,35051,8,13.65,19.1,57.47,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:15",5101671,35051,8,13.67,19.1,57.47,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:20",5101672,35051,8,13.67,19.1,57.41,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:25",5101673,35051,8,13.66,19.1,57.41,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:30",5101674,35051,8,13.67,19.1,57.41,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:35",5101675,35051,8,13.69,19.1,57.41,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:40",5101676,35051,8,13.67,19.1,57.41,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:45",5101677,35051,8,13.68,19.13,57.41,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:50",5101678,35051,8,13.67,19.13,57.41,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:52:55",5101679,35051,8,13.67,19.13,57.41,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:00",5101680,35051,8,13.67,19.13,57.41,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:05",5101681,35051,8,13.67,19.13,57.41,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:10",5101682,35051,8,13.67,19.13,57.41,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:15",5101683,35051,8,13.69,19.13,57.41,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:20",5101684,35051,8,13.67,19.13,57.34,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:25",5101685,35051,8,13.66,19.13,57.34,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:30",5101686,35051,8,13.66,19.13,57.41,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:35",5101687,35051,8,13.69,19.13,57.34,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:40",5101688,35051,8,13.67,19.13,57.34,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:45",5101689,35051,8,13.67,19.13,57.34,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:50",5101690,35051,8,13.67,19.13,57.34,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:53:55",5101691,35051,8,13.68,19.13,57.34,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:00",5101692,35051,8,13.69,19.13,57.34,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:05",5101693,35051,8,13.67,19.13,57.34,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:10",5101694,35051,8,13.65,19.13,57.27,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:15",5101695,35051,8,13.65,19.13,57.27,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:20",5101696,35051,8,13.66,19.13,57.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:25",5101697,35051,8,13.64,19.15,57.27,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:30",5101698,35051,8,13.64,19.15,57.27,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:35",5101699,35051,8,13.64,19.15,57.27,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:40",5101700,35051,8,13.65,19.15,57.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:45",5101701,35051,8,13.64,19.15,57.27,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:50",5101702,35051,8,13.65,19.15,57.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:54:55",5101703,35051,8,13.65,19.15,57.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:00",5101704,35051,8,13.61,19.15,57.27,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:05",5101705,35051,8,13.66,19.15,57.2,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:10",5101706,35051,8,13.66,19.15,57.2,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:15",5101707,35051,8,13.66,19.15,57.2,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:20",5101708,35051,8,13.65,19.15,57.2,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:25",5101709,35051,8,13.65,19.15,57.2,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:30",5101710,35051,8,13.66,19.15,57.2,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:35",5101711,35051,8,13.66,19.15,57.2,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:40",5101712,35051,8,13.63,19.15,57.2,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:45",5101713,35051,8,13.65,19.15,57.2,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:50",5101714,35051,8,13.66,19.15,57.2,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:55:55",5101715,35051,8,13.65,19.15,57.13,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:00",5101716,35051,8,13.66,19.15,57.13,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:05",5101717,35051,8,13.66,19.15,57.13,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:10",5101718,35051,8,13.66,19.15,57.13,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:15",5101719,35051,8,13.65,19.15,57.13,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:20",5101720,35051,8,13.66,19.15,57.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:25",5101721,35051,8,13.66,19.15,57.13,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:30",5101722,35051,8,13.66,19.15,57.13,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:35",5101723,35051,8,13.66,19.15,57.13,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:40",5101724,35051,8,13.66,19.15,57.13,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:45",5101725,35051,8,13.65,19.18,57.07,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:50",5101726,35051,8,13.66,19.15,57.07,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:56:55",5101727,35051,8,13.66,19.15,57.07,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:00",5101728,35051,8,13.63,19.15,57.07,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:05",5101729,35051,8,13.66,19.15,57.07,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:10",5101730,35051,8,13.67,19.18,57.07,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:15",5101731,35051,8,13.65,19.15,57.07,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:20",5101732,35051,8,13.66,19.18,57.07,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:25",5101733,35051,8,13.66,19.18,57.07,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:30",5101734,35051,8,13.65,19.18,57.07,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:35",5101735,35051,8,13.66,19.18,57.07,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:40",5101736,35051,8,13.63,19.18,57,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:45",5101737,35051,8,13.66,19.18,56.93,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:50",5101738,35051,8,13.63,19.18,56.93,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:57:55",5101739,35051,8,13.66,19.18,57,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:00",5101740,35051,8,13.66,19.18,57,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:05",5101741,35051,8,13.66,19.18,57,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:10",5101742,35051,8,13.66,19.18,57,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:15",5101743,35051,8,13.66,19.18,56.93,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:20",5101744,35051,8,13.66,19.18,56.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:25",5101745,35051,8,13.65,19.18,56.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:30",5101746,35051,8,13.66,19.18,56.93,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:35",5101747,35051,8,13.64,19.18,56.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:40",5101748,35051,8,13.65,19.21,56.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:45",5101749,35051,8,13.65,19.18,56.93,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:50",5101750,35051,8,13.65,19.21,56.93,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:58:55",5101751,35051,8,13.62,19.21,56.93,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:00",5101752,35051,8,13.66,19.21,56.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:05",5101753,35051,8,13.66,19.21,56.93,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:10",5101754,35051,8,13.66,19.21,56.93,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:15",5101755,35051,8,13.66,19.21,56.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:20",5101756,35051,8,13.66,19.21,56.93,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:25",5101757,35051,8,13.66,19.21,56.93,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:30",5101758,35051,8,13.65,19.21,56.86,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:35",5101759,35051,8,13.66,19.21,56.86,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:40",5101760,35051,8,13.64,19.21,56.86,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:45",5101761,35051,8,13.65,19.21,56.86,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:50",5101762,35051,8,13.65,19.21,56.86,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 12:59:55",5101763,35051,8,13.66,19.21,56.86,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:00",5101764,35051,8,13.65,19.21,56.86,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:05",5101765,35051,8,13.65,19.21,56.86,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:10",5101766,35051,8,13.66,19.21,56.86,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:15",5101767,35051,8,13.65,19.21,56.86,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:20",5101768,35051,8,13.66,19.21,56.79,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:25",5101769,35051,8,13.66,19.21,56.79,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:30",5101770,35051,8,13.65,19.21,56.86,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:35",5101771,35051,8,13.66,19.21,56.79,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:40",5101772,35051,8,13.66,19.21,56.79,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:45",5101773,35051,8,13.66,19.21,56.79,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:50",5101774,35051,8,13.65,19.21,56.79,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:00:55",5101775,35051,8,13.66,19.21,56.79,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:00",5101776,35051,8,13.67,19.23,56.79,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:05",5101777,35051,8,13.63,19.21,56.79,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:10",5101778,35051,8,13.66,19.23,56.79,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:15",5101779,35051,8,13.64,19.23,56.79,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:20",5101780,35051,8,13.66,19.23,56.79,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:25",5101781,35051,8,13.65,19.23,56.79,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:30",5101782,35051,8,13.66,19.23,56.79,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:35",5101783,35051,8,13.66,19.23,56.79,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:40",5101784,35051,8,13.66,19.23,56.73,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:45",5101785,35051,8,13.63,19.23,56.73,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:50",5101786,35051,8,13.64,19.23,56.73,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:01:55",5101787,35051,8,13.66,19.23,56.73,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:00",5101788,35051,8,13.65,19.23,56.73,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:05",5101789,35051,8,13.66,19.23,56.73,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:10",5101790,35051,8,13.64,19.23,56.73,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:15",5101791,35051,8,13.65,19.23,56.73,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:20",5101792,35051,8,13.65,19.23,56.73,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:25",5101793,35051,8,13.65,19.23,56.73,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:30",5101794,35051,8,13.67,19.23,56.66,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:35",5101795,35051,8,13.67,19.23,56.66,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:40",5101796,35051,8,13.66,19.23,56.66,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:45",5101797,35051,8,13.65,19.23,56.66,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:50",5101798,35051,8,13.66,19.26,56.73,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:02:55",5101799,35051,8,13.64,19.26,56.73,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:00",5101800,35051,8,13.64,19.26,56.73,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:05",5101801,35051,8,13.66,19.23,56.66,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:10",5101802,35051,8,13.66,19.23,56.66,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:15",5101803,35051,8,13.67,19.26,56.66,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:20",5101804,35051,8,13.65,19.26,56.66,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:25",5101805,35051,8,13.66,19.26,56.66,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:30",5101806,35051,8,13.65,19.26,56.66,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:35",5101807,35051,8,13.66,19.26,56.66,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:40",5101808,35051,8,13.64,19.26,56.66,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:45",5101809,35051,8,13.66,19.26,56.66,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:50",5101810,35051,8,13.65,19.26,56.66,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:03:55",5101811,35051,8,13.66,19.26,56.66,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:00",5101812,35051,8,13.66,19.26,56.66,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:05",5101813,35051,8,13.66,19.26,56.66,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:10",5101814,35051,8,13.64,19.26,56.66,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:15",5101815,35051,8,13.65,19.26,56.66,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:20",5101816,35051,8,13.66,19.26,56.66,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:25",5101817,35051,8,13.64,19.26,56.66,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:30",5101818,35051,8,13.66,19.26,56.66,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:35",5101819,35051,8,13.65,19.26,56.66,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:40",5101820,35051,8,13.65,19.26,56.66,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:45",5101821,35051,8,13.65,19.26,56.66,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:50",5101822,35051,8,13.65,19.26,56.66,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:04:55",5101823,35051,8,13.65,19.26,56.66,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:00",5101824,35051,8,13.65,19.26,56.59,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:05",5101825,35051,8,13.67,19.26,56.59,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:10",5101826,35051,8,13.66,19.26,56.59,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:15",5101827,35051,8,13.66,19.26,56.59,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:20",5101828,35051,8,13.65,19.26,56.59,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:25",5101829,35051,8,13.66,19.31,56.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:30",5101830,35051,8,13.65,19.31,56.59,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:35",5101831,35051,8,13.66,19.31,56.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:40",5101832,35051,8,13.65,19.31,56.59,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:45",5101833,35051,8,13.66,19.31,56.59,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:50",5101834,35051,8,13.66,19.31,56.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:05:55",5101835,35051,8,13.66,19.31,56.59,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:00",5101836,35051,8,13.64,19.31,56.59,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:05",5101837,35051,8,13.66,19.31,56.52,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:10",5101838,35051,8,13.65,19.31,56.59,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:15",5101839,35051,8,13.65,19.31,56.59,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:20",5101840,35051,8,13.66,19.31,56.59,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:25",5101841,35051,8,13.65,19.31,56.52,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:30",5101842,35051,8,13.66,19.31,56.52,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:35",5101843,35051,8,13.66,19.31,56.52,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:40",5101844,35051,8,13.65,19.31,56.52,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:45",5101845,35051,8,13.66,19.31,56.52,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:50",5101846,35051,8,13.65,19.31,56.52,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:06:55",5101847,35051,8,13.66,19.31,56.52,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:00",5101848,35051,8,13.66,19.31,56.52,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:05",5101849,35051,8,13.66,19.31,56.52,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:10",5101850,35051,8,13.65,19.31,56.52,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:15",5101851,35051,8,13.65,19.34,56.52,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:20",5101852,35051,8,13.66,19.34,56.52,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:25",5101853,35051,8,13.65,19.34,56.52,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:30",5101854,35051,8,13.65,19.31,56.52,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:35",5101855,35051,8,13.63,19.31,56.52,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:40",5101856,35051,8,13.66,19.34,56.52,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:45",5101857,35051,8,13.67,19.34,56.45,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:50",5101858,35051,8,13.66,19.34,56.45,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:07:55",5101859,35051,8,13.66,19.34,56.45,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:00",5101860,35051,8,13.66,19.34,56.45,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:05",5101861,35051,8,13.66,19.34,56.45,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:10",5101862,35051,8,13.65,19.34,56.45,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:15",5101863,35051,8,13.64,19.34,56.52,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:20",5101864,35051,8,13.66,19.34,56.45,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:25",5101865,35051,8,13.66,19.34,56.45,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:30",5101866,35051,8,13.65,19.34,56.45,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:35",5101867,35051,8,13.66,19.34,56.45,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:40",5101868,35051,8,13.65,19.34,56.45,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:45",5101869,35051,8,13.66,19.34,56.45,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:50",5101870,35051,8,13.65,19.34,56.45,3.434739,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:08:55",5101871,35051,8,13.66,19.34,56.45,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:00",5101872,35051,8,13.66,19.34,56.45,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:05",5101873,35051,8,13.65,19.34,56.45,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:10",5101874,35051,8,13.66,19.34,56.45,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:15",5101875,35051,8,13.65,19.34,56.45,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:20",5101876,35051,8,13.64,19.34,56.45,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:25",5101877,35051,8,13.65,19.34,56.38,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:30",5101878,35051,8,13.65,19.34,56.45,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:35",5101879,35051,8,13.66,19.34,56.45,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:40",5101880,35051,8,13.67,19.36,56.45,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:45",5101881,35051,8,13.67,19.36,56.38,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:50",5101882,35051,8,13.66,19.36,56.38,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:09:55",5101883,35051,8,13.66,19.36,56.38,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:00",5101884,35051,8,13.66,19.36,56.38,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:05",5101885,35051,8,13.65,19.36,56.32,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:10",5101886,35051,8,13.65,19.36,56.32,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:15",5101887,35051,8,13.65,19.36,56.38,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:20",5101888,35051,8,13.65,19.36,56.38,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:25",5101889,35051,8,13.66,19.36,56.38,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:30",5101890,35051,8,13.65,19.36,56.38,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:35",5101891,35051,8,13.65,19.36,56.32,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:40",5101892,35051,8,13.66,19.36,56.32,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:45",5101893,35051,8,13.66,19.36,56.32,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:50",5101894,35051,8,13.66,19.36,56.38,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:10:55",5101895,35051,8,13.65,19.36,56.38,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:00",5101896,35051,8,13.66,19.36,56.32,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:05",5101897,35051,8,13.66,19.36,56.32,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:10",5101898,35051,8,13.65,19.36,56.32,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:15",5101899,35051,8,13.67,19.36,56.32,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:20",5101900,35051,8,13.65,19.36,56.32,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:25",5101901,35051,8,13.66,19.36,56.32,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:30",5101902,35051,8,13.65,19.36,56.32,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:35",5101903,35051,8,13.66,19.39,56.32,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:40",5101904,35051,8,13.66,19.39,56.32,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:45",5101905,35051,8,13.66,19.39,56.32,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:50",5101906,35051,8,13.66,19.39,56.32,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:11:55",5101907,35051,8,13.66,19.39,56.32,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:00",5101908,35051,8,13.67,19.39,56.32,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:05",5101909,35051,8,13.66,19.39,56.32,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:10",5101910,35051,8,13.65,19.39,56.32,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:15",5101911,35051,8,13.64,19.39,56.32,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:20",5101912,35051,8,13.66,19.39,56.32,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:25",5101913,35051,8,13.66,19.39,56.32,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:30",5101914,35051,8,13.66,19.39,56.32,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:35",5101915,35051,8,13.66,19.39,56.32,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:40",5101916,35051,8,13.66,19.39,56.25,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:45",5101917,35051,8,13.65,19.39,56.25,3.434739,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:50",5101918,35051,8,13.65,19.39,56.25,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:12:55",5101919,35051,8,13.66,19.39,56.25,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:00",5101920,35051,8,13.66,19.39,56.25,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:05",5101921,35051,8,13.65,19.39,56.25,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:10",5101922,35051,8,13.67,19.39,56.25,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:15",5101923,35051,8,13.65,19.39,56.25,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:20",5101924,35051,8,13.66,19.39,56.25,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:25",5101925,35051,8,13.66,19.39,56.25,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:30",5101926,35051,8,13.65,19.39,56.32,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:35",5101927,35051,8,13.66,19.39,56.25,3.434739,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:40",5101928,35051,8,13.65,19.39,56.32,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:45",5101929,35051,8,13.66,19.39,56.32,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:50",5101930,35051,8,13.66,19.39,56.32,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:13:55",5101931,35051,8,13.65,19.39,56.25,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:00",5101932,35051,8,13.65,19.42,56.32,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:05",5101933,35051,8,13.65,19.39,56.25,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:10",5101934,35051,8,13.66,19.42,56.25,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:15",5101935,35051,8,13.65,19.42,56.25,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:20",5101936,35051,8,13.66,19.42,56.25,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:25",5101937,35051,8,13.66,19.42,56.25,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:30",5101938,35051,8,13.66,19.42,56.25,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:35",5101939,35051,8,13.65,19.42,56.25,3.434739,0,285.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:40",5101940,35051,8,13.66,19.42,56.25,3.434739,0,283.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:45",5101941,35051,8,13.65,19.42,56.25,3.434739,0,274.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:50",5101942,35051,8,13.66,19.42,56.25,3.434739,0,280.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:14:55",5101943,35051,8,13.65,19.42,56.25,3.434739,0,273.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:00",5101944,35051,8,13.65,19.42,56.25,3.434739,0,257.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:05",5101945,35051,8,13.66,19.42,56.25,3.434739,0,273.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:10",5101946,35051,8,13.66,19.42,56.18,3.434739,0,281.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:15",5101947,35051,8,13.66,19.42,56.18,3.434739,0,283.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:20",5101948,35051,8,13.66,19.42,56.18,3.434739,0,262.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:25",5101949,35051,8,13.64,19.42,56.18,3.434739,0,285.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:30",5101950,35051,8,13.66,19.42,56.18,3.434739,0,285.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:35",5101951,35051,8,13.66,19.42,56.18,3.434739,0,285.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:40",5101952,35051,8,13.64,19.42,56.18,3.434739,0,277.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:45",5101953,35051,8,13.66,19.44,56.18,3.434739,0,278.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:50",5101954,35051,8,13.66,19.44,56.18,3.434739,0,285.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:15:55",5101955,35051,8,13.67,19.44,56.18,3.434739,0,273.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:00",5101956,35051,8,13.65,19.44,56.18,3.434739,0,275.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:05",5101957,35051,8,13.67,19.44,56.18,3.434739,0,275.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:10",5101958,35051,8,13.65,19.44,56.18,3.434739,0,278.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:15",5101959,35051,8,13.63,19.44,56.18,3.434739,0,280.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:20",5101960,35051,8,13.65,19.44,56.18,3.434739,0,275.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:25",5101961,35051,8,13.66,19.44,56.18,3.434739,0,280.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:30",5101962,35051,8,13.66,19.44,56.18,3.434739,0,289.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:35",5101963,35051,8,13.67,19.44,56.18,3.434739,0,285.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:40",5101964,35051,8,13.66,19.44,56.11,3.434739,0,282.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:45",5101965,35051,8,13.67,19.44,56.18,3.434739,0,280.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:50",5101966,35051,8,13.65,19.44,56.18,3.434739,0,287.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:16:55",5101967,35051,8,13.65,19.44,56.18,3.434739,0,281.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:00",5101968,35051,8,13.66,19.44,56.18,3.434739,0,285.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:05",5101969,35051,8,13.66,19.44,56.18,3.434739,0,285.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:10",5101970,35051,8,13.66,19.44,56.18,3.434739,0,285.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:15",5101971,35051,8,13.66,19.44,56.18,3.434739,0,281.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:20",5101972,35051,8,13.65,19.44,56.18,3.434739,0,279.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:25",5101973,35051,8,13.66,19.44,56.18,3.434739,0,282.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:30",5101974,35051,8,13.66,19.44,56.11,3.434739,0,280.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:35",5101975,35051,8,13.66,19.44,56.11,3.434739,0,294.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:40",5101976,35051,8,13.66,19.44,56.11,3.434739,0,279.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:45",5101977,35051,8,13.66,19.44,56.11,3.434739,0,274.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:50",5101978,35051,8,13.65,19.44,56.11,3.434739,0,285.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:17:55",5101979,35051,8,13.66,19.44,56.11,3.434739,0,278.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:00",5101980,35051,8,13.66,19.44,56.11,3.434739,0,277.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:05",5101981,35051,8,13.65,19.44,56.11,3.434739,0,280.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:10",5101982,35051,8,13.66,19.47,56.11,3.434739,0,289.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:15",5101983,35051,8,13.65,19.47,56.11,3.434739,0,278.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:20",5101984,35051,8,13.65,19.47,56.11,3.434739,0,276.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:25",5101985,35051,8,13.64,19.47,56.11,3.434739,0,280.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:30",5101986,35051,8,13.65,19.47,56.04,3.434739,0,285.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:35",5101987,35051,8,13.64,19.47,56.04,3.434739,0,283.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:40",5101988,35051,8,13.63,19.47,56.11,3.434739,0,277.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:45",5101989,35051,8,13.64,19.47,56.11,3.434739,0,297.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:50",5101990,35051,8,13.66,19.47,56.04,3.434739,0,285.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:18:55",5101991,35051,8,13.64,19.47,56.11,3.434739,0,279.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:00",5101992,35051,8,13.65,19.47,56.11,3.434739,0,290.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:05",5101993,35051,8,13.65,19.47,56.11,3.434739,0,287.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:10",5101994,35051,8,13.64,19.47,56.11,3.434739,0,280.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:15",5101995,35051,8,13.66,19.47,56.11,3.434739,0,294.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:20",5101996,35051,8,13.65,19.47,56.04,3.434739,0,278.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:25",5101997,35051,8,13.65,19.47,56.04,3.434739,0,272.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:30",5101998,35051,8,13.65,19.47,56.04,3.434739,0,271.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:35",5101999,35051,8,13.66,19.47,56.04,3.434739,0,274.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:40",5102000,35051,8,13.66,19.47,56.04,3.434739,0,267.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:45",5102001,35051,8,13.65,19.49,56.04,3.434739,0,271.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:50",5102002,35051,8,13.67,19.49,56.04,3.434739,0,273.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:19:55",5102003,35051,8,13.66,19.49,56.04,3.434739,0,269.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:00",5102004,35051,8,13.66,19.49,56.04,3.434739,0,294.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:05",5102005,35051,8,13.67,19.49,56.04,3.434739,0,294.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:10",5102006,35051,8,13.66,19.49,56.04,3.434739,0,294.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:15",5102007,35051,8,13.66,19.49,56.04,3.434739,0,292.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:20",5102008,35051,8,13.64,19.49,56.04,3.434739,0,283.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:25",5102009,35051,8,13.67,19.49,56.04,3.434739,0,287.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:30",5102010,35051,8,13.64,19.49,56.04,3.434739,0,291.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:35",5102011,35051,8,13.65,19.49,55.98,3.434739,0,288.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:40",5102012,35051,8,13.66,19.49,55.98,3.434739,0,283.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:45",5102013,35051,8,13.66,19.49,55.98,3.434739,0,283.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:50",5102014,35051,8,13.66,19.49,55.98,3.434739,0,285.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:20:55",5102015,35051,8,13.66,19.49,55.98,3.434739,0,289.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:00",5102016,35051,8,13.66,19.49,56.04,3.434739,0,279.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:05",5102017,35051,8,13.66,19.49,56.04,3.434739,0,287.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:10",5102018,35051,8,13.65,19.49,56.04,3.434739,0,294.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:15",5102019,35051,8,13.66,19.49,55.98,3.434739,0,311.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:20",5102020,35051,8,13.65,19.49,55.98,3.434739,0,289.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:25",5102021,35051,8,13.66,19.49,55.98,3.434739,0,281.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:30",5102022,35051,8,13.66,19.49,55.98,3.434739,0,279.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:35",5102023,35051,8,13.66,19.49,55.98,3.434739,0,292.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:40",5102024,35051,8,13.66,19.49,55.98,3.434739,0,299.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:45",5102025,35051,8,13.66,19.49,55.98,3.434739,0,299.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:50",5102026,35051,8,13.66,19.49,55.98,3.434739,0,308.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:21:55",5102027,35051,8,13.65,19.49,55.98,3.434739,0,295.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:00",5102028,35051,8,13.65,19.49,55.98,3.434739,0,290.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:05",5102029,35051,8,13.66,19.49,55.98,3.434739,0,288.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:10",5102030,35051,8,13.64,19.49,55.98,3.434739,0,283.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:15",5102031,35051,8,13.65,19.49,55.98,3.434739,0,285.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:20",5102032,35051,8,13.65,19.49,55.98,3.434739,0,285.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:25",5102033,35051,8,13.66,19.49,55.98,3.434739,0,292.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:30",5102034,35051,8,13.66,19.49,55.91,3.434739,0,285.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:35",5102035,35051,8,13.66,19.49,55.91,3.434739,0,268.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:40",5102036,35051,8,13.64,19.49,55.98,3.434739,0,267.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:45",5102037,35051,8,13.66,19.52,55.98,3.434739,0,269.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:50",5102038,35051,8,13.66,19.52,55.98,3.434739,0,262.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:22:55",5102039,35051,8,13.66,19.52,55.98,3.434739,0,279.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:00",5102040,35051,8,13.66,19.52,55.98,3.434739,0,285.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:05",5102041,35051,8,13.65,19.52,55.98,3.434739,0,283.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:10",5102042,35051,8,13.66,19.52,55.98,3.434739,0,287.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:15",5102043,35051,8,13.66,19.52,55.98,3.434739,0,288.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:20",5102044,35051,8,13.64,19.52,55.98,3.434739,0,289.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:25",5102045,35051,8,13.66,19.52,55.91,3.434739,0,272.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:30",5102046,35051,8,13.65,19.52,55.98,3.434739,0,289.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:35",5102047,35051,8,13.66,19.52,55.91,3.434739,0,283.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:40",5102048,35051,8,13.65,19.52,55.98,3.434739,0,295.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:45",5102049,35051,8,13.67,19.52,55.98,3.434739,0,287.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:50",5102050,35051,8,13.66,19.52,55.91,3.434739,0,288.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:23:55",5102051,35051,8,13.65,19.52,55.91,3.434739,0,283.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:00",5102052,35051,8,13.66,19.52,55.91,3.434739,0,287.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:05",5102053,35051,8,13.66,19.52,55.91,3.434739,0,295.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:10",5102054,35051,8,13.65,19.52,55.91,3.434739,0,285.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:15",5102055,35051,8,13.66,19.52,55.91,3.434739,0,285.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:20",5102056,35051,8,13.65,19.55,55.91,3.434739,0,303.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:25",5102057,35051,8,13.64,19.55,55.91,3.434739,0,274.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:30",5102058,35051,8,13.65,19.55,55.91,3.434739,0,304.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:35",5102059,35051,8,13.6,19.55,55.91,3.434739,0,306.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:40",5102060,35051,8,13.63,19.55,55.91,3.434739,0,288.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:45",5102061,35051,8,13.66,19.55,55.91,3.434739,0,294.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:50",5102062,35051,8,13.65,19.55,55.91,3.434739,0,287.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:24:55",5102063,35051,8,13.65,19.55,55.91,3.434739,0,292.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:00",5102064,35051,8,13.65,19.55,55.91,3.434739,0,276.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:05",5102065,35051,8,13.66,19.55,55.91,3.434739,0,288.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:10",5102066,35051,8,13.64,19.55,55.91,3.434739,0,282.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:15",5102067,35051,8,13.67,19.55,55.91,3.434739,0,283.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:20",5102068,35051,8,13.66,19.55,55.91,3.434739,0,262.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:25",5102069,35051,8,13.67,19.55,55.91,3.434739,0,285.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:30",5102070,35051,8,13.66,19.55,55.91,3.434739,0,282.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:35",5102071,35051,8,13.65,19.55,55.91,3.434739,0,278.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:40",5102072,35051,8,13.66,19.55,55.91,3.434739,0,283.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:45",5102073,35051,8,13.66,19.55,55.91,3.434739,0,279.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:50",5102074,35051,8,13.66,19.55,55.91,3.434739,0,281.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:25:55",5102075,35051,8,13.65,19.55,55.91,3.434739,0,265.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:00",5102076,35051,8,13.66,19.55,55.91,3.434739,0,285.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:05",5102077,35051,8,13.66,19.55,55.91,3.434739,0,278.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:10",5102078,35051,8,13.66,19.55,55.91,3.434739,0,269.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:15",5102079,35051,8,13.65,19.55,55.91,3.434739,0,279.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:20",5102080,35051,8,13.66,19.55,55.91,3.434739,0,276.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:25",5102081,35051,8,13.67,19.55,55.91,3.434739,0,273.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:30",5102082,35051,8,13.65,19.55,55.91,3.434739,0,273.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:35",5102083,35051,8,13.66,19.55,55.91,3.434739,0,276.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:40",5102084,35051,8,13.65,19.55,55.91,3.434739,0,289.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:45",5102085,35051,8,13.66,19.55,55.91,3.434739,0,273.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:50",5102086,35051,8,13.65,19.55,55.91,3.434739,0,268.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:26:55",5102087,35051,8,13.67,19.55,55.91,3.434739,0,280.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:00",5102088,35051,8,13.66,19.57,55.91,3.434739,0,281.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:05",5102089,35051,8,13.67,19.57,55.84,3.434739,0,294.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:10",5102090,35051,8,13.65,19.57,55.91,3.434739,0,283.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:15",5102091,35051,8,13.66,19.57,55.91,3.434739,0,275.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:20",5102092,35051,8,13.67,19.57,55.84,3.434739,0,268.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:25",5102093,35051,8,13.66,19.57,55.84,3.434739,0,257.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:30",5102094,35051,8,13.65,19.57,55.84,3.434739,0,275.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:35",5102095,35051,8,13.65,19.57,55.84,3.434739,0,274.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:40",5102096,35051,8,13.66,19.57,55.84,3.434739,0,279.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:45",5102097,35051,8,13.66,19.57,55.84,3.434739,0,301.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:50",5102098,35051,8,13.66,19.57,55.84,3.434739,0,258.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:27:55",5102099,35051,8,13.67,19.57,55.84,3.434739,0,274.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:00",5102100,35051,8,13.65,19.57,55.84,3.434739,0,263.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:05",5102101,35051,8,13.66,19.57,55.84,3.434739,0,281.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:10",5102102,35051,8,13.65,19.57,55.84,3.434739,0,281.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:15",5102103,35051,8,13.65,19.57,55.84,3.434739,0,292.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:20",5102104,35051,8,13.66,19.57,55.84,3.434739,0,296.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:25",5102105,35051,8,13.66,19.57,55.84,3.434739,0,283.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:30",5102106,35051,8,13.65,19.57,55.84,3.434739,0,281.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:35",5102107,35051,8,13.66,19.57,55.84,3.434739,0,281.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:40",5102108,35051,8,13.66,19.57,55.84,3.434739,0,283.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:45",5102109,35051,8,13.67,19.6,55.84,3.434739,0,283.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:50",5102110,35051,8,13.65,19.6,55.84,3.434739,0,275.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:28:55",5102111,35051,8,13.66,19.6,55.84,3.434739,0,274.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:00",5102112,35051,8,13.66,19.6,55.84,3.435414,0,279.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:05",5102113,35051,8,13.65,19.6,55.84,3.435414,0,279.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:10",5102114,35051,8,13.66,19.6,55.84,3.435414,0,279.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:15",5102115,35051,8,13.65,19.6,55.77,3.435414,0,281.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:20",5102116,35051,8,13.66,19.6,55.84,3.435414,0,290.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:25",5102117,35051,8,13.65,19.6,55.84,3.435414,0,302.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:30",5102118,35051,8,13.66,19.6,55.84,3.435414,0,315.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:35",5102119,35051,8,13.67,19.6,55.84,3.435414,0,306.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:40",5102120,35051,8,13.66,19.6,55.84,3.435414,0,311.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:45",5102121,35051,8,13.65,19.6,55.77,3.435414,0,294.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:50",5102122,35051,8,13.65,19.6,55.77,3.435414,0,295.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:29:55",5102123,35051,8,13.66,19.6,55.77,3.435414,0,290.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:00",5102124,35051,8,13.66,19.6,55.77,3.435414,0,304.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:05",5102125,35051,8,13.65,19.6,55.77,3.435414,0,306.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:10",5102126,35051,8,13.66,19.6,55.77,3.435414,0,292.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:15",5102127,35051,8,13.67,19.6,55.77,3.435414,0,297.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:20",5102128,35051,8,13.65,19.6,55.84,3.435414,0,281.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:25",5102129,35051,8,13.66,19.6,55.84,3.435414,0,287.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:30",5102130,35051,8,13.66,19.6,55.77,3.435414,0,281.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:35",5102131,35051,8,13.66,19.6,55.77,3.435414,0,287.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:40",5102132,35051,8,13.66,19.6,55.77,3.435414,0,285.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:45",5102133,35051,8,13.65,19.6,55.84,3.434739,0,284.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:50",5102134,35051,8,13.65,19.6,55.84,3.434739,0,285.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:30:55",5102135,35051,8,13.66,19.6,55.84,3.434739,0,285.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:00",5102136,35051,8,13.64,19.6,55.84,3.434739,0,273.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:05",5102137,35051,8,13.66,19.6,55.84,3.434739,0,252.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:10",5102138,35051,8,13.66,19.6,55.84,3.434739,0,267.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:15",5102139,35051,8,13.65,19.6,55.77,3.434739,0,264.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:20",5102140,35051,8,13.66,19.6,55.77,3.434739,0,287.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:25",5102141,35051,8,13.66,19.6,55.77,3.434739,0,292.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:30",5102142,35051,8,13.65,19.6,55.77,3.434739,0,275.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:35",5102143,35051,8,13.65,19.6,55.77,3.434739,0,300.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:40",5102144,35051,8,13.67,19.6,55.77,3.434739,0,295.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:45",5102145,35051,8,13.65,19.6,55.77,3.434739,0,280.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:50",5102146,35051,8,13.67,19.63,55.77,3.434739,0,285.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:31:55",5102147,35051,8,13.67,19.6,55.77,3.434739,0,292.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:00",5102148,35051,8,13.65,19.6,55.77,3.434739,0,281.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:05",5102149,35051,8,13.66,19.63,55.77,3.434739,0,302.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:10",5102150,35051,8,13.64,19.63,55.77,3.434739,0,304.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:15",5102151,35051,8,13.65,19.63,55.77,3.434739,0,294.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:20",5102152,35051,8,13.63,19.63,55.77,3.434739,0,297.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:25",5102153,35051,8,13.65,19.63,55.77,3.434739,0,280.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:30",5102154,35051,8,13.66,19.63,55.77,3.434739,0,285.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:35",5102155,35051,8,13.65,19.63,55.77,3.435414,0,281.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:40",5102156,35051,8,13.66,19.63,55.77,3.435414,0,285.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:45",5102157,35051,8,13.65,19.63,55.77,3.435414,0,286.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:50",5102158,35051,8,13.65,19.63,55.77,3.435414,0,283.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:32:55",5102159,35051,8,13.65,19.63,55.77,3.435414,0,287.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:00",5102160,35051,8,13.65,19.63,55.77,3.435414,0,283.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:05",5102161,35051,8,13.66,19.63,55.77,3.435414,0,262.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:10",5102162,35051,8,13.67,19.63,55.77,3.435414,0,281.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:15",5102163,35051,8,13.66,19.63,55.77,3.435414,0,266.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:20",5102164,35051,8,13.65,19.63,55.77,3.435414,0,266.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:25",5102165,35051,8,13.65,19.63,55.77,3.435414,0,272.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:30",5102166,35051,8,13.64,19.63,55.77,3.435414,0,263.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:35",5102167,35051,8,13.65,19.63,55.77,3.435414,0,270.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:40",5102168,35051,8,13.66,19.65,55.77,3.435414,0,274.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:45",5102169,35051,8,13.65,19.63,55.77,3.435414,0,272.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:50",5102170,35051,8,13.66,19.65,55.77,3.435414,0,277.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:33:55",5102171,35051,8,13.66,19.63,55.77,3.435414,0,271.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:00",5102172,35051,8,13.65,19.65,55.77,3.435414,0,308.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:05",5102173,35051,8,13.67,19.65,55.77,3.435414,0,300.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:10",5102174,35051,8,13.66,19.65,55.77,3.435414,0,311.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:15",5102175,35051,8,13.64,19.65,55.77,3.435414,0,281.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:20",5102176,35051,8,13.66,19.65,55.77,3.434739,0,262.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:25",5102177,35051,8,13.66,19.65,55.7,3.434739,0,284.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:30",5102178,35051,8,13.67,19.65,55.77,3.434739,0,287.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:35",5102179,35051,8,13.64,19.65,55.77,3.434739,0,283.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:40",5102180,35051,8,13.65,19.65,55.77,3.434739,0,285.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:45",5102181,35051,8,13.65,19.65,55.77,3.434739,0,281.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:50",5102182,35051,8,13.66,19.65,55.7,3.434739,0,304.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:34:55",5102183,35051,8,13.66,19.65,55.7,3.434739,0,280.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:00",5102184,35051,8,13.65,19.65,55.7,3.434739,0,285.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:05",5102185,35051,8,13.65,19.65,55.7,3.434739,0,300.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:10",5102186,35051,8,13.66,19.65,55.7,3.434739,0,285.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:15",5102187,35051,8,13.66,19.65,55.77,3.434739,0,297.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:20",5102188,35051,8,13.64,19.65,55.77,3.434739,0,292.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:25",5102189,35051,8,13.66,19.65,55.7,3.434739,0,317.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:30",5102190,35051,8,13.66,19.65,55.7,3.434739,0,317.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:35",5102191,35051,8,13.66,19.65,55.7,3.434739,0,315.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:40",5102192,35051,8,13.66,19.65,55.77,3.434739,0,317.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:45",5102193,35051,8,13.66,19.65,55.77,3.434739,0,313.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:50",5102194,35051,8,13.66,19.65,55.77,3.434739,0,311.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:35:55",5102195,35051,8,13.65,19.65,55.7,3.434739,0,308.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:00",5102196,35051,8,13.65,19.65,55.7,3.434739,0,291.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:05",5102197,35051,8,13.65,19.65,55.7,3.434739,0,310.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:10",5102198,35051,8,13.66,19.65,55.7,3.434064,0,318.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:15",5102199,35051,8,13.66,19.65,55.7,3.434064,0,320.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:20",5102200,35051,8,13.67,19.65,55.7,3.434064,0,299.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:25",5102201,35051,8,13.66,19.65,55.7,3.434064,0,297.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:30",5102202,35051,8,13.66,19.68,55.7,3.434064,0,292.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:35",5102203,35051,8,13.65,19.68,55.7,3.434064,0,297.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:40",5102204,35051,8,13.66,19.68,55.7,3.434064,0,296.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:45",5102205,35051,8,13.67,19.68,55.7,3.434064,0,297.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:50",5102206,35051,8,13.66,19.68,55.64,3.434064,0,297.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:36:55",5102207,35051,8,13.64,19.68,55.7,3.434064,0,296.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:00",5102208,35051,8,13.65,19.68,55.7,3.434064,0,297.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:05",5102209,35051,8,13.65,19.68,55.7,3.434064,0,279.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:10",5102210,35051,8,13.66,19.68,55.7,3.434064,0,264.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:15",5102211,35051,8,13.66,19.68,55.7,3.434064,0,271.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:20",5102212,35051,8,13.66,19.68,55.7,3.434064,0,278.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:25",5102213,35051,8,13.66,19.68,55.64,3.434064,0,276.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:30",5102214,35051,8,13.65,19.68,55.7,3.434064,0,287.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:35",5102215,35051,8,13.65,19.68,55.7,3.434064,0,317.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:40",5102216,35051,8,13.65,19.68,55.7,3.434064,0,313.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:45",5102217,35051,8,13.66,19.68,55.7,3.434064,0,267.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:50",5102218,35051,8,13.66,19.68,55.7,3.434064,0,293.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:37:55",5102219,35051,8,13.65,19.68,55.7,3.434064,0,274.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:00",5102220,35051,8,13.66,19.68,55.7,3.436089,0,282.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:05",5102221,35051,8,13.67,19.68,55.7,3.436089,0,285.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:10",5102222,35051,8,13.65,19.68,55.7,3.436089,0,291.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:15",5102223,35051,8,13.66,19.68,55.7,3.436089,0,292.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:20",5102224,35051,8,13.65,19.68,55.7,3.436089,0,292.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:25",5102225,35051,8,13.66,19.68,55.7,3.436089,0,287.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:30",5102226,35051,8,13.65,19.68,55.7,3.436089,0,278.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:35",5102227,35051,8,13.66,19.68,55.64,3.436089,0,263.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:40",5102228,35051,8,13.65,19.7,55.7,3.436089,0,287.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:45",5102229,35051,8,13.67,19.7,55.64,3.436089,0,287.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:50",5102230,35051,8,13.67,19.7,55.7,3.436089,0,281.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:38:55",5102231,35051,8,13.66,19.7,55.7,3.436089,0,285.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:00",5102232,35051,8,13.67,19.7,55.7,3.436089,0,294.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:05",5102233,35051,8,13.66,19.7,55.7,3.436089,0,285.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:10",5102234,35051,8,13.65,19.7,55.7,3.436089,0,278.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:15",5102235,35051,8,13.66,19.7,55.64,3.436089,0,278.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:20",5102236,35051,8,13.62,19.7,55.64,3.436089,0,277.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:25",5102237,35051,8,13.62,19.7,55.64,3.436089,0,281.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:30",5102238,35051,8,13.64,19.7,55.64,3.436089,0,279.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:35",5102239,35051,8,13.63,19.7,55.64,3.436089,0,295.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:40",5102240,35051,8,13.65,19.7,55.64,3.436089,0,278.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:45",5102241,35051,8,13.65,19.7,55.64,3.434739,0,304.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:50",5102242,35051,8,13.64,19.7,55.64,3.434739,0,318.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:39:55",5102243,35051,8,13.58,19.7,55.64,3.434739,0,315.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:00",5102244,35051,8,13.64,19.7,55.64,3.434739,0,299.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:05",5102245,35051,8,13.65,19.7,55.64,3.434739,0,297.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:10",5102246,35051,8,13.59,19.7,55.64,3.434739,0,287.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:15",5102247,35051,8,13.36,19.7,55.64,3.434739,0,289.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:20",5102248,35051,8,13.31,19.7,55.57,3.434739,0,308.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:25",5102249,35051,8,13.31,19.7,55.57,3.434739,0,299.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:30",5102250,35051,8,13.3,19.7,55.57,3.434739,0,302.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:35",5102251,35051,8,13.29,19.7,55.57,3.434739,0,300.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:40",5102252,35051,8,13.31,19.7,55.57,3.434739,0,303.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:45",5102253,35051,8,13.46,19.7,55.57,3.434739,0,302.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:50",5102254,35051,8,13.67,19.7,55.57,3.434739,0,302.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:40:55",5102255,35051,8,13.64,19.7,55.57,3.434739,0,294.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:00",5102256,35051,8,13.36,19.7,55.57,3.434739,0,299.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:05",5102257,35051,8,13.41,19.7,55.57,3.434739,0,288.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:10",5102258,35051,8,13.67,19.73,55.57,3.434739,0,296.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:15",5102259,35051,8,13.66,19.73,55.57,3.434739,0,285.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:20",5102260,35051,8,13.53,19.73,55.57,3.434739,0,280.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:25",5102261,35051,8,13.44,19.7,55.57,3.434739,0,281.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:30",5102262,35051,8,13.52,19.7,55.57,3.434739,0,277.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:35",5102263,35051,8,13.49,19.7,55.57,3.434739,0,295.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:40",5102264,35051,8,13.63,19.7,55.57,3.434739,0,311.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:45",5102265,35051,8,13.53,19.7,55.5,3.434739,0,306.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:50",5102266,35051,8,13.54,19.7,55.5,3.434739,0,310.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:41:55",5102267,35051,8,13.76,19.73,55.57,3.434739,0,318.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:00",5102268,35051,8,13.7,19.73,55.57,3.434739,0,318.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:05",5102269,35051,8,13.69,19.73,55.57,3.434739,0,308.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:10",5102270,35051,8,13.69,19.73,55.57,3.434739,0,311.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:15",5102271,35051,8,13.69,19.73,55.57,3.434739,0,281.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:20",5102272,35051,8,13.7,19.73,55.57,3.434739,0,294.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:25",5102273,35051,8,13.69,19.73,55.57,3.434739,0,295.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:30",5102274,35051,8,13.67,19.73,55.57,3.434739,0,295.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:35",5102275,35051,8,13.66,19.73,55.57,3.434739,0,292.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:40",5102276,35051,8,13.67,19.73,55.57,3.434739,0,292.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:45",5102277,35051,8,13.67,19.73,55.57,3.434739,0,292.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:50",5102278,35051,8,13.67,19.73,55.57,3.434739,0,292.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:42:55",5102279,35051,8,13.67,19.73,55.57,3.434739,0,287.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:00",5102280,35051,8,13.68,19.73,55.57,3.434739,0,283.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:05",5102281,35051,8,13.67,19.73,55.57,3.434739,0,278.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:10",5102282,35051,8,13.68,19.73,55.57,3.434739,0,276.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:15",5102283,35051,8,13.66,19.73,55.57,3.434739,0,291.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:20",5102284,35051,8,13.67,19.73,55.57,3.435414,0,281.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:25",5102285,35051,8,13.67,19.73,55.57,3.435414,0,287.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:30",5102286,35051,8,13.68,19.73,55.57,3.435414,0,293.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:35",5102287,35051,8,13.66,19.73,55.57,3.435414,0,283.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:40",5102288,35051,8,13.66,19.73,55.57,3.435414,0,293.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:45",5102289,35051,8,13.67,19.73,55.57,3.435414,0,301.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:50",5102290,35051,8,13.66,19.73,55.57,3.435414,0,288.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:43:55",5102291,35051,8,13.66,19.76,55.57,3.435414,0,262.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:00",5102292,35051,8,13.69,19.73,55.64,3.435414,0,297.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:05",5102293,35051,8,13.66,19.73,55.57,3.435414,0,306.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:10",5102294,35051,8,13.66,19.76,55.57,3.435414,0,304.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:15",5102295,35051,8,13.67,19.76,55.57,3.435414,0,304.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:20",5102296,35051,8,13.65,19.76,55.57,3.435414,0,301.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:25",5102297,35051,8,13.65,19.76,55.64,3.435414,0,298.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:30",5102298,35051,8,13.66,19.76,55.64,3.435414,0,252.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:35",5102299,35051,8,13.67,19.76,55.64,3.435414,0,274.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:40",5102300,35051,8,13.67,19.76,55.64,3.435414,0,276.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:45",5102301,35051,8,13.66,19.76,55.57,3.435414,0,278.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:50",5102302,35051,8,13.64,19.76,55.57,3.435414,0,270.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:44:55",5102303,35051,8,13.66,19.76,55.57,3.435414,0,280.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:00",5102304,35051,8,13.67,19.76,55.57,3.435414,0,281.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:05",5102305,35051,8,13.66,19.76,55.57,3.435414,0,294.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:10",5102306,35051,8,13.66,19.76,55.64,3.435414,0,291.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:15",5102307,35051,8,13.67,19.76,55.64,3.435414,0,292.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:20",5102308,35051,8,13.65,19.76,55.64,3.435414,0,292.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:25",5102309,35051,8,13.65,19.76,55.64,3.435414,0,292.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:30",5102310,35051,8,13.64,19.76,55.64,3.435414,0,291.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:35",5102311,35051,8,13.65,19.76,55.64,3.435414,0,292.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:40",5102312,35051,8,13.65,19.76,55.64,3.435414,0,291.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:45",5102313,35051,8,13.66,19.76,55.64,3.435414,0,269.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:50",5102314,35051,8,13.65,19.76,55.64,3.435414,0,279.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:45:55",5102315,35051,8,13.66,19.76,55.64,3.435414,0,264.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:00",5102316,35051,8,13.61,19.76,55.64,3.435414,0,277.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:05",5102317,35051,8,13.57,19.76,55.64,3.435414,0,248.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:10",5102318,35051,8,13.57,19.76,55.7,3.435414,0,276.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:15",5102319,35051,8,13.47,19.76,55.7,3.435414,0,264.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:20",5102320,35051,8,13.63,19.76,55.7,3.435414,0,273.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:25",5102321,35051,8,13.66,19.76,55.7,3.435414,0,278.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:30",5102322,35051,8,13.56,19.76,55.7,3.435414,0,262.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:35",5102323,35051,8,13.66,19.76,55.64,3.435414,0,268.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:40",5102324,35051,8,13.66,19.76,55.64,3.435414,0,271.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:45",5102325,35051,8,13.64,19.76,55.7,3.435414,0,275.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:50",5102326,35051,8,13.67,19.76,55.7,3.435414,0,271.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:46:55",5102327,35051,8,13.66,19.76,55.64,3.435414,0,283.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:00",5102328,35051,8,13.66,19.78,55.64,3.435414,0,264.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:05",5102329,35051,8,13.66,19.78,55.64,3.435414,0,287.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:10",5102330,35051,8,13.66,19.78,55.64,3.435414,0,264.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:15",5102331,35051,8,13.67,19.78,55.64,3.435414,0,264.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:20",5102332,35051,8,13.65,19.78,55.64,3.435414,0,264.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:25",5102333,35051,8,13.66,19.78,55.64,3.435414,0,264.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:30",5102334,35051,8,13.66,19.78,55.64,3.435414,0,274.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:35",5102335,35051,8,13.65,19.78,55.64,3.435414,0,312.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:40",5102336,35051,8,13.67,19.78,55.64,3.435414,0,276.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:45",5102337,35051,8,13.67,19.78,55.64,3.435414,0,271.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:50",5102338,35051,8,13.65,19.78,55.64,3.435414,0,269.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:47:55",5102339,35051,8,13.47,19.78,55.64,3.435414,0,271.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:00",5102340,35051,8,13.48,19.78,55.64,3.435414,0,274.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:05",5102341,35051,8,13.45,19.78,55.64,3.435414,0,273.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:10",5102342,35051,8,13.67,19.78,55.64,3.435414,0,263.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:15",5102343,35051,8,13.67,19.78,55.64,3.435414,0,295.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:20",5102344,35051,8,13.34,19.78,55.64,3.435414,0,279.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:25",5102345,35051,8,13.33,19.78,55.64,3.435414,0,272.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:30",5102346,35051,8,13.32,19.78,55.64,3.435414,0,281.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:35",5102347,35051,8,13.3,19.78,55.64,3.435414,0,279.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:40",5102348,35051,8,13.3,19.78,55.64,3.435414,0,269.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:45",5102349,35051,8,13.29,19.78,55.64,3.434739,0,304.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:50",5102350,35051,8,13.28,19.78,55.64,3.434739,0,296.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:48:55",5102351,35051,8,13.28,19.78,55.64,3.434739,0,302.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:00",5102352,35051,8,13.25,19.78,55.64,3.434739,0,291.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:05",5102353,35051,8,13.26,19.78,55.64,3.434739,0,298.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:10",5102354,35051,8,13.27,19.78,55.64,3.434739,0,308.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:15",5102355,35051,8,13.24,19.78,55.64,3.434739,0,286.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:20",5102356,35051,8,13.26,19.78,55.64,3.434739,0,272.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:25",5102357,35051,8,13.28,19.78,55.64,3.434739,0,282.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:30",5102358,35051,8,13.47,19.78,55.57,3.434739,0,289.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:35",5102359,35051,8,13.64,19.78,55.57,3.434739,0,274.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:40",5102360,35051,8,13.71,19.78,55.57,3.434739,0,274.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:45",5102361,35051,8,13.71,19.81,55.57,3.434739,0,273.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:50",5102362,35051,8,13.72,19.81,55.64,3.434739,0,272.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:49:55",5102363,35051,8,13.71,19.81,55.64,3.434739,0,276.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:00",5102364,35051,8,13.71,19.81,55.64,3.434739,0,283.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:05",5102365,35051,8,13.72,19.81,55.64,3.434739,0,274.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:10",5102366,35051,8,13.71,19.81,55.64,3.434739,0,285.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:15",5102367,35051,8,13.71,19.81,55.57,3.434739,0,298.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:20",5102368,35051,8,13.69,19.81,55.57,3.434739,0,306.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:25",5102369,35051,8,13.5,19.81,55.64,3.434739,0,299.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:30",5102370,35051,8,13.34,19.81,55.64,3.434739,0,302.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:35",5102371,35051,8,13.31,19.81,55.64,3.435414,0,311.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:40",5102372,35051,8,13.31,19.81,55.57,3.435414,0,279.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:45",5102373,35051,8,13.28,19.81,55.57,3.435414,0,277.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:50",5102374,35051,8,13.29,19.81,55.57,3.435414,0,299.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:50:55",5102375,35051,8,13.28,19.81,55.64,3.435414,0,299.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:00",5102376,35051,8,13.28,19.81,55.64,3.435414,0,283.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:05",5102377,35051,8,13.23,19.81,55.64,3.435414,0,276.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:10",5102378,35051,8,13.23,19.81,55.64,3.435414,0,279.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:15",5102379,35051,8,13.25,19.81,55.64,3.435414,0,278.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:20",5102380,35051,8,13.25,19.81,55.57,3.435414,0,284.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:25",5102381,35051,8,13.24,19.81,55.64,3.435414,0,327.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:30",5102382,35051,8,13.25,19.81,55.64,3.435414,0,325.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:35",5102383,35051,8,13.25,19.81,55.64,3.435414,0,320.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:40",5102384,35051,8,13.23,19.81,55.64,3.435414,0,322.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:45",5102385,35051,8,13.24,19.81,55.64,3.435414,0,304.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:50",5102386,35051,8,13.24,19.81,55.64,3.435414,0,294.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:51:55",5102387,35051,8,13.23,19.81,55.64,3.435414,0,280.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:00",5102388,35051,8,13.21,19.81,55.64,3.435414,0,296.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:05",5102389,35051,8,13.22,19.81,55.64,3.435414,0,285.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:10",5102390,35051,8,13.44,19.81,55.64,3.435414,0,282.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:15",5102391,35051,8,13.74,19.81,55.64,3.435414,0,276.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:20",5102392,35051,8,13.75,19.81,55.7,3.435414,0,264.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:25",5102393,35051,8,13.73,19.81,55.7,3.435414,0,268.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:30",5102394,35051,8,13.74,19.81,55.64,3.435414,0,273.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:35",5102395,35051,8,13.74,19.81,55.7,3.435414,0,282.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:40",5102396,35051,8,13.74,19.81,55.7,3.435414,0,313.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:45",5102397,35051,8,13.72,19.81,55.7,3.435414,0,279.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:50",5102398,35051,8,13.72,19.81,55.7,3.435414,0,287.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:52:55",5102399,35051,8,13.72,19.84,55.7,3.435414,0,283.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:00",5102400,35051,8,13.73,19.81,55.7,3.435414,0,286.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:05",5102401,35051,8,13.72,19.81,55.7,3.435414,0,302.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:10",5102402,35051,8,13.72,19.81,55.7,3.435414,0,292.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:15",5102403,35051,8,13.68,19.81,55.7,3.435414,0,290.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:20",5102404,35051,8,13.7,19.84,55.77,3.435414,0,288.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:25",5102405,35051,8,13.7,19.81,55.77,3.435414,0,260.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:30",5102406,35051,8,13.7,19.84,55.77,3.435414,0,267.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:35",5102407,35051,8,13.59,19.84,55.77,3.435414,0,267.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:40",5102408,35051,8,13.73,19.84,55.77,3.435414,0,250.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:45",5102409,35051,8,13.71,19.84,55.77,3.435414,0,274.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:50",5102410,35051,8,13.71,19.84,55.77,3.435414,0,257.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:53:55",5102411,35051,8,13.71,19.84,55.84,3.435414,0,246.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:00",5102412,35051,8,13.72,19.84,55.84,3.435414,0,250.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:05",5102413,35051,8,13.72,19.84,55.84,3.435414,0,277.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:10",5102414,35051,8,13.72,19.84,55.77,3.434739,0,292.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:15",5102415,35051,8,13.72,19.84,55.77,3.434739,0,295.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:20",5102416,35051,8,13.69,19.84,55.84,3.434739,0,278.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:25",5102417,35051,8,13.5,19.84,55.84,3.434739,0,262.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:30",5102418,35051,8,13.4,19.84,55.84,3.434739,0,266.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:35",5102419,35051,8,13.32,19.84,55.84,3.434739,0,270.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:40",5102420,35051,8,13.33,19.84,55.84,3.434739,0,299.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:45",5102421,35051,8,13.31,19.84,55.91,3.434739,0,289.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:50",5102422,35051,8,13.29,19.84,55.91,3.434739,0,281.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:54:55",5102423,35051,8,13.31,19.84,55.84,3.434739,0,284.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:00",5102424,35051,8,13.3,19.84,55.84,3.434739,0,281.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:05",5102425,35051,8,13.3,19.84,55.84,3.434739,0,281.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:10",5102426,35051,8,13.49,19.84,55.84,3.434739,0,302.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:15",5102427,35051,8,13.69,19.84,55.84,3.434739,0,291.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:20",5102428,35051,8,13.7,19.84,55.84,3.434739,0,295.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:25",5102429,35051,8,13.7,19.84,55.91,3.434739,0,291.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:30",5102430,35051,8,13.71,19.84,55.91,3.434739,0,293.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:35",5102431,35051,8,13.7,19.84,55.91,3.434739,0,279.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:40",5102432,35051,8,13.72,19.84,55.91,3.434739,0,289.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:45",5102433,35051,8,13.71,19.84,55.91,3.434739,0,270.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:50",5102434,35051,8,13.71,19.84,55.91,3.434739,0,275.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:55:55",5102435,35051,8,13.72,19.84,55.91,3.434739,0,276.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:00",5102436,35051,8,13.71,19.84,55.91,3.436764,0,276.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:05",5102437,35051,8,13.7,19.84,55.91,3.436764,0,274.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:10",5102438,35051,8,13.71,19.86,55.91,3.436764,0,276.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:15",5102439,35051,8,13.71,19.86,55.91,3.436764,0,281.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:20",5102440,35051,8,13.72,19.86,55.91,3.436764,0,287.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:25",5102441,35051,8,13.71,19.84,55.91,3.436764,0,288.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:30",5102442,35051,8,13.69,19.84,55.91,3.436764,0,276.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:35",5102443,35051,8,13.67,19.86,55.91,3.436764,0,274.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:40",5102444,35051,8,13.7,19.86,55.91,3.436764,0,279.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:45",5102445,35051,8,13.68,19.86,55.98,3.436764,0,280.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:50",5102446,35051,8,13.7,19.86,55.98,3.436764,0,281.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:56:55",5102447,35051,8,13.68,19.86,55.91,3.436764,0,270.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:00",5102448,35051,8,13.71,19.86,55.98,3.436764,0,268.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:05",5102449,35051,8,13.69,19.86,55.98,3.436764,0,261.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:10",5102450,35051,8,13.7,19.86,55.98,3.436764,0,260.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:15",5102451,35051,8,13.7,19.86,55.98,3.436764,0,276.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:20",5102452,35051,8,13.7,19.86,55.98,3.436764,0,285.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:25",5102453,35051,8,13.67,19.86,55.98,3.436764,0,299.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:30",5102454,35051,8,13.7,19.86,55.98,3.436764,0,283.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:35",5102455,35051,8,13.69,19.86,55.98,3.436764,0,258.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:40",5102456,35051,8,13.69,19.86,55.98,3.436764,0,274.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:45",5102457,35051,8,13.7,19.86,55.98,3.435414,0,285.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:50",5102458,35051,8,13.68,19.86,55.98,3.435414,0,281.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:57:55",5102459,35051,8,13.69,19.86,55.98,3.435414,0,283.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:00",5102460,35051,8,13.59,19.86,55.91,3.435414,0,260.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:05",5102461,35051,8,13.39,19.86,55.98,3.435414,0,274.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:10",5102462,35051,8,13.37,19.86,55.98,3.435414,0,272.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:15",5102463,35051,8,13.42,19.86,55.98,3.435414,0,278.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:20",5102464,35051,8,13.57,19.86,55.98,3.435414,0,285.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:25",5102465,35051,8,13.69,19.86,55.98,3.435414,0,272.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:30",5102466,35051,8,13.7,19.86,55.98,3.435414,0,275.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:35",5102467,35051,8,13.71,19.86,55.98,3.435414,0,279.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:40",5102468,35051,8,13.7,19.86,55.98,3.435414,0,283.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:45",5102469,35051,8,13.71,19.86,55.98,3.435414,0,283.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:50",5102470,35051,8,13.7,19.86,55.98,3.435414,0,279.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:58:55",5102471,35051,8,13.69,19.86,55.98,3.435414,0,246.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:00",5102472,35051,8,13.69,19.86,55.98,3.435414,0,289.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:05",5102473,35051,8,13.7,19.86,55.98,3.435414,0,308.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:10",5102474,35051,8,13.7,19.86,55.98,3.435414,0,318.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:15",5102475,35051,8,13.7,19.86,55.98,3.435414,0,287.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:20",5102476,35051,8,13.69,19.86,55.98,3.435414,0,300.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:25",5102477,35051,8,13.68,19.86,55.98,3.435414,0,294.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:30",5102478,35051,8,13.67,19.86,55.98,3.435414,0,292.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:35",5102479,35051,8,13.69,19.86,55.98,3.435414,0,289.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:40",5102480,35051,8,13.7,19.86,55.91,3.435414,0,292.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:45",5102481,35051,8,13.7,19.86,55.98,3.435414,0,325.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:50",5102482,35051,8,13.67,19.86,55.98,3.435414,0,311.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 13:59:55",5102483,35051,8,13.67,19.86,55.98,3.435414,0,299.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:00",5102484,35051,8,13.65,19.86,55.98,3.435414,0,298.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:05",5102485,35051,8,13.68,19.86,55.98,3.435414,0,299.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:10",5102486,35051,8,13.67,19.86,55.98,3.435414,0,297.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:15",5102487,35051,8,13.44,19.86,55.98,3.435414,0,296.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:20",5102488,35051,8,13.37,19.89,55.98,3.435414,0,308.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:25",5102489,35051,8,13.32,19.86,55.98,3.435414,0,293.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:30",5102490,35051,8,13.34,19.89,55.98,3.435414,0,297.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:35",5102491,35051,8,13.34,19.89,55.98,3.435414,0,299.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:40",5102492,35051,8,13.33,19.89,55.98,3.435414,0,294.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:45",5102493,35051,8,13.32,19.89,55.98,3.435414,0,302.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:50",5102494,35051,8,13.32,19.89,55.98,3.435414,0,294.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:00:55",5102495,35051,8,13.31,19.89,55.98,3.435414,0,302.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:00",5102496,35051,8,13.31,19.89,55.98,3.435414,0,332.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:05",5102497,35051,8,13.28,19.89,55.98,3.435414,0,313.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:10",5102498,35051,8,13.31,19.89,55.98,3.435414,0,302.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:15",5102499,35051,8,13.33,19.89,55.91,3.435414,0,281.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:20",5102500,35051,8,13.43,19.89,55.91,3.435414,0,291.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:25",5102501,35051,8,13.7,19.89,55.91,3.435414,0,303.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:30",5102502,35051,8,13.72,19.89,55.91,3.435414,0,283.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:35",5102503,35051,8,13.71,19.89,55.91,3.435414,0,295.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:40",5102504,35051,8,13.72,19.89,55.91,3.435414,0,296.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:45",5102505,35051,8,13.71,19.89,55.91,3.435414,0,279.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:50",5102506,35051,8,13.71,19.89,55.98,3.435414,0,272.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:01:55",5102507,35051,8,13.7,19.89,55.98,3.435414,0,270.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:00",5102508,35051,8,13.71,19.89,55.98,3.435414,0,275.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:05",5102509,35051,8,13.72,19.89,55.98,3.435414,0,274.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:10",5102510,35051,8,13.71,19.89,55.91,3.435414,0,274.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:15",5102511,35051,8,13.7,19.89,55.98,3.435414,0,264.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:20",5102512,35051,8,13.69,19.89,55.98,3.435414,0,269.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:25",5102513,35051,8,13.69,19.89,55.98,3.435414,0,274.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:30",5102514,35051,8,13.7,19.89,55.98,3.435414,0,274.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:35",5102515,35051,8,13.69,19.89,55.98,3.435414,0,275.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:40",5102516,35051,8,13.7,19.89,55.98,3.435414,0,276.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:45",5102517,35051,8,13.69,19.89,55.98,3.435414,0,299.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:50",5102518,35051,8,13.7,19.89,55.98,3.435414,0,292.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:02:55",5102519,35051,8,13.68,19.89,55.98,3.435414,0,292.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:00",5102520,35051,8,13.69,19.89,55.98,3.435414,0,295.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:05",5102521,35051,8,13.7,19.89,55.91,3.435414,0,287.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:10",5102522,35051,8,13.7,19.89,55.91,3.436089,0,281.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:15",5102523,35051,8,13.7,19.89,55.91,3.436089,0,278.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:20",5102524,35051,8,13.7,19.89,55.98,3.436089,0,276.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:25",5102525,35051,8,13.69,19.89,55.98,3.436089,0,276.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:30",5102526,35051,8,13.69,19.89,55.98,3.436089,0,272.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:35",5102527,35051,8,13.59,19.89,55.98,3.436089,0,268.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:40",5102528,35051,8,13.36,19.89,55.98,3.436089,0,281.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:45",5102529,35051,8,13.39,19.89,55.98,3.436089,0,283.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:50",5102530,35051,8,13.65,19.89,55.98,3.436089,0,302.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:03:55",5102531,35051,8,13.7,19.92,55.98,3.436089,0,247.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:00",5102532,35051,8,13.67,19.89,55.98,3.436089,0,248.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:05",5102533,35051,8,13.7,19.92,55.98,3.436089,0,253.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:10",5102534,35051,8,13.68,19.92,55.98,3.436089,0,287.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:15",5102535,35051,8,13.71,19.92,55.98,3.436089,0,274.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:20",5102536,35051,8,13.69,19.92,55.91,3.436089,0,279.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:25",5102537,35051,8,13.53,19.92,55.91,3.436089,0,275.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:30",5102538,35051,8,13.56,19.92,55.98,3.436089,0,297.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:35",5102539,35051,8,13.69,19.92,55.98,3.436089,0,272.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:40",5102540,35051,8,13.5,19.92,55.98,3.436089,0,279.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:45",5102541,35051,8,13.34,19.92,55.98,3.436089,0,302.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:50",5102542,35051,8,13.3,19.92,55.91,3.436089,0,281.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:04:55",5102543,35051,8,13.29,19.92,55.91,3.436089,0,279.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:00",5102544,35051,8,13.3,19.92,55.91,3.436089,0,283.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:05",5102545,35051,8,13.3,19.92,55.98,3.436089,0,289.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:10",5102546,35051,8,13.28,19.92,55.91,3.436089,0,288.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:15",5102547,35051,8,13.28,19.92,55.91,3.436089,0,290.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:20",5102548,35051,8,13.27,19.92,55.91,3.436089,0,283.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:25",5102549,35051,8,13.28,19.92,55.91,3.436089,0,279.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:30",5102550,35051,8,13.25,19.92,55.91,3.436089,0,283.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:35",5102551,35051,8,13.27,19.92,55.91,3.436089,0,283.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:40",5102552,35051,8,13.28,19.92,55.91,3.436089,0,295.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:45",5102553,35051,8,13.28,19.92,55.91,3.436089,0,284.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:50",5102554,35051,8,13.52,19.92,55.91,3.436089,0,289.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:05:55",5102555,35051,8,13.44,19.92,55.98,3.436089,0,308.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:00",5102556,35051,8,13.63,19.92,55.98,3.436089,0,308.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:05",5102557,35051,8,13.73,19.92,55.98,3.436089,0,327.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:10",5102558,35051,8,13.72,19.92,55.98,3.436089,0,311.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:15",5102559,35051,8,13.73,19.92,55.98,3.436089,0,299.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:20",5102560,35051,8,13.72,19.92,55.91,3.436089,0,306.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:25",5102561,35051,8,13.72,19.92,55.91,3.436089,0,293.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:30",5102562,35051,8,13.72,19.92,55.91,3.436089,0,280.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:35",5102563,35051,8,13.72,19.92,55.98,3.436089,0,262.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:40",5102564,35051,8,13.71,19.92,55.98,3.436089,0,276.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:45",5102565,35051,8,13.71,19.92,55.98,3.435414,0,287.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:50",5102566,35051,8,13.7,19.92,55.98,3.435414,0,294.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:06:55",5102567,35051,8,13.72,19.92,55.98,3.435414,0,296.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:00",5102568,35051,8,13.71,19.92,55.98,3.435414,0,287.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:05",5102569,35051,8,13.71,19.92,55.98,3.435414,0,275.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:10",5102570,35051,8,13.7,19.92,55.98,3.435414,0,261.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:15",5102571,35051,8,13.71,19.92,55.98,3.435414,0,274.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:20",5102572,35051,8,13.71,19.92,55.98,3.435414,0,266.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:25",5102573,35051,8,13.71,19.92,55.91,3.435414,0,262.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:30",5102574,35051,8,13.72,19.92,55.91,3.435414,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:35",5102575,35051,8,13.72,19.92,55.98,3.435414,0,287.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:40",5102576,35051,8,13.7,19.92,55.98,3.435414,0,315.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:45",5102577,35051,8,13.7,19.92,55.98,3.435414,0,276.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:50",5102578,35051,8,13.69,19.92,55.98,3.435414,0,270.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:07:55",5102579,35051,8,13.69,19.92,55.98,3.435414,0,271.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:00",5102580,35051,8,13.69,19.92,55.98,3.435414,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:05",5102581,35051,8,13.7,19.92,55.98,3.435414,0,297.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:10",5102582,35051,8,13.7,19.92,55.98,3.435414,0,280.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:15",5102583,35051,8,13.69,19.92,55.98,3.435414,0,299.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:20",5102584,35051,8,13.71,19.92,55.98,3.435414,0,300.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:25",5102585,35051,8,13.7,19.92,55.98,3.435414,0,301.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:30",5102586,35051,8,13.7,19.92,55.98,3.435414,0,273.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:35",5102587,35051,8,13.69,19.92,55.98,3.435414,0,258.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:40",5102588,35051,8,13.69,19.92,56.04,3.435414,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:45",5102589,35051,8,13.7,19.92,56.04,3.435414,0,273.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:50",5102590,35051,8,13.69,19.92,55.98,3.435414,0,273.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:08:55",5102591,35051,8,13.7,19.94,55.98,3.435414,0,283.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:00",5102592,35051,8,13.7,19.92,55.98,3.435414,0,288.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:05",5102593,35051,8,13.7,19.92,55.98,3.435414,0,284.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:10",5102594,35051,8,13.69,19.92,55.98,3.435414,0,274.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:15",5102595,35051,8,13.69,19.92,55.98,3.435414,0,272.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:20",5102596,35051,8,13.68,19.92,55.98,3.435414,0,272.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:25",5102597,35051,8,13.41,19.92,55.98,3.435414,0,292.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:30",5102598,35051,8,13.33,19.94,56.04,3.435414,0,274.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:35",5102599,35051,8,13.31,19.92,55.98,3.435414,0,264.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:40",5102600,35051,8,13.3,19.94,55.98,3.435414,0,264.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:45",5102601,35051,8,13.29,19.92,55.98,3.435414,0,267.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:50",5102602,35051,8,13.26,19.94,56.04,3.435414,0,268.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:09:55",5102603,35051,8,13.28,19.94,56.04,3.435414,0,269.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:00",5102604,35051,8,13.27,19.94,55.98,3.435414,0,269.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:05",5102605,35051,8,13.28,19.94,55.98,3.435414,0,271.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:10",5102606,35051,8,13.34,19.94,55.98,3.435414,0,271.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:15",5102607,35051,8,13.43,19.94,55.98,3.435414,0,268.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:20",5102608,35051,8,13.75,19.94,55.98,3.436089,0,271.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:25",5102609,35051,8,13.75,19.94,55.98,3.436089,0,264.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:30",5102610,35051,8,13.75,19.94,55.98,3.436089,0,281.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:35",5102611,35051,8,13.74,19.94,55.98,3.436089,0,285.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:40",5102612,35051,8,13.72,19.94,55.98,3.436089,0,260.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:45",5102613,35051,8,13.74,19.94,56.04,3.436089,0,288.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:50",5102614,35051,8,13.75,19.94,55.98,3.436089,0,280.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:10:55",5102615,35051,8,13.75,19.94,55.98,3.436089,0,274.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:00",5102616,35051,8,13.75,19.94,55.98,3.436089,0,290.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:05",5102617,35051,8,13.76,19.94,55.98,3.436089,0,302.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:10",5102618,35051,8,13.76,19.94,55.98,3.436089,0,293.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:15",5102619,35051,8,13.75,19.94,55.98,3.436089,0,279.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:20",5102620,35051,8,13.75,19.94,55.98,3.436089,0,284.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:25",5102621,35051,8,13.76,19.94,55.98,3.436089,0,287.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:30",5102622,35051,8,13.76,19.94,56.04,3.436089,0,282.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:35",5102623,35051,8,13.75,19.94,55.98,3.436089,0,276.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:40",5102624,35051,8,13.76,19.94,56.04,3.436089,0,253.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:45",5102625,35051,8,13.7,19.94,56.04,3.436089,0,257.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:50",5102626,35051,8,13.74,19.94,56.04,3.436089,0,285.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:11:55",5102627,35051,8,13.74,19.94,56.04,3.436089,0,293.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:00",5102628,35051,8,13.73,19.94,56.04,3.436089,0,266.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:05",5102629,35051,8,13.72,19.94,55.98,3.436089,0,283.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:10",5102630,35051,8,13.72,19.94,55.98,3.435414,0,279.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:15",5102631,35051,8,13.72,19.94,55.98,3.435414,0,292.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:20",5102632,35051,8,13.74,19.94,55.98,3.435414,0,287.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:25",5102633,35051,8,13.74,19.94,55.98,3.435414,0,275.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:30",5102634,35051,8,13.74,19.94,55.98,3.435414,0,285.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:35",5102635,35051,8,13.73,19.94,55.98,3.435414,0,281.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:40",5102636,35051,8,13.73,19.94,56.04,3.435414,0,283.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:45",5102637,35051,8,13.72,19.94,56.04,3.435414,0,318.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:50",5102638,35051,8,13.65,19.94,55.98,3.435414,0,309.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:12:55",5102639,35051,8,13.53,19.94,55.98,3.435414,0,294.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:00",5102640,35051,8,13.74,19.94,56.04,3.435414,0,304.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:05",5102641,35051,8,13.74,19.94,56.04,3.435414,0,298.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:10",5102642,35051,8,13.73,19.94,56.04,3.435414,0,310.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:15",5102643,35051,8,13.65,19.94,56.04,3.435414,0,297.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:20",5102644,35051,8,13.74,19.97,56.04,3.435414,0,287.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:25",5102645,35051,8,13.74,19.97,56.04,3.435414,0,295.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:30",5102646,35051,8,13.74,19.97,56.04,3.435414,0,264.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:35",5102647,35051,8,13.73,19.94,56.04,3.435414,0,276.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:40",5102648,35051,8,13.73,19.97,56.04,3.435414,0,299.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:45",5102649,35051,8,13.75,19.97,56.04,3.435414,0,279.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:50",5102650,35051,8,13.74,19.97,56.04,3.435414,0,276.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:13:55",5102651,35051,8,13.74,19.97,56.04,3.435414,0,285.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:00",5102652,35051,8,13.74,19.97,56.04,3.435414,0,264.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:05",5102653,35051,8,13.74,19.94,56.04,3.435414,0,245.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:10",5102654,35051,8,13.73,19.97,56.04,3.435414,0,266.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:15",5102655,35051,8,13.74,19.97,56.04,3.435414,0,268.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:20",5102656,35051,8,13.72,19.97,56.04,3.435414,0,274.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:25",5102657,35051,8,13.72,19.97,56.04,3.435414,0,273.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:30",5102658,35051,8,13.71,19.97,56.04,3.435414,0,285.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:35",5102659,35051,8,13.71,19.97,56.04,3.435414,0,281.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:40",5102660,35051,8,13.71,19.97,56.04,3.435414,0,285.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:45",5102661,35051,8,13.72,19.97,56.04,3.435414,0,294.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:50",5102662,35051,8,13.71,19.97,56.04,3.435414,0,302.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:14:55",5102663,35051,8,13.72,19.97,56.04,3.435414,0,283.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:00",5102664,35051,8,13.72,19.97,56.04,3.435414,0,292.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:05",5102665,35051,8,13.72,19.97,56.04,3.435414,0,276.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:10",5102666,35051,8,13.7,19.97,56.04,3.435414,0,288.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:15",5102667,35051,8,13.72,19.97,56.04,3.435414,0,284.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:20",5102668,35051,8,13.72,19.97,56.04,3.435414,0,292.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:25",5102669,35051,8,13.71,19.97,56.04,3.435414,0,310.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:30",5102670,35051,8,13.72,19.97,56.11,3.435414,0,283.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:35",5102671,35051,8,13.71,19.97,56.04,3.435414,0,266.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:40",5102672,35051,8,13.72,19.97,56.11,3.435414,0,276.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:45",5102673,35051,8,13.71,19.97,56.11,3.436764,0,304.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:50",5102674,35051,8,13.71,19.97,56.11,3.436764,0,296.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:15:55",5102675,35051,8,13.71,19.97,56.04,3.436764,0,301.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:00",5102676,35051,8,13.72,19.97,56.04,3.436764,0,301.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:05",5102677,35051,8,13.72,19.97,56.04,3.436764,0,315.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:10",5102678,35051,8,13.71,19.97,56.04,3.436764,0,304.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:15",5102679,35051,8,13.71,19.97,56.04,3.436764,0,310.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:20",5102680,35051,8,13.71,19.97,56.04,3.436764,0,311.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:25",5102681,35051,8,13.72,19.97,56.04,3.436764,0,293.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:30",5102682,35051,8,13.71,19.97,56.04,3.436764,0,308.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:35",5102683,35051,8,13.72,19.97,56.04,3.436764,0,314.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:40",5102684,35051,8,13.72,19.97,56.11,3.436764,0,287.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:45",5102685,35051,8,13.71,19.97,56.04,3.436764,0,264.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:50",5102686,35051,8,13.72,19.97,56.04,3.436764,0,274.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:16:55",5102687,35051,8,13.72,19.97,56.04,3.436764,0,298.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:00",5102688,35051,8,13.71,19.97,56.04,3.436764,0,279.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:05",5102689,35051,8,13.71,19.97,56.04,3.436764,0,287.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:10",5102690,35051,8,13.73,19.97,56.04,3.436764,0,297.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:15",5102691,35051,8,13.72,19.97,56.04,3.436764,0,295.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:20",5102692,35051,8,13.7,19.97,56.04,3.436764,0,295.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:25",5102693,35051,8,13.72,19.97,56.04,3.436764,0,283.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:30",5102694,35051,8,13.66,19.97,55.98,3.436764,0,304.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:35",5102695,35051,8,13.72,19.97,56.04,3.436764,0,274.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:40",5102696,35051,8,13.72,19.97,56.04,3.436764,0,283.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:45",5102697,35051,8,13.72,19.97,56.04,3.436764,0,283.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:50",5102698,35051,8,13.7,19.97,56.04,3.436764,0,267.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:17:55",5102699,35051,8,13.72,19.97,56.04,3.436764,0,293.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:00",5102700,35051,8,13.72,19.97,56.04,3.436764,0,276.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:05",5102701,35051,8,13.74,19.97,56.04,3.436764,0,278.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:10",5102702,35051,8,13.71,19.97,56.04,3.436764,0,276.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:15",5102703,35051,8,13.71,19.97,56.04,3.436764,0,274.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:20",5102704,35051,8,13.72,19.97,56.04,3.436764,0,280.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:25",5102705,35051,8,13.72,19.97,56.04,3.436764,0,281.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:30",5102706,35051,8,13.49,19.97,56.04,3.436764,0,267.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:35",5102707,35051,8,13.4,19.97,56.04,3.436764,0,264.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:40",5102708,35051,8,13.35,19.97,56.04,3.436764,0,266.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:45",5102709,35051,8,13.34,19.97,56.04,3.436764,0,264.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:50",5102710,35051,8,13.35,19.97,56.04,3.436764,0,259.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:18:55",5102711,35051,8,13.39,19.97,56.04,3.436764,0,259.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:00",5102712,35051,8,13.51,19.97,55.98,3.436764,0,248.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:05",5102713,35051,8,13.34,19.97,55.98,3.436764,0,280.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:10",5102714,35051,8,13.29,20,55.98,3.436764,0,287.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:15",5102715,35051,8,13.3,19.97,55.98,3.436764,0,260.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:20",5102716,35051,8,13.29,20,55.98,3.435414,0,262.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:25",5102717,35051,8,13.28,19.97,55.98,3.435414,0,246.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:30",5102718,35051,8,13.28,20,55.98,3.435414,0,269.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:35",5102719,35051,8,13.26,20,56.04,3.435414,0,255.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:40",5102720,35051,8,13.26,20,55.98,3.435414,0,257.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:45",5102721,35051,8,13.26,20,55.98,3.435414,0,255.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:50",5102722,35051,8,13.25,20,55.98,3.435414,0,260.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:19:55",5102723,35051,8,13.25,20,55.98,3.435414,0,260.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:00",5102724,35051,8,13.24,20,55.98,3.435414,0,255.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:05",5102725,35051,8,13.26,20,55.98,3.435414,0,257.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:10",5102726,35051,8,13.3,20,55.91,3.435414,0,257.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:15",5102727,35051,8,13.31,20,55.98,3.435414,0,269.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:20",5102728,35051,8,13.44,20,55.98,3.435414,0,279.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:25",5102729,35051,8,13.71,20,55.98,3.435414,0,262.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:30",5102730,35051,8,13.75,20,55.98,3.435414,0,255.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:35",5102731,35051,8,13.75,20,55.98,3.435414,0,262.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:40",5102732,35051,8,13.77,20,55.98,3.435414,0,257.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:45",5102733,35051,8,13.76,20,55.98,3.435414,0,273.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:50",5102734,35051,8,13.76,20,55.91,3.435414,0,273.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:20:55",5102735,35051,8,13.76,20,55.91,3.435414,0,288.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:00",5102736,35051,8,13.76,20,55.98,3.435414,0,317.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:05",5102737,35051,8,13.76,20,55.98,3.435414,0,292.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:10",5102738,35051,8,13.75,20,55.98,3.435414,0,240.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:15",5102739,35051,8,13.72,20,55.91,3.435414,0,267.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:20",5102740,35051,8,13.75,20,55.91,3.435414,0,268.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:25",5102741,35051,8,13.75,20,55.91,3.435414,0,264.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:30",5102742,35051,8,13.76,20,55.98,3.435414,0,262.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:35",5102743,35051,8,13.74,20,55.98,3.435414,0,286.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:40",5102744,35051,8,13.48,20,55.98,3.435414,0,253.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:45",5102745,35051,8,13.49,20,55.98,3.435414,0,296.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:50",5102746,35051,8,13.43,20,55.98,3.435414,0,281.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:21:55",5102747,35051,8,13.35,20,55.98,3.435414,0,270.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:00",5102748,35051,8,13.57,20,55.98,3.435414,0,274.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:05",5102749,35051,8,13.65,20,55.98,3.435414,0,267.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:10",5102750,35051,8,13.4,20,55.98,3.435414,0,264.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:15",5102751,35051,8,13.45,20,55.98,3.435414,0,260.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:20",5102752,35051,8,13.77,20,55.98,3.435414,0,256.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:25",5102753,35051,8,13.76,20,55.98,3.435414,0,275.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:30",5102754,35051,8,13.74,20,55.98,3.435414,0,274.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:35",5102755,35051,8,13.76,20,55.98,3.435414,0,273.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:40",5102756,35051,8,13.75,20,55.98,3.435414,0,273.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:45",5102757,35051,8,13.75,20,55.98,3.435414,0,269.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:50",5102758,35051,8,13.75,20,55.98,3.435414,0,271.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:22:55",5102759,35051,8,13.75,20,56.04,3.435414,0,273.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:00",5102760,35051,8,13.75,20,56.04,3.435414,0,270.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:05",5102761,35051,8,13.75,20,55.98,3.435414,0,274.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:10",5102762,35051,8,13.76,20,56.04,3.435414,0,281.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:15",5102763,35051,8,13.76,20,56.04,3.435414,0,271.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:20",5102764,35051,8,13.75,20,56.04,3.435414,0,271.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:25",5102765,35051,8,13.76,20,56.04,3.435414,0,257.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:30",5102766,35051,8,13.75,20,56.04,3.435414,0,267.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:35",5102767,35051,8,13.76,20,56.04,3.435414,0,264.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:40",5102768,35051,8,13.76,20,56.04,3.435414,0,266.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:45",5102769,35051,8,13.73,20.02,56.04,3.435414,0,267.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:50",5102770,35051,8,13.74,20,56.04,3.435414,0,259.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:23:55",5102771,35051,8,13.74,20.02,56.04,3.435414,0,266.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:00",5102772,35051,8,13.72,20.02,56.04,3.435414,0,264.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:05",5102773,35051,8,13.75,20,56.11,3.435414,0,259.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:10",5102774,35051,8,13.73,20,56.11,3.435414,0,259.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:15",5102775,35051,8,13.74,20.02,56.11,3.435414,0,256.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:20",5102776,35051,8,13.72,20.02,56.11,3.435414,0,255.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:25",5102777,35051,8,13.74,20.02,56.11,3.435414,0,260.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:30",5102778,35051,8,13.73,20.02,56.11,3.435414,0,259.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:35",5102779,35051,8,13.74,20.02,56.11,3.435414,0,259.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:40",5102780,35051,8,13.71,20.02,56.11,3.435414,0,257.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:45",5102781,35051,8,13.73,20.02,56.11,3.436089,0,255.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:50",5102782,35051,8,13.72,20.02,56.11,3.436089,0,273.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:24:55",5102783,35051,8,13.73,20.02,56.11,3.436089,0,284.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:00",5102784,35051,8,13.73,20.02,56.11,3.436089,0,268.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:05",5102785,35051,8,13.73,20,56.11,3.436089,0,260.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:10",5102786,35051,8,13.72,20.02,56.11,3.436089,0,249.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:15",5102787,35051,8,13.73,20.02,56.11,3.436089,0,257.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:20",5102788,35051,8,13.73,20.02,56.11,3.436089,0,257.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:25",5102789,35051,8,13.73,20.02,56.11,3.436089,0,253.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:30",5102790,35051,8,13.71,20.02,56.11,3.436089,0,238.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:35",5102791,35051,8,13.71,20.02,56.11,3.436089,0,230.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:40",5102792,35051,8,13.72,20.02,56.11,3.436089,0,240.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:45",5102793,35051,8,13.71,20.02,56.18,3.436089,0,264.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:50",5102794,35051,8,13.7,20.02,56.18,3.436089,0,262.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:25:55",5102795,35051,8,13.55,20.02,56.11,3.436089,0,267.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:00",5102796,35051,8,13.68,20.02,56.11,3.436089,0,240.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:05",5102797,35051,8,13.71,20.02,56.11,3.436089,0,253.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:10",5102798,35051,8,13.72,20.02,56.11,3.436089,0,262.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:15",5102799,35051,8,13.72,20.02,56.11,3.436089,0,276.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:20",5102800,35051,8,13.71,20.02,56.18,3.436089,0,262.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:25",5102801,35051,8,13.72,20.02,56.18,3.436089,0,257.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:30",5102802,35051,8,13.72,20.02,56.11,3.436089,0,260.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:35",5102803,35051,8,13.71,20.02,56.11,3.434739,0,269.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:40",5102804,35051,8,13.71,20.02,56.18,3.434739,0,285.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:45",5102805,35051,8,13.72,20.02,56.18,3.434739,0,288.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:50",5102806,35051,8,13.72,20.02,56.18,3.434739,0,285.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:26:55",5102807,35051,8,13.73,20.02,56.11,3.434739,0,299.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:00",5102808,35051,8,13.71,20.02,56.11,3.434739,0,276.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:05",5102809,35051,8,13.73,20.02,56.11,3.434739,0,269.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:10",5102810,35051,8,13.71,20.02,56.18,3.434739,0,273.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:15",5102811,35051,8,13.71,20.02,56.18,3.434739,0,274.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:20",5102812,35051,8,13.71,20.02,56.18,3.434739,0,277.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:25",5102813,35051,8,13.72,20.02,56.11,3.434739,0,285.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:30",5102814,35051,8,13.71,20.02,56.18,3.434739,0,297.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:35",5102815,35051,8,13.72,20.02,56.18,3.434739,0,287.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:40",5102816,35051,8,13.69,20.02,56.18,3.434739,0,279.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:45",5102817,35051,8,13.72,20.02,56.18,3.434739,0,271.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:50",5102818,35051,8,13.71,20.02,56.18,3.434739,0,272.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:27:55",5102819,35051,8,13.72,20.02,56.18,3.434739,0,259.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:00",5102820,35051,8,13.72,20.02,56.18,3.434739,0,309.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:05",5102821,35051,8,13.72,20.02,56.18,3.434739,0,306.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:10",5102822,35051,8,13.72,20.02,56.11,3.434739,0,301.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:15",5102823,35051,8,13.71,20.02,56.11,3.434739,0,285.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:20",5102824,35051,8,13.7,20.02,56.11,3.436089,0,279.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:25",5102825,35051,8,13.73,20.02,56.11,3.436089,0,265.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:30",5102826,35051,8,13.71,20.02,56.18,3.436089,0,262.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:35",5102827,35051,8,13.71,20.02,56.18,3.436089,0,257.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:40",5102828,35051,8,13.72,20.02,56.11,3.436089,0,264.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:45",5102829,35051,8,13.72,20.02,56.11,3.436089,0,264.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:50",5102830,35051,8,13.71,20.02,56.11,3.436089,0,264.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:28:55",5102831,35051,8,13.72,20.02,56.18,3.436089,0,281.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:00",5102832,35051,8,13.7,20.02,56.18,3.436089,0,264.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:05",5102833,35051,8,13.72,20.02,56.11,3.436089,0,268.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:10",5102834,35051,8,13.72,20.02,56.11,3.436089,0,264.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:15",5102835,35051,8,13.71,20.02,56.11,3.436089,0,259.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:20",5102836,35051,8,13.71,20.02,56.11,3.436089,0,279.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:25",5102837,35051,8,13.65,20.02,56.18,3.436089,0,262.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:30",5102838,35051,8,13.71,20.02,56.11,3.436089,0,259.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:35",5102839,35051,8,13.72,20.02,56.11,3.436089,0,259.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:40",5102840,35051,8,13.69,20.02,56.18,3.436089,0,255.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:45",5102841,35051,8,13.7,20.02,56.18,3.436089,0,262.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:50",5102842,35051,8,13.72,20.02,56.11,3.436089,0,267.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:29:55",5102843,35051,8,13.72,20.02,56.11,3.436089,0,270.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:00",5102844,35051,8,13.71,20.02,56.11,3.436089,0,262.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:05",5102845,35051,8,13.71,20.02,56.11,3.436089,0,247.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:10",5102846,35051,8,13.72,20.02,56.11,3.436089,0,249.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:15",5102847,35051,8,13.72,20.02,56.11,3.436089,0,252.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:20",5102848,35051,8,13.69,20.02,56.11,3.436089,0,245.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:25",5102849,35051,8,13.72,20.02,56.11,3.436089,0,249.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:30",5102850,35051,8,13.72,20.02,56.11,3.436089,0,248.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:35",5102851,35051,8,13.72,20.02,56.11,3.436089,0,245.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:40",5102852,35051,8,13.71,20.02,56.11,3.436089,0,244.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:45",5102853,35051,8,13.71,20.02,56.11,3.436089,0,270.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:50",5102854,35051,8,13.7,20.02,56.11,3.436089,0,269.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:30:55",5102855,35051,8,13.69,20.02,56.11,3.436089,0,274.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:00",5102856,35051,8,13.7,20.02,56.11,3.436089,0,276.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:05",5102857,35051,8,13.68,20.02,56.11,3.436089,0,271.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:10",5102858,35051,8,13.7,20.05,56.11,3.436089,0,269.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:15",5102859,35051,8,13.52,20.02,56.11,3.436089,0,269.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:20",5102860,35051,8,13.42,20.05,56.11,3.436089,0,254.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:25",5102861,35051,8,13.36,20.05,56.11,3.436089,0,264.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:30",5102862,35051,8,13.34,20.02,56.11,3.436089,0,241.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:35",5102863,35051,8,13.32,20.02,56.04,3.436089,0,252.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:40",5102864,35051,8,13.31,20.02,56.11,3.436089,0,250.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:45",5102865,35051,8,13.27,20.05,56.11,3.436089,0,257.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:50",5102866,35051,8,13.27,20.02,56.11,3.436089,0,272.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:31:55",5102867,35051,8,13.26,20.02,56.11,3.436089,0,263.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:00",5102868,35051,8,13.27,20.02,56.04,3.436089,0,251.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:05",5102869,35051,8,13.29,20.02,56.04,3.436089,0,248.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:10",5102870,35051,8,13.28,20.02,56.11,3.436089,0,240.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:15",5102871,35051,8,13.27,20.02,56.11,3.436089,0,313.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:20",5102872,35051,8,13.27,20.02,56.11,3.436089,0,275.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:25",5102873,35051,8,13.24,20.05,56.04,3.436089,0,246.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:30",5102874,35051,8,13.26,20.02,56.04,3.436089,0,265.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:35",5102875,35051,8,13.26,20.02,56.04,3.436089,0,257.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:40",5102876,35051,8,13.26,20.02,56.04,3.436089,0,253.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:45",5102877,35051,8,13.25,20.02,56.04,3.436089,0,259.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:50",5102878,35051,8,13.23,20.02,56.04,3.436089,0,266.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:32:55",5102879,35051,8,13.26,20.05,56.04,3.436089,0,273.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:00",5102880,35051,8,13.3,20.05,56.04,3.436089,0,256.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:05",5102881,35051,8,13.68,20.05,56.04,3.436089,0,266.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:10",5102882,35051,8,13.76,20.02,56.04,3.436089,0,264.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:15",5102883,35051,8,13.49,20.05,56.04,3.436089,0,269.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:20",5102884,35051,8,13.73,20.05,56.04,3.436089,0,245.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:25",5102885,35051,8,13.61,20.05,56.04,3.436089,0,259.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:30",5102886,35051,8,13.36,20.05,56.04,3.436089,0,254.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:35",5102887,35051,8,13.42,20.05,56.04,3.436089,0,262.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:40",5102888,35051,8,13.46,20.05,56.04,3.436089,0,248.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:45",5102889,35051,8,13.29,20.05,56.04,3.436089,0,256.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:50",5102890,35051,8,13.3,20.05,56.04,3.436089,0,257.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:33:55",5102891,35051,8,13.29,20.05,56.04,3.436089,0,253.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:00",5102892,35051,8,13.29,20.05,56.04,3.436089,0,254.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:05",5102893,35051,8,13.28,20.05,56.04,3.436089,0,234.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:10",5102894,35051,8,13.28,20.05,56.04,3.436089,0,243.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:15",5102895,35051,8,13.5,20.05,56.04,3.436089,0,248.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:20",5102896,35051,8,13.73,20.05,56.04,3.436089,0,248.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:25",5102897,35051,8,13.79,20.05,56.04,3.436089,0,272.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:30",5102898,35051,8,13.76,20.05,56.04,3.436089,0,289.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:35",5102899,35051,8,13.46,20.05,56.04,3.436089,0,255.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:40",5102900,35051,8,13.37,20.05,56.04,3.436089,0,274.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:45",5102901,35051,8,13.3,20.05,56.04,3.436089,0,259.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:50",5102902,35051,8,13.29,20.05,56.04,3.436089,0,262.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:34:55",5102903,35051,8,13.27,20.05,56.04,3.436089,0,251.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:00",5102904,35051,8,13.3,20.05,56.04,3.436089,0,253.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:05",5102905,35051,8,13.37,20.05,56.04,3.436089,0,255.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:10",5102906,35051,8,13.68,20.05,56.11,3.436089,0,252.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:15",5102907,35051,8,13.56,20.05,56.04,3.436089,0,259.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:20",5102908,35051,8,13.41,20.05,56.11,3.436089,0,257.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:25",5102909,35051,8,13.42,20.05,56.11,3.436089,0,253.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:30",5102910,35051,8,13.47,20.05,56.11,3.436089,0,276.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:35",5102911,35051,8,13.47,20.05,56.11,3.435414,0,243.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:40",5102912,35051,8,13.78,20.05,56.11,3.435414,0,266.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:45",5102913,35051,8,13.8,20.05,56.11,3.435414,0,281.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:50",5102914,35051,8,13.78,20.05,56.11,3.435414,0,273.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:35:55",5102915,35051,8,13.78,20.05,56.11,3.435414,0,243.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:00",5102916,35051,8,13.78,20.05,56.11,3.435414,0,245.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:05",5102917,35051,8,13.76,20.05,56.11,3.435414,0,241.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:10",5102918,35051,8,13.76,20.05,56.11,3.435414,0,247.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:15",5102919,35051,8,13.67,20.05,56.11,3.435414,0,242.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:20",5102920,35051,8,13.4,20.05,56.18,3.435414,0,248.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:25",5102921,35051,8,13.4,20.05,56.18,3.435414,0,247.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:30",5102922,35051,8,13.32,20.05,56.11,3.435414,0,248.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:35",5102923,35051,8,13.36,20.05,56.11,3.435414,0,248.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:40",5102924,35051,8,13.41,20.05,56.11,3.435414,0,244.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:45",5102925,35051,8,13.48,20.05,56.11,3.435414,0,243.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:50",5102926,35051,8,13.63,20.05,56.18,3.435414,0,250.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:36:55",5102927,35051,8,13.78,20.05,56.18,3.435414,0,255.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:00",5102928,35051,8,13.76,20.05,56.18,3.435414,0,256.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:05",5102929,35051,8,13.77,20.05,56.18,3.435414,0,252.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:10",5102930,35051,8,13.77,20.05,56.18,3.435414,0,259.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:15",5102931,35051,8,13.77,20.05,56.18,3.435414,0,250.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:20",5102932,35051,8,13.76,20.08,56.18,3.436764,0,261.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:25",5102933,35051,8,13.77,20.05,56.18,3.436764,0,250.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:30",5102934,35051,8,13.76,20.05,56.25,3.436764,0,232.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:35",5102935,35051,8,13.77,20.05,56.25,3.436764,0,235.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:40",5102936,35051,8,13.77,20.05,56.25,3.436764,0,245.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:45",5102937,35051,8,13.76,20.05,56.25,3.436764,0,240.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:50",5102938,35051,8,13.74,20.08,56.25,3.436764,0,241.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:37:55",5102939,35051,8,13.75,20.08,56.25,3.436764,0,238.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:00",5102940,35051,8,13.73,20.08,56.25,3.436764,0,245.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:05",5102941,35051,8,13.76,20.08,56.25,3.436764,0,276.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:10",5102942,35051,8,13.76,20.08,56.25,3.436764,0,266.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:15",5102943,35051,8,13.74,20.08,56.25,3.436764,0,236.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:20",5102944,35051,8,13.76,20.08,56.25,3.436764,0,229.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:25",5102945,35051,8,13.74,20.08,56.25,3.436764,0,226.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:30",5102946,35051,8,13.75,20.08,56.25,3.436764,0,230.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:35",5102947,35051,8,13.75,20.08,56.25,3.436764,0,232.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:40",5102948,35051,8,13.76,20.08,56.25,3.436764,0,234.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:45",5102949,35051,8,13.75,20.08,56.31,3.436764,0,238.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:50",5102950,35051,8,13.76,20.08,56.31,3.436764,0,229.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:38:55",5102951,35051,8,13.75,20.08,56.31,3.436764,0,250.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:00",5102952,35051,8,13.75,20.08,56.31,3.436764,0,231.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:05",5102953,35051,8,13.75,20.08,56.31,3.436764,0,232.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:10",5102954,35051,8,13.76,20.05,56.31,3.436089,0,230.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:15",5102955,35051,8,13.75,20.08,56.31,3.436089,0,243.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:20",5102956,35051,8,13.75,20.05,56.31,3.436089,0,250.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:25",5102957,35051,8,13.76,20.08,56.31,3.436089,0,248.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:30",5102958,35051,8,13.72,20.08,56.31,3.436089,0,234.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:35",5102959,35051,8,13.72,20.08,56.31,3.436089,0,239.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:40",5102960,35051,8,13.74,20.08,56.38,3.436089,0,234.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:45",5102961,35051,8,13.73,20.08,56.38,3.436089,0,234.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:50",5102962,35051,8,13.74,20.08,56.38,3.436089,0,232.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:39:55",5102963,35051,8,13.73,20.08,56.38,3.436089,0,238.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:00",5102964,35051,8,13.74,20.08,56.31,3.436089,0,240.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:05",5102965,35051,8,13.74,20.08,56.38,3.436089,0,229.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:10",5102966,35051,8,13.75,20.08,56.38,3.436089,0,239.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:15",5102967,35051,8,13.71,20.08,56.38,3.436089,0,231.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:20",5102968,35051,8,13.73,20.08,56.38,3.436089,0,246.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:25",5102969,35051,8,13.73,20.08,56.38,3.436089,0,269.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:30",5102970,35051,8,13.74,20.08,56.38,3.436089,0,261.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:35",5102971,35051,8,13.74,20.08,56.38,3.436089,0,255.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:40",5102972,35051,8,13.72,20.08,56.38,3.436089,0,255.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:45",5102973,35051,8,13.73,20.08,56.38,3.436089,0,257.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:50",5102974,35051,8,13.72,20.08,56.38,3.436089,0,257.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:40:55",5102975,35051,8,13.6,20.08,56.38,3.436089,0,251.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:00",5102976,35051,8,13.74,20.08,56.38,3.436089,0,257.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:05",5102977,35051,8,13.73,20.08,56.38,3.436089,0,245.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:10",5102978,35051,8,13.73,20.08,56.38,3.436089,0,237.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:15",5102979,35051,8,13.75,20.08,56.38,3.436089,0,238.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:20",5102980,35051,8,13.71,20.08,56.38,3.436089,0,241.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:25",5102981,35051,8,13.73,20.08,56.38,3.436089,0,241.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:30",5102982,35051,8,13.73,20.08,56.38,3.436089,0,261.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:35",5102983,35051,8,13.73,20.08,56.38,3.436089,0,246.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:40",5102984,35051,8,13.73,20.08,56.38,3.436089,0,228.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:45",5102985,35051,8,13.74,20.08,56.38,3.436089,0,240.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:50",5102986,35051,8,13.74,20.08,56.38,3.436089,0,246.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:41:55",5102987,35051,8,13.74,20.08,56.38,3.436089,0,245.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:00",5102988,35051,8,13.73,20.08,56.38,3.436089,0,253.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:05",5102989,35051,8,13.74,20.08,56.38,3.436089,0,250.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:10",5102990,35051,8,13.71,20.08,56.38,3.436089,0,247.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:15",5102991,35051,8,13.72,20.08,56.38,3.436089,0,259.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:20",5102992,35051,8,13.72,20.08,56.32,3.436089,0,259.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:25",5102993,35051,8,13.71,20.08,56.32,3.436089,0,257.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:30",5102994,35051,8,13.72,20.08,56.38,3.436089,0,241.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:35",5102995,35051,8,13.71,20.08,56.38,3.436089,0,236.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:40",5102996,35051,8,13.72,20.08,56.38,3.436089,0,262.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:45",5102997,35051,8,13.71,20.08,56.38,3.436089,0,257.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:50",5102998,35051,8,13.72,20.08,56.38,3.436089,0,251.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:42:55",5102999,35051,8,13.72,20.08,56.38,3.436089,0,252.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:00",5103000,35051,8,13.72,20.08,56.32,3.436089,0,239.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:05",5103001,35051,8,13.71,20.08,56.38,3.436089,0,228.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:10",5103002,35051,8,13.72,20.08,56.38,3.436089,0,251.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:15",5103003,35051,8,13.73,20.08,56.38,3.436089,0,261.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:20",5103004,35051,8,13.71,20.08,56.38,3.436089,0,249.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:25",5103005,35051,8,13.73,20.08,56.38,3.436089,0,222.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:30",5103006,35051,8,13.71,20.08,56.38,3.436089,0,240.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:35",5103007,35051,8,13.71,20.08,56.38,3.436089,0,253.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:40",5103008,35051,8,13.71,20.08,56.38,3.436089,0,252.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:45",5103009,35051,8,13.72,20.08,56.38,3.436089,0,248.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:50",5103010,35051,8,13.72,20.08,56.38,3.436089,0,244.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:43:55",5103011,35051,8,13.71,20.08,56.38,3.436089,0,250.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:00",5103012,35051,8,13.72,20.08,56.38,3.436089,0,253.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:05",5103013,35051,8,13.72,20.08,56.38,3.436089,0,262.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:10",5103014,35051,8,13.7,20.08,56.38,3.436089,0,256.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:15",5103015,35051,8,13.71,20.08,56.38,3.436089,0,240.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:20",5103016,35051,8,13.72,20.08,56.38,3.436089,0,238.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:25",5103017,35051,8,13.72,20.08,56.38,3.436089,0,255.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:30",5103018,35051,8,13.71,20.08,56.38,3.436089,0,240.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:35",5103019,35051,8,13.72,20.08,56.38,3.436764,0,243.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:40",5103020,35051,8,13.72,20.08,56.38,3.436764,0,250.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:45",5103021,35051,8,13.72,20.08,56.38,3.436764,0,248.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:50",5103022,35051,8,13.72,20.08,56.38,3.436764,0,235.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:44:55",5103023,35051,8,13.72,20.08,56.38,3.436764,0,232.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:00",5103024,35051,8,13.71,20.08,56.32,3.436764,0,247.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:05",5103025,35051,8,13.73,20.08,56.32,3.436764,0,248.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:10",5103026,35051,8,13.72,20.08,56.38,3.436764,0,248.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:15",5103027,35051,8,13.73,20.08,56.38,3.436764,0,250.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:20",5103028,35051,8,13.71,20.08,56.32,3.436764,0,241.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:25",5103029,35051,8,13.71,20.08,56.32,3.436764,0,238.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:30",5103030,35051,8,13.72,20.08,56.32,3.436764,0,235.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:35",5103031,35051,8,13.71,20.08,56.32,3.436764,0,238.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:40",5103032,35051,8,13.7,20.08,56.32,3.436764,0,240.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:45",5103033,35051,8,13.71,20.08,56.32,3.436764,0,240.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:50",5103034,35051,8,13.72,20.08,56.32,3.436764,0,243.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:45:55",5103035,35051,8,13.71,20.08,56.32,3.436764,0,241.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:00",5103036,35051,8,13.7,20.08,56.32,3.436764,0,243.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:05",5103037,35051,8,13.71,20.08,56.32,3.436764,0,243.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:10",5103038,35051,8,13.72,20.08,56.32,3.436764,0,257.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:15",5103039,35051,8,13.71,20.08,56.32,3.436764,0,245.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:20",5103040,35051,8,13.7,20.08,56.32,3.437439,0,248.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:25",5103041,35051,8,13.71,20.08,56.32,3.437439,0,248.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:30",5103042,35051,8,13.71,20.08,56.32,3.437439,0,257.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:35",5103043,35051,8,13.72,20.08,56.32,3.437439,0,238.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:40",5103044,35051,8,13.65,20.08,56.32,3.437439,0,257.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:45",5103045,35051,8,13.65,20.08,56.32,3.437439,0,274.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:50",5103046,35051,8,13.58,20.08,56.32,3.437439,0,236.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:46:55",5103047,35051,8,13.72,20.08,56.32,3.437439,0,234.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:00",5103048,35051,8,13.73,20.08,56.32,3.437439,0,231.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:05",5103049,35051,8,13.71,20.08,56.32,3.437439,0,232.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:10",5103050,35051,8,13.72,20.08,56.32,3.437439,0,232.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:15",5103051,35051,8,13.71,20.1,56.32,3.437439,0,238.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:20",5103052,35051,8,13.72,20.08,56.32,3.437439,0,247.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:25",5103053,35051,8,13.46,20.1,56.32,3.437439,0,240.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:30",5103054,35051,8,13.64,20.1,56.25,3.437439,0,259.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:35",5103055,35051,8,13.45,20.08,56.32,3.437439,0,238.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:40",5103056,35051,8,13.54,20.1,56.32,3.437439,0,254.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:45",5103057,35051,8,13.71,20.1,56.32,3.437439,0,243.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:50",5103058,35051,8,13.71,20.1,56.32,3.437439,0,279.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:47:55",5103059,35051,8,13.71,20.1,56.25,3.437439,0,276.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:00",5103060,35051,8,13.73,20.1,56.25,3.437439,0,267.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:05",5103061,35051,8,13.71,20.1,56.25,3.437439,0,266.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:10",5103062,35051,8,13.72,20.1,56.25,3.436089,0,256.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:15",5103063,35051,8,13.71,20.1,56.25,3.436089,0,257.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:20",5103064,35051,8,13.71,20.1,56.25,3.436089,0,264.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:25",5103065,35051,8,13.7,20.1,56.25,3.436089,0,240.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:30",5103066,35051,8,13.72,20.1,56.25,3.436089,0,262.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:35",5103067,35051,8,13.71,20.1,56.25,3.436089,0,263.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:40",5103068,35051,8,13.47,20.1,56.25,3.436089,0,261.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:45",5103069,35051,8,13.4,20.1,56.25,3.436089,0,264.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:50",5103070,35051,8,13.56,20.1,56.25,3.436089,0,264.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:48:55",5103071,35051,8,13.71,20.1,56.25,3.436089,0,266.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:00",5103072,35051,8,13.68,20.1,56.25,3.436089,0,267.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:05",5103073,35051,8,13.72,20.1,56.25,3.436089,0,257.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:10",5103074,35051,8,13.73,20.1,56.25,3.436089,0,240.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:15",5103075,35051,8,13.73,20.1,56.25,3.436089,0,270.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:20",5103076,35051,8,13.73,20.1,56.25,3.436089,0,262.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:25",5103077,35051,8,13.7,20.1,56.25,3.436089,0,243.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:30",5103078,35051,8,13.72,20.1,56.25,3.436089,0,238.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:35",5103079,35051,8,13.72,20.1,56.25,3.436089,0,253.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:40",5103080,35051,8,13.68,20.1,56.25,3.436089,0,243.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:45",5103081,35051,8,13.72,20.1,56.25,3.436089,0,246.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:50",5103082,35051,8,13.7,20.1,56.25,3.436089,0,243.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:49:55",5103083,35051,8,13.72,20.1,56.25,3.436089,0,246.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:00",5103084,35051,8,13.72,20.1,56.25,3.436764,0,248.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:05",5103085,35051,8,13.72,20.1,56.25,3.436764,0,247.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:10",5103086,35051,8,13.72,20.1,56.25,3.436764,0,248.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:15",5103087,35051,8,13.71,20.1,56.25,3.436764,0,245.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:20",5103088,35051,8,13.72,20.1,56.25,3.436764,0,249.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:25",5103089,35051,8,13.72,20.1,56.25,3.436764,0,251.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:30",5103090,35051,8,13.71,20.1,56.25,3.436764,0,248.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:35",5103091,35051,8,13.71,20.1,56.25,3.436764,0,249.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:40",5103092,35051,8,13.71,20.1,56.25,3.436764,0,249.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:45",5103093,35051,8,13.73,20.1,56.25,3.436764,0,245.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:50",5103094,35051,8,13.71,20.1,56.25,3.436764,0,232.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:50:55",5103095,35051,8,13.52,20.1,56.25,3.436764,0,243.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:00",5103096,35051,8,13.57,20.1,56.25,3.436764,0,225.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:05",5103097,35051,8,13.57,20.1,56.25,3.436764,0,253.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:10",5103098,35051,8,13.72,20.1,56.25,3.436764,0,250.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:15",5103099,35051,8,13.68,20.1,56.25,3.436764,0,244.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:20",5103100,35051,8,13.67,20.1,56.25,3.436764,0,245.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:25",5103101,35051,8,13.5,20.1,56.25,3.436764,0,247.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:30",5103102,35051,8,13.45,20.1,56.25,3.436764,0,257.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:35",5103103,35051,8,13.56,20.1,56.25,3.436764,0,236.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:40",5103104,35051,8,13.71,20.1,56.25,3.436764,0,234.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:45",5103105,35051,8,13.72,20.1,56.25,3.435414,0,238.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:50",5103106,35051,8,13.55,20.1,56.25,3.435414,0,236.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:51:55",5103107,35051,8,13.44,20.1,56.25,3.435414,0,238.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:00",5103108,35051,8,13.4,20.1,56.25,3.435414,0,238.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:05",5103109,35051,8,13.39,20.1,56.25,3.435414,0,239.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:10",5103110,35051,8,13.38,20.1,56.25,3.435414,0,238.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:15",5103111,35051,8,13.39,20.1,56.25,3.435414,0,239.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:20",5103112,35051,8,13.72,20.1,56.18,3.435414,0,259.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:25",5103113,35051,8,13.65,20.1,56.18,3.435414,0,243.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:30",5103114,35051,8,13.73,20.1,56.18,3.435414,0,270.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:35",5103115,35051,8,13.74,20.1,56.18,3.435414,0,246.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:40",5103116,35051,8,13.73,20.1,56.18,3.435414,0,270.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:45",5103117,35051,8,13.72,20.1,56.18,3.435414,0,274.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:50",5103118,35051,8,13.73,20.1,56.18,3.435414,0,259.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:52:55",5103119,35051,8,13.72,20.1,56.18,3.435414,0,283.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:00",5103120,35051,8,13.74,20.1,56.18,3.435414,0,264.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:05",5103121,35051,8,13.74,20.1,56.18,3.435414,0,249.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:10",5103122,35051,8,13.71,20.1,56.18,3.435414,0,266.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:15",5103123,35051,8,13.72,20.1,56.18,3.435414,0,274.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:20",5103124,35051,8,13.74,20.1,56.18,3.435414,0,262.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:25",5103125,35051,8,13.73,20.1,56.18,3.435414,0,259.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:30",5103126,35051,8,13.74,20.1,56.18,3.435414,0,266.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:35",5103127,35051,8,13.73,20.1,56.18,3.435414,0,264.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:40",5103128,35051,8,13.73,20.13,56.18,3.435414,0,238.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:45",5103129,35051,8,13.73,20.1,56.18,3.435414,0,242.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:50",5103130,35051,8,13.74,20.1,56.25,3.435414,0,255.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:53:55",5103131,35051,8,13.72,20.13,56.25,3.435414,0,264.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:00",5103132,35051,8,13.73,20.1,56.18,3.435414,0,259.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:05",5103133,35051,8,13.71,20.1,56.18,3.435414,0,266.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:10",5103134,35051,8,13.72,20.13,56.25,3.435414,0,262.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:15",5103135,35051,8,13.7,20.13,56.18,3.435414,0,259.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:20",5103136,35051,8,13.72,20.1,56.18,3.435414,0,238.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:25",5103137,35051,8,13.71,20.13,56.25,3.435414,0,238.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:30",5103138,35051,8,13.71,20.13,56.25,3.435414,0,238.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:35",5103139,35051,8,13.72,20.13,56.18,3.435414,0,240.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:40",5103140,35051,8,13.72,20.13,56.18,3.435414,0,240.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:45",5103141,35051,8,13.72,20.13,56.25,3.435414,0,240.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:50",5103142,35051,8,13.56,20.13,56.18,3.435414,0,243.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:54:55",5103143,35051,8,13.6,20.13,56.18,3.435414,0,240.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:00",5103144,35051,8,13.49,20.13,56.18,3.435414,0,240.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:05",5103145,35051,8,13.7,20.13,56.18,3.435414,0,240.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:10",5103146,35051,8,13.71,20.13,56.18,3.435414,0,244.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:15",5103147,35051,8,13.72,20.13,56.18,3.435414,0,260.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:20",5103148,35051,8,13.72,20.13,56.18,3.436764,0,260.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:25",5103149,35051,8,13.45,20.13,56.18,3.436764,0,259.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:30",5103150,35051,8,13.38,20.13,56.25,3.436764,0,259.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:35",5103151,35051,8,13.43,20.13,56.18,3.436764,0,241.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:40",5103152,35051,8,13.73,20.13,56.25,3.436764,0,234.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:45",5103153,35051,8,13.73,20.13,56.25,3.436764,0,238.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:50",5103154,35051,8,13.44,20.13,56.18,3.436764,0,241.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:55:55",5103155,35051,8,13.39,20.13,56.18,3.436764,0,245.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:00",5103156,35051,8,13.36,20.13,56.18,3.436764,0,260.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:05",5103157,35051,8,13.35,20.13,56.25,3.436764,0,262.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:10",5103158,35051,8,13.36,20.13,56.25,3.436764,0,262.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:15",5103159,35051,8,13.35,20.13,56.18,3.436764,0,262.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:20",5103160,35051,8,13.33,20.13,56.18,3.436764,0,248.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:25",5103161,35051,8,13.35,20.13,56.18,3.436764,0,246.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:30",5103162,35051,8,13.72,20.13,56.25,3.436764,0,247.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:35",5103163,35051,8,13.75,20.13,56.18,3.436764,0,244.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:40",5103164,35051,8,13.75,20.13,56.18,3.436764,0,247.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:45",5103165,35051,8,13.76,20.13,56.18,3.436764,0,248.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:50",5103166,35051,8,13.75,20.13,56.25,3.436764,0,246.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:56:55",5103167,35051,8,13.72,20.13,56.25,3.436764,0,245.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:00",5103168,35051,8,13.59,20.13,56.25,3.436764,0,251.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:05",5103169,35051,8,13.67,20.13,56.25,3.436764,0,236.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:10",5103170,35051,8,13.55,20.13,56.24,3.436764,0,238.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:15",5103171,35051,8,13.42,20.13,56.24,3.436764,0,262.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:20",5103172,35051,8,13.49,20.13,56.18,3.436764,0,228.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:25",5103173,35051,8,13.72,20.13,56.18,3.436764,0,229.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:30",5103174,35051,8,13.5,20.13,56.18,3.436764,0,232.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:35",5103175,35051,8,13.66,20.13,56.18,3.436764,0,234.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:40",5103176,35051,8,13.74,20.13,56.24,3.436764,0,236.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:45",5103177,35051,8,13.75,20.13,56.18,3.436764,0,237.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:50",5103178,35051,8,13.6,20.13,56.24,3.436764,0,240.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:57:55",5103179,35051,8,13.65,20.13,56.24,3.436764,0,249.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:00",5103180,35051,8,13.43,20.13,56.24,3.436764,0,246.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:05",5103181,35051,8,13.57,20.13,56.24,3.436764,0,243.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:10",5103182,35051,8,13.5,20.13,56.24,3.436764,0,248.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:15",5103183,35051,8,13.52,20.13,56.24,3.436764,0,243.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:20",5103184,35051,8,13.42,20.13,56.24,3.436764,0,239.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:25",5103185,35051,8,13.42,20.13,56.24,3.436764,0,244.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:30",5103186,35051,8,13.4,20.13,56.18,3.436764,0,225.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:35",5103187,35051,8,13.75,20.13,56.18,3.436764,0,249.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:40",5103188,35051,8,13.76,20.13,56.24,3.436764,0,231.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:45",5103189,35051,8,13.77,20.13,56.24,3.436764,0,244.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:50",5103190,35051,8,13.76,20.13,56.18,3.436764,0,262.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:58:55",5103191,35051,8,13.75,20.13,56.18,3.436764,0,257.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:00",5103192,35051,8,13.46,20.13,56.18,3.435414,0,250.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:05",5103193,35051,8,13.55,20.13,56.18,3.435414,0,236.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:10",5103194,35051,8,13.42,20.13,56.18,3.435414,0,234.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:15",5103195,35051,8,13.4,20.13,56.25,3.435414,0,229.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:20",5103196,35051,8,13.39,20.13,56.25,3.435414,0,237.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:25",5103197,35051,8,13.39,20.13,56.25,3.435414,0,236.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:30",5103198,35051,8,13.39,20.13,56.25,3.435414,0,238.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:35",5103199,35051,8,13.53,20.13,56.25,3.435414,0,238.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:40",5103200,35051,8,13.68,20.13,56.25,3.435414,0,245.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:45",5103201,35051,8,13.76,20.13,56.25,3.435414,0,251.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:50",5103202,35051,8,13.76,20.13,56.25,3.435414,0,253.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 14:59:55",5103203,35051,8,13.76,20.13,56.25,3.435414,0,255.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:00",5103204,35051,8,13.75,20.13,56.25,3.435414,0,253.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:05",5103205,35051,8,13.47,20.13,56.25,3.435414,0,251.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:10",5103206,35051,8,13.39,20.13,56.25,3.435414,0,248.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:15",5103207,35051,8,13.58,20.13,56.25,3.435414,0,250.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:20",5103208,35051,8,13.54,20.13,56.25,3.435414,0,227.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:25",5103209,35051,8,13.54,20.13,56.25,3.435414,0,227.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:30",5103210,35051,8,13.5,20.13,56.25,3.435414,0,238.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:35",5103211,35051,8,13.47,20.13,56.31,3.435414,0,245.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:40",5103212,35051,8,13.56,20.13,56.31,3.435414,0,253.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:45",5103213,35051,8,13.61,20.13,56.31,3.436089,0,250.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:50",5103214,35051,8,13.61,20.13,56.31,3.436089,0,269.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:00:55",5103215,35051,8,13.44,20.13,56.31,3.436089,0,262.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:00",5103216,35051,8,13.52,20.13,56.31,3.436089,0,234.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:05",5103217,35051,8,13.78,20.13,56.31,3.436089,0,227.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:10",5103218,35051,8,13.78,20.13,56.31,3.436089,0,236.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:15",5103219,35051,8,13.74,20.13,56.31,3.436089,0,241.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:20",5103220,35051,8,13.62,20.13,56.31,3.436089,0,232.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:25",5103221,35051,8,13.78,20.13,56.31,3.436089,0,215.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:30",5103222,35051,8,13.76,20.13,56.31,3.436089,0,219.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:35",5103223,35051,8,13.78,20.13,56.31,3.436089,0,213.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:40",5103224,35051,8,13.77,20.13,56.31,3.436089,0,227.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:45",5103225,35051,8,13.78,20.13,56.31,3.436089,0,213.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:50",5103226,35051,8,13.77,20.13,56.31,3.436089,0,217.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:01:55",5103227,35051,8,13.78,20.13,56.31,3.436089,0,215.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:00",5103228,35051,8,13.78,20.13,56.31,3.436089,0,238.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:05",5103229,35051,8,13.78,20.13,56.31,3.436089,0,238.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:10",5103230,35051,8,13.73,20.13,56.38,3.436089,0,267.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:15",5103231,35051,8,13.75,20.13,56.38,3.436089,0,245.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:20",5103232,35051,8,13.46,20.13,56.38,3.436089,0,242.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:25",5103233,35051,8,13.42,20.13,56.38,3.436089,0,246.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:30",5103234,35051,8,13.61,20.13,56.38,3.436089,0,245.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:35",5103235,35051,8,13.76,20.13,56.38,3.436089,0,246.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:40",5103236,35051,8,13.76,20.13,56.38,3.436089,0,241.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:45",5103237,35051,8,13.76,20.13,56.38,3.436089,0,245.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:50",5103238,35051,8,13.76,20.13,56.38,3.436089,0,243.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:02:55",5103239,35051,8,13.74,20.15,56.38,3.436089,0,243.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:00",5103240,35051,8,13.75,20.13,56.38,3.436089,0,238.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:05",5103241,35051,8,13.74,20.15,56.45,3.436089,0,239.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:10",5103242,35051,8,13.47,20.13,56.45,3.436089,0,238.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:15",5103243,35051,8,13.76,20.13,56.45,3.436089,0,243.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:20",5103244,35051,8,13.75,20.13,56.45,3.436089,0,243.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:25",5103245,35051,8,13.75,20.13,56.45,3.436089,0,239.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:30",5103246,35051,8,13.74,20.13,56.45,3.436089,0,247.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:35",5103247,35051,8,13.48,20.13,56.45,3.436089,0,248.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:40",5103248,35051,8,13.45,20.13,56.45,3.436089,0,250.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:45",5103249,35051,8,13.47,20.13,56.38,3.436089,0,245.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:50",5103250,35051,8,13.74,20.13,56.45,3.436089,0,251.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:03:55",5103251,35051,8,13.74,20.13,56.45,3.436089,0,249.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:00",5103252,35051,8,13.73,20.13,56.45,3.436089,0,259.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:05",5103253,35051,8,13.75,20.13,56.45,3.436089,0,267.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:10",5103254,35051,8,13.76,20.13,56.45,3.436089,0,243.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:15",5103255,35051,8,13.76,20.13,56.45,3.436089,0,243.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:20",5103256,35051,8,13.74,20.13,56.52,3.436089,0,259.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:25",5103257,35051,8,13.75,20.15,56.52,3.436089,0,285.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:30",5103258,35051,8,13.75,20.13,56.52,3.436089,0,269.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:35",5103259,35051,8,13.68,20.15,56.52,3.436089,0,243.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:40",5103260,35051,8,13.57,20.13,56.52,3.436089,0,250.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:45",5103261,35051,8,13.77,20.13,56.45,3.436089,0,245.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:50",5103262,35051,8,13.75,20.13,56.45,3.436089,0,251.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:04:55",5103263,35051,8,13.75,20.13,56.52,3.436089,0,255.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:00",5103264,35051,8,13.57,20.15,56.52,3.436089,0,253.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:05",5103265,35051,8,13.61,20.13,56.45,3.436089,0,259.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:10",5103266,35051,8,13.48,20.13,56.45,3.436089,0,250.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:15",5103267,35051,8,13.53,20.13,56.52,3.436089,0,245.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:20",5103268,35051,8,13.51,20.13,56.52,3.436089,0,245.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:25",5103269,35051,8,13.57,20.13,56.52,3.436089,0,245.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:30",5103270,35051,8,13.47,20.15,56.45,3.436089,0,242.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:35",5103271,35051,8,13.5,20.13,56.52,3.436089,0,241.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:40",5103272,35051,8,13.43,20.15,56.52,3.436089,0,243.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:45",5103273,35051,8,13.41,20.13,56.52,3.436089,0,241.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:50",5103274,35051,8,13.4,20.15,56.52,3.436089,0,241.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:05:55",5103275,35051,8,13.41,20.15,56.52,3.436089,0,241.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:00",5103276,35051,8,13.43,20.15,56.52,3.436089,0,246.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:05",5103277,35051,8,13.41,20.15,56.52,3.436089,0,256.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:10",5103278,35051,8,13.4,20.15,56.52,3.436089,0,234.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:15",5103279,35051,8,13.36,20.15,56.52,3.436089,0,228.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:20",5103280,35051,8,13.37,20.15,56.52,3.436089,0,232.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:25",5103281,35051,8,13.37,20.15,56.52,3.436089,0,238.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:30",5103282,35051,8,13.38,20.15,56.45,3.436089,0,236.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:35",5103283,35051,8,13.39,20.15,56.45,3.436089,0,236.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:40",5103284,35051,8,13.41,20.15,56.45,3.436089,0,238.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:45",5103285,35051,8,13.64,20.15,56.45,3.436089,0,245.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:50",5103286,35051,8,13.8,20.15,56.45,3.436089,0,266.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:06:55",5103287,35051,8,13.78,20.15,56.45,3.436089,0,243.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:00",5103288,35051,8,13.8,20.15,56.52,3.436089,0,243.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:05",5103289,35051,8,13.78,20.15,56.45,3.436089,0,239.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:10",5103290,35051,8,13.79,20.15,56.45,3.436089,0,245.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:15",5103291,35051,8,13.78,20.15,56.45,3.436089,0,245.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:20",5103292,35051,8,13.77,20.15,56.45,3.436089,0,247.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:25",5103293,35051,8,13.78,20.15,56.45,3.436089,0,249.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:30",5103294,35051,8,13.77,20.15,56.45,3.436089,0,255.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:35",5103295,35051,8,13.78,20.15,56.45,3.436089,0,248.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:40",5103296,35051,8,13.77,20.15,56.52,3.436089,0,267.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:45",5103297,35051,8,13.76,20.15,56.52,3.436089,0,266.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:50",5103298,35051,8,13.76,20.15,56.52,3.436089,0,264.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:07:55",5103299,35051,8,13.76,20.15,56.52,3.436089,0,257.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:00",5103300,35051,8,13.77,20.15,56.52,3.436764,0,255.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:05",5103301,35051,8,13.77,20.15,56.52,3.436764,0,255.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:10",5103302,35051,8,13.75,20.15,56.52,3.436764,0,255.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:15",5103303,35051,8,13.72,20.15,56.52,3.436764,0,248.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:20",5103304,35051,8,13.76,20.15,56.52,3.436764,0,253.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:25",5103305,35051,8,13.74,20.15,56.52,3.436764,0,253.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:30",5103306,35051,8,13.73,20.15,56.52,3.436764,0,247.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:35",5103307,35051,8,13.74,20.15,56.52,3.436764,0,250.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:40",5103308,35051,8,13.7,20.15,56.52,3.436764,0,266.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:45",5103309,35051,8,13.76,20.15,56.52,3.436764,0,263.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:50",5103310,35051,8,13.76,20.15,56.52,3.436764,0,262.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:08:55",5103311,35051,8,13.76,20.15,56.52,3.436764,0,283.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:00",5103312,35051,8,13.58,20.15,56.58,3.436764,0,260.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:05",5103313,35051,8,13.5,20.15,56.58,3.436764,0,269.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:10",5103314,35051,8,13.5,20.15,56.58,3.436764,0,244.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:15",5103315,35051,8,13.75,20.15,56.58,3.436764,0,245.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:20",5103316,35051,8,13.57,20.15,56.58,3.436764,0,255.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:25",5103317,35051,8,13.6,20.15,56.58,3.436764,0,224.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:30",5103318,35051,8,13.78,20.15,56.58,3.436764,0,234.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:35",5103319,35051,8,13.76,20.15,56.58,3.436764,0,236.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:40",5103320,35051,8,13.76,20.15,56.58,3.436764,0,231.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:45",5103321,35051,8,13.75,20.15,56.58,3.436089,0,246.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:50",5103322,35051,8,13.74,20.15,56.58,3.436089,0,237.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:09:55",5103323,35051,8,13.74,20.15,56.58,3.436089,0,240.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:00",5103324,35051,8,13.75,20.15,56.58,3.436089,0,243.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:05",5103325,35051,8,13.76,20.15,56.58,3.436089,0,241.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:10",5103326,35051,8,13.75,20.15,56.58,3.436089,0,232.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:15",5103327,35051,8,13.76,20.15,56.58,3.436089,0,226.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:20",5103328,35051,8,13.76,20.15,56.58,3.436089,0,241.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:25",5103329,35051,8,13.74,20.15,56.58,3.436089,0,240.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:30",5103330,35051,8,13.74,20.15,56.58,3.436089,0,241.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:35",5103331,35051,8,13.74,20.15,56.65,3.436089,0,233.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:40",5103332,35051,8,13.75,20.15,56.58,3.436089,0,241.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:45",5103333,35051,8,13.76,20.15,56.58,3.436089,0,209.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:50",5103334,35051,8,13.74,20.15,56.58,3.436089,0,224.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:10:55",5103335,35051,8,13.76,20.15,56.65,3.436089,0,241.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:00",5103336,35051,8,13.76,20.15,56.65,3.436089,0,218.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:05",5103337,35051,8,13.76,20.15,56.65,3.436089,0,220.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:10",5103338,35051,8,13.73,20.15,56.65,3.436089,0,222.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:15",5103339,35051,8,13.74,20.15,56.65,3.436089,0,225.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:20",5103340,35051,8,13.74,20.15,56.65,3.436089,0,238.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:25",5103341,35051,8,13.73,20.15,56.65,3.436089,0,228.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:30",5103342,35051,8,13.73,20.15,56.65,3.436089,0,243.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:35",5103343,35051,8,13.72,20.15,56.65,3.436089,0,228.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:40",5103344,35051,8,13.74,20.15,56.65,3.436089,0,234.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:45",5103345,35051,8,13.58,20.15,56.65,3.436089,0,229.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:50",5103346,35051,8,13.43,20.15,56.65,3.436089,0,230.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:11:55",5103347,35051,8,13.43,20.15,56.65,3.436089,0,267.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:00",5103348,35051,8,13.41,20.15,56.65,3.436089,0,280.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:05",5103349,35051,8,13.45,20.15,56.65,3.436089,0,276.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:10",5103350,35051,8,13.37,20.15,56.65,3.436089,0,269.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:15",5103351,35051,8,13.33,20.18,56.65,3.436089,0,260.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:20",5103352,35051,8,13.34,20.15,56.65,3.436089,0,259.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:25",5103353,35051,8,13.34,20.15,56.65,3.436089,0,248.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:30",5103354,35051,8,13.34,20.15,56.65,3.436089,0,244.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:35",5103355,35051,8,13.33,20.18,56.65,3.436089,0,247.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:40",5103356,35051,8,13.32,20.18,56.65,3.436089,0,232.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:45",5103357,35051,8,13.32,20.18,56.65,3.436089,0,262.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:50",5103358,35051,8,13.32,20.15,56.65,3.436089,0,253.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:12:55",5103359,35051,8,13.32,20.18,56.65,3.436089,0,234.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:00",5103360,35051,8,13.32,20.18,56.65,3.436089,0,251.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:05",5103361,35051,8,13.31,20.18,56.65,3.436089,0,253.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:10",5103362,35051,8,13.34,20.18,56.65,3.436089,0,250.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:15",5103363,35051,8,13.4,20.18,56.65,3.436089,0,251.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:20",5103364,35051,8,13.63,20.18,56.59,3.435414,0,250.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:25",5103365,35051,8,13.8,20.18,56.59,3.435414,0,243.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:30",5103366,35051,8,13.77,20.18,56.59,3.435414,0,238.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:35",5103367,35051,8,13.76,20.18,56.65,3.435414,0,248.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:40",5103368,35051,8,13.75,20.18,56.65,3.435414,0,248.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:45",5103369,35051,8,13.78,20.15,56.59,3.435414,0,246.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:50",5103370,35051,8,13.77,20.18,56.59,3.435414,0,265.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:13:55",5103371,35051,8,13.77,20.15,56.65,3.435414,0,266.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:00",5103372,35051,8,13.78,20.18,56.59,3.435414,0,246.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:05",5103373,35051,8,13.75,20.15,56.59,3.435414,0,268.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:10",5103374,35051,8,13.53,20.18,56.59,3.435414,0,248.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:15",5103375,35051,8,13.66,20.18,56.59,3.435414,0,239.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:20",5103376,35051,8,13.74,20.18,56.59,3.435414,0,236.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:25",5103377,35051,8,13.77,20.15,56.65,3.435414,0,238.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:30",5103378,35051,8,13.78,20.18,56.65,3.435414,0,243.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:35",5103379,35051,8,13.76,20.18,56.65,3.435414,0,243.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:40",5103380,35051,8,13.76,20.18,56.65,3.435414,0,262.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:45",5103381,35051,8,13.76,20.18,56.59,3.435414,0,248.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:50",5103382,35051,8,13.77,20.18,56.59,3.435414,0,244.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:14:55",5103383,35051,8,13.76,20.18,56.59,3.435414,0,245.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:00",5103384,35051,8,13.72,20.18,56.65,3.435414,0,239.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:05",5103385,35051,8,13.76,20.18,56.65,3.435414,0,243.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:10",5103386,35051,8,13.77,20.18,56.65,3.436089,0,240.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:15",5103387,35051,8,13.75,20.18,56.65,3.436089,0,229.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:20",5103388,35051,8,13.76,20.18,56.65,3.436089,0,227.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:25",5103389,35051,8,13.75,20.18,56.65,3.436089,0,236.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:30",5103390,35051,8,13.75,20.18,56.65,3.436089,0,236.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:35",5103391,35051,8,13.74,20.18,56.65,3.436089,0,228.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:40",5103392,35051,8,13.74,20.18,56.65,3.436089,0,238.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:45",5103393,35051,8,13.73,20.18,56.65,3.436089,0,238.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:50",5103394,35051,8,13.75,20.18,56.65,3.436089,0,232.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:15:55",5103395,35051,8,13.75,20.18,56.65,3.436089,0,226.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:00",5103396,35051,8,13.75,20.18,56.65,3.436089,0,223.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:05",5103397,35051,8,13.75,20.18,56.65,3.436089,0,236.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:10",5103398,35051,8,13.73,20.18,56.65,3.436089,0,224.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:15",5103399,35051,8,13.73,20.18,56.65,3.436089,0,232.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:20",5103400,35051,8,13.74,20.18,56.65,3.436089,0,225.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:25",5103401,35051,8,13.72,20.18,56.65,3.436089,0,241.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:30",5103402,35051,8,13.72,20.18,56.65,3.436089,0,240.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:35",5103403,35051,8,13.73,20.18,56.65,3.436089,0,241.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:40",5103404,35051,8,13.73,20.18,56.65,3.436089,0,240.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:45",5103405,35051,8,13.73,20.18,56.65,3.436089,0,240.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:50",5103406,35051,8,13.73,20.18,56.65,3.436089,0,240.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:16:55",5103407,35051,8,13.73,20.18,56.65,3.436089,0,264.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:00",5103408,35051,8,13.73,20.18,56.65,3.436764,0,238.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:05",5103409,35051,8,13.74,20.18,56.65,3.436764,0,234.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:10",5103410,35051,8,13.75,20.18,56.65,3.436764,0,250.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:15",5103411,35051,8,13.74,20.18,56.65,3.436764,0,229.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:20",5103412,35051,8,13.74,20.18,56.65,3.436764,0,238.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:25",5103413,35051,8,13.73,20.18,56.65,3.436764,0,221.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:30",5103414,35051,8,13.69,20.18,56.65,3.436764,0,238.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:35",5103415,35051,8,13.73,20.18,56.65,3.436764,0,227.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:40",5103416,35051,8,13.74,20.18,56.65,3.436764,0,255.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:45",5103417,35051,8,13.73,20.18,56.65,3.436764,0,249.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:50",5103418,35051,8,13.73,20.18,56.65,3.436764,0,260.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:17:55",5103419,35051,8,13.74,20.18,56.65,3.436764,0,253.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:00",5103420,35051,8,13.73,20.18,56.65,3.436764,0,225.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:05",5103421,35051,8,13.72,20.18,56.72,3.436764,0,228.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:10",5103422,35051,8,13.71,20.18,56.65,3.436764,0,228.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:15",5103423,35051,8,13.73,20.18,56.65,3.436764,0,225.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:20",5103424,35051,8,13.74,20.18,56.65,3.436764,0,229.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:25",5103425,35051,8,13.73,20.18,56.65,3.436764,0,229.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:30",5103426,35051,8,13.71,20.18,56.65,3.436764,0,240.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:35",5103427,35051,8,13.74,20.18,56.72,3.436764,0,254.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:40",5103428,35051,8,13.73,20.18,56.72,3.436764,0,255.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:45",5103429,35051,8,13.72,20.18,56.65,3.436089,0,260.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:50",5103430,35051,8,13.71,20.18,56.65,3.436089,0,258.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:18:55",5103431,35051,8,13.72,20.18,56.65,3.436089,0,243.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:00",5103432,35051,8,13.73,20.18,56.65,3.436089,0,248.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:05",5103433,35051,8,13.71,20.18,56.65,3.436089,0,241.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:10",5103434,35051,8,13.72,20.18,56.65,3.436089,0,240.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:15",5103435,35051,8,13.69,20.18,56.65,3.436089,0,227.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:20",5103436,35051,8,13.71,20.18,56.65,3.436089,0,232.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:25",5103437,35051,8,13.72,20.18,56.65,3.436089,0,235.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:30",5103438,35051,8,13.7,20.18,56.65,3.436089,0,236.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:35",5103439,35051,8,13.71,20.18,56.65,3.436089,0,225.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:40",5103440,35051,8,13.72,20.18,56.65,3.436089,0,240.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:45",5103441,35051,8,13.69,20.18,56.65,3.436089,0,243.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:50",5103442,35051,8,13.72,20.18,56.65,3.436089,0,278.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:19:55",5103443,35051,8,13.72,20.18,56.65,3.436089,0,257.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:00",5103444,35051,8,13.72,20.18,56.65,3.436089,0,223.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:05",5103445,35051,8,13.71,20.18,56.65,3.436089,0,234.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:10",5103446,35051,8,13.7,20.18,56.65,3.436089,0,236.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:15",5103447,35051,8,13.71,20.18,56.65,3.436089,0,236.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:20",5103448,35051,8,13.72,20.18,56.65,3.436089,0,239.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:25",5103449,35051,8,13.72,20.18,56.65,3.436089,0,236.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:30",5103450,35051,8,13.71,20.18,56.65,3.436089,0,246.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:35",5103451,35051,8,13.73,20.18,56.65,3.436089,0,250.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:40",5103452,35051,8,13.71,20.18,56.65,3.436089,0,245.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:45",5103453,35051,8,13.7,20.18,56.65,3.436089,0,256.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:50",5103454,35051,8,13.69,20.18,56.65,3.436089,0,257.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:20:55",5103455,35051,8,13.71,20.18,56.65,3.436089,0,257.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:00",5103456,35051,8,13.72,20.18,56.65,3.436089,0,257.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:05",5103457,35051,8,13.7,20.18,56.58,3.436089,0,255.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:10",5103458,35051,8,13.71,20.18,56.58,3.436089,0,248.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:15",5103459,35051,8,13.58,20.18,56.65,3.436089,0,248.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:20",5103460,35051,8,13.7,20.18,56.65,3.436089,0,253.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:25",5103461,35051,8,13.63,20.18,56.58,3.436089,0,251.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:30",5103462,35051,8,13.7,20.18,56.58,3.436089,0,241.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:35",5103463,35051,8,13.71,20.18,56.58,3.436089,0,259.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:40",5103464,35051,8,13.71,20.18,56.58,3.436089,0,230.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:45",5103465,35051,8,13.71,20.18,56.58,3.436089,0,216.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:50",5103466,35051,8,13.72,20.18,56.58,3.436089,0,234.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:21:55",5103467,35051,8,13.7,20.18,56.58,3.436089,0,236.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:00",5103468,35051,8,13.71,20.18,56.58,3.436089,0,250.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:05",5103469,35051,8,13.71,20.18,56.58,3.436089,0,250.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:10",5103470,35051,8,13.69,20.18,56.58,3.436089,0,247.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:15",5103471,35051,8,13.72,20.18,56.58,3.436089,0,250.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:20",5103472,35051,8,13.72,20.18,56.58,3.436764,0,250.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:25",5103473,35051,8,13.72,20.18,56.58,3.436764,0,248.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:30",5103474,35051,8,13.72,20.18,56.58,3.436764,0,250.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:35",5103475,35051,8,13.7,20.18,56.58,3.436764,0,243.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:40",5103476,35051,8,13.72,20.18,56.58,3.436764,0,257.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:45",5103477,35051,8,13.69,20.18,56.51,3.436764,0,257.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:50",5103478,35051,8,13.69,20.18,56.58,3.436764,0,243.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:22:55",5103479,35051,8,13.72,20.18,56.58,3.436764,0,246.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:00",5103480,35051,8,13.71,20.18,56.58,3.436764,0,225.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:05",5103481,35051,8,13.72,20.18,56.58,3.436764,0,238.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:10",5103482,35051,8,13.69,20.18,56.58,3.436764,0,249.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:15",5103483,35051,8,13.71,20.21,56.58,3.436764,0,249.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:20",5103484,35051,8,13.73,20.18,56.58,3.436764,0,250.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:25",5103485,35051,8,13.72,20.18,56.58,3.436764,0,246.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:30",5103486,35051,8,13.72,20.21,56.58,3.436764,0,251.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:35",5103487,35051,8,13.69,20.18,56.58,3.436764,0,259.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:40",5103488,35051,8,13.71,20.18,56.58,3.436764,0,244.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:45",5103489,35051,8,13.72,20.21,56.58,3.436764,0,234.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:50",5103490,35051,8,13.72,20.21,56.58,3.436764,0,254.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:23:55",5103491,35051,8,13.71,20.21,56.58,3.436764,0,247.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:00",5103492,35051,8,13.72,20.21,56.58,3.436764,0,257.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:05",5103493,35051,8,13.71,20.18,56.58,3.436764,0,274.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:10",5103494,35051,8,13.71,20.21,56.58,3.436089,0,269.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:15",5103495,35051,8,13.7,20.21,56.51,3.436089,0,272.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:20",5103496,35051,8,13.72,20.21,56.51,3.436089,0,262.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:25",5103497,35051,8,13.71,20.21,56.51,3.436089,0,251.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:30",5103498,35051,8,13.72,20.21,56.58,3.436089,0,249.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:35",5103499,35051,8,13.71,20.21,56.51,3.436089,0,251.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:40",5103500,35051,8,13.7,20.21,56.51,3.436089,0,249.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:45",5103501,35051,8,13.72,20.21,56.51,3.436089,0,255.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:50",5103502,35051,8,13.71,20.21,56.51,3.436089,0,253.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:24:55",5103503,35051,8,13.7,20.21,56.51,3.436089,0,254.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:00",5103504,35051,8,13.72,20.21,56.51,3.436089,0,250.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:05",5103505,35051,8,13.72,20.21,56.51,3.436089,0,240.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:10",5103506,35051,8,13.71,20.21,56.51,3.436089,0,249.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:15",5103507,35051,8,13.71,20.21,56.51,3.436089,0,245.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:20",5103508,35051,8,13.73,20.21,56.51,3.436089,0,243.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:25",5103509,35051,8,13.72,20.21,56.51,3.436089,0,250.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:30",5103510,35051,8,13.72,20.21,56.58,3.436089,0,251.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:35",5103511,35051,8,13.69,20.21,56.58,3.436089,0,245.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:40",5103512,35051,8,13.72,20.21,56.51,3.436089,0,245.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:45",5103513,35051,8,13.71,20.21,56.51,3.436089,0,262.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:50",5103514,35051,8,13.71,20.21,56.51,3.436089,0,259.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:25:55",5103515,35051,8,13.71,20.21,56.51,3.436089,0,258.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:00",5103516,35051,8,13.71,20.21,56.51,3.436764,0,262.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:05",5103517,35051,8,13.72,20.21,56.51,3.436764,0,238.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:10",5103518,35051,8,13.72,20.21,56.51,3.436764,0,240.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:15",5103519,35051,8,13.69,20.21,56.51,3.436764,0,263.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:20",5103520,35051,8,13.72,20.21,56.51,3.436764,0,264.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:25",5103521,35051,8,13.72,20.21,56.51,3.436764,0,264.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:30",5103522,35051,8,13.71,20.21,56.51,3.436764,0,261.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:35",5103523,35051,8,13.71,20.21,56.51,3.436764,0,253.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:40",5103524,35051,8,13.73,20.21,56.51,3.436764,0,245.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:45",5103525,35051,8,13.72,20.21,56.51,3.436764,0,243.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:50",5103526,35051,8,13.72,20.21,56.51,3.436764,0,249.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:26:55",5103527,35051,8,13.69,20.21,56.51,3.436764,0,233.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:00",5103528,35051,8,13.72,20.21,56.51,3.436764,0,234.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:05",5103529,35051,8,13.72,20.21,56.51,3.436764,0,236.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:10",5103530,35051,8,13.71,20.21,56.51,3.436764,0,238.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:15",5103531,35051,8,13.72,20.21,56.51,3.436764,0,238.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:20",5103532,35051,8,13.72,20.21,56.51,3.436764,0,243.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:25",5103533,35051,8,13.72,20.21,56.51,3.436764,0,236.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:30",5103534,35051,8,13.72,20.21,56.51,3.436764,0,243.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:35",5103535,35051,8,13.7,20.21,56.44,3.436764,0,243.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:40",5103536,35051,8,13.72,20.21,56.44,3.436764,0,248.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:45",5103537,35051,8,13.72,20.21,56.44,3.436089,0,251.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:50",5103538,35051,8,13.73,20.21,56.44,3.436089,0,247.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:27:55",5103539,35051,8,13.72,20.21,56.51,3.436089,0,249.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:00",5103540,35051,8,13.72,20.21,56.44,3.436089,0,248.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:05",5103541,35051,8,13.72,20.21,56.44,3.436089,0,257.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:10",5103542,35051,8,13.67,20.21,56.44,3.436089,0,237.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:15",5103543,35051,8,13.72,20.21,56.44,3.436089,0,241.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:20",5103544,35051,8,13.69,20.21,56.44,3.436089,0,234.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:25",5103545,35051,8,13.72,20.21,56.44,3.436089,0,223.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:30",5103546,35051,8,13.73,20.21,56.44,3.436089,0,225.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:35",5103547,35051,8,13.72,20.21,56.44,3.436089,0,221.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:40",5103548,35051,8,13.72,20.21,56.44,3.436089,0,230.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:45",5103549,35051,8,13.7,20.21,56.44,3.436089,0,230.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:50",5103550,35051,8,13.71,20.21,56.44,3.436089,0,243.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:28:55",5103551,35051,8,13.7,20.21,56.44,3.436089,0,257.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:00",5103552,35051,8,13.68,20.21,56.44,3.436089,0,241.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:05",5103553,35051,8,13.59,20.21,56.44,3.436089,0,240.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:10",5103554,35051,8,13.57,20.21,56.44,3.436089,0,252.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:15",5103555,35051,8,13.52,20.21,56.44,3.436089,0,259.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:20",5103556,35051,8,13.49,20.21,56.44,3.436089,0,239.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:25",5103557,35051,8,13.45,20.21,56.37,3.436089,0,230.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:30",5103558,35051,8,13.45,20.21,56.44,3.436089,0,232.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:35",5103559,35051,8,13.43,20.21,56.44,3.436764,0,231.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:40",5103560,35051,8,13.41,20.21,56.44,3.436764,0,276.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:45",5103561,35051,8,13.37,20.21,56.44,3.436764,0,243.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:50",5103562,35051,8,13.39,20.21,56.37,3.436764,0,257.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:29:55",5103563,35051,8,13.38,20.21,56.37,3.436764,0,257.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:00",5103564,35051,8,13.34,20.21,56.37,3.436764,0,257.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:05",5103565,35051,8,13.35,20.21,56.37,3.436764,0,255.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:10",5103566,35051,8,13.32,20.21,56.37,3.436764,0,251.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:15",5103567,35051,8,13.33,20.21,56.37,3.436764,0,249.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:20",5103568,35051,8,13.33,20.24,56.37,3.436764,0,252.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:25",5103569,35051,8,13.33,20.21,56.37,3.436764,0,252.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:30",5103570,35051,8,13.33,20.24,56.37,3.436764,0,251.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:35",5103571,35051,8,13.32,20.24,56.37,3.436764,0,275.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:40",5103572,35051,8,13.3,20.24,56.31,3.436764,0,294.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:45",5103573,35051,8,13.33,20.24,56.37,3.436764,0,252.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:50",5103574,35051,8,13.32,20.24,56.37,3.436764,0,243.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:30:55",5103575,35051,8,13.32,20.24,56.37,3.436764,0,245.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:00",5103576,35051,8,13.32,20.24,56.37,3.436764,0,236.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:05",5103577,35051,8,13.29,20.24,56.37,3.436764,0,236.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:10",5103578,35051,8,13.28,20.24,56.37,3.436764,0,239.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:15",5103579,35051,8,13.3,20.24,56.37,3.436764,0,243.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:20",5103580,35051,8,13.31,20.24,56.38,3.436764,0,245.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:25",5103581,35051,8,13.27,20.24,56.38,3.436764,0,240.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:30",5103582,35051,8,13.3,20.24,56.31,3.436764,0,245.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:35",5103583,35051,8,13.3,20.24,56.31,3.436764,0,245.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:40",5103584,35051,8,13.29,20.24,56.31,3.436764,0,245.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:45",5103585,35051,8,13.26,20.24,56.31,3.436764,0,234.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:50",5103586,35051,8,13.27,20.24,56.31,3.436764,0,238.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:31:55",5103587,35051,8,13.27,20.24,56.31,3.436764,0,235.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:00",5103588,35051,8,13.28,20.24,56.31,3.436764,0,238.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:05",5103589,35051,8,13.3,20.24,56.38,3.436764,0,238.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:10",5103590,35051,8,13.3,20.24,56.38,3.436764,0,238.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:15",5103591,35051,8,13.3,20.24,56.31,3.436764,0,238.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:20",5103592,35051,8,13.29,20.24,56.38,3.436764,0,239.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:25",5103593,35051,8,13.29,20.24,56.31,3.436764,0,238.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:30",5103594,35051,8,13.26,20.24,56.31,3.436764,0,234.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:35",5103595,35051,8,13.27,20.24,56.38,3.436764,0,253.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:40",5103596,35051,8,13.28,20.24,56.38,3.436764,0,245.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:45",5103597,35051,8,13.28,20.24,56.38,3.436764,0,243.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:50",5103598,35051,8,13.25,20.24,56.38,3.436764,0,253.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:32:55",5103599,35051,8,13.28,20.24,56.38,3.436764,0,240.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:00",5103600,35051,8,13.28,20.24,56.38,3.436764,0,240.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:05",5103601,35051,8,13.25,20.24,56.38,3.436764,0,230.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:10",5103602,35051,8,13.24,20.24,56.38,3.436089,0,219.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:15",5103603,35051,8,13.26,20.24,56.38,3.436089,0,232.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:20",5103604,35051,8,13.26,20.24,56.38,3.436089,0,259.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:25",5103605,35051,8,13.26,20.24,56.38,3.436089,0,245.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:30",5103606,35051,8,13.27,20.24,56.38,3.436089,0,241.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:35",5103607,35051,8,13.27,20.24,56.38,3.436089,0,229.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:40",5103608,35051,8,13.28,20.24,56.38,3.436089,0,227.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:45",5103609,35051,8,13.3,20.24,56.38,3.436089,0,238.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:50",5103610,35051,8,13.39,20.24,56.38,3.436089,0,226.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:33:55",5103611,35051,8,13.48,20.24,56.38,3.436089,0,222.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:00",5103612,35051,8,13.43,20.24,56.44,3.436089,0,236.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:05",5103613,35051,8,13.51,20.24,56.44,3.436089,0,238.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:10",5103614,35051,8,13.54,20.24,56.44,3.436089,0,234.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:15",5103615,35051,8,13.41,20.24,56.44,3.436089,0,247.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:20",5103616,35051,8,13.35,20.24,56.44,3.436089,0,259.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:25",5103617,35051,8,13.32,20.24,56.44,3.436089,0,256.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:30",5103618,35051,8,13.28,20.24,56.51,3.436089,0,246.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:35",5103619,35051,8,13.3,20.24,56.44,3.436089,0,248.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:40",5103620,35051,8,13.27,20.24,56.44,3.436089,0,243.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:45",5103621,35051,8,13.28,20.24,56.44,3.436089,0,247.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:50",5103622,35051,8,13.27,20.24,56.51,3.436089,0,248.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:34:55",5103623,35051,8,13.27,20.24,56.51,3.436089,0,243.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:00",5103624,35051,8,13.26,20.24,56.51,3.436764,0,238.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:05",5103625,35051,8,13.28,20.24,56.51,3.436764,0,213.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:10",5103626,35051,8,13.25,20.24,56.51,3.436764,0,243.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:15",5103627,35051,8,13.28,20.24,56.51,3.436764,0,245.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:20",5103628,35051,8,13.26,20.24,56.51,3.436764,0,241.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:25",5103629,35051,8,13.28,20.24,56.51,3.436764,0,245.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:30",5103630,35051,8,13.28,20.24,56.51,3.436764,0,245.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:35",5103631,35051,8,13.29,20.24,56.51,3.436764,0,245.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:40",5103632,35051,8,13.3,20.24,56.58,3.436764,0,243.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:45",5103633,35051,8,13.27,20.24,56.58,3.436764,0,239.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:50",5103634,35051,8,13.27,20.24,56.58,3.436764,0,234.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:35:55",5103635,35051,8,13.27,20.24,56.58,3.436764,0,243.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:00",5103636,35051,8,13.28,20.24,56.58,3.436764,0,250.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:05",5103637,35051,8,13.28,20.24,56.58,3.436764,0,259.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:10",5103638,35051,8,13.32,20.24,56.58,3.436764,0,245.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:15",5103639,35051,8,13.39,20.24,56.58,3.436764,0,253.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:20",5103640,35051,8,13.33,20.24,56.58,3.436764,0,269.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:25",5103641,35051,8,13.43,20.24,56.58,3.436764,0,276.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:30",5103642,35051,8,13.79,20.24,56.58,3.436764,0,271.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:35",5103643,35051,8,13.83,20.24,56.65,3.436764,0,240.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:40",5103644,35051,8,13.48,20.24,56.65,3.436764,0,240.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:45",5103645,35051,8,13.62,20.24,56.65,3.436764,0,243.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:50",5103646,35051,8,13.49,20.24,56.65,3.436764,0,248.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:36:55",5103647,35051,8,13.63,20.24,56.65,3.436764,0,245.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:00",5103648,35051,8,13.51,20.24,56.65,3.436764,0,248.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:05",5103649,35051,8,13.43,20.24,56.65,3.436764,0,240.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:10",5103650,35051,8,13.34,20.24,56.65,3.436764,0,238.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:15",5103651,35051,8,13.33,20.24,56.65,3.436764,0,242.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:20",5103652,35051,8,13.31,20.24,56.71,3.436764,0,239.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:25",5103653,35051,8,13.32,20.24,56.71,3.436764,0,240.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:30",5103654,35051,8,13.32,20.24,56.71,3.436764,0,243.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:35",5103655,35051,8,13.32,20.24,56.71,3.436764,0,239.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:40",5103656,35051,8,13.32,20.24,56.71,3.436764,0,245.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:45",5103657,35051,8,13.33,20.24,56.71,3.436764,0,245.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:50",5103658,35051,8,13.33,20.26,56.71,3.436764,0,245.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:37:55",5103659,35051,8,13.44,20.24,56.71,3.436764,0,247.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:00",5103660,35051,8,13.37,20.24,56.78,3.436764,0,246.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:05",5103661,35051,8,13.38,20.26,56.78,3.436764,0,245.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:10",5103662,35051,8,13.42,20.24,56.71,3.436764,0,247.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:15",5103663,35051,8,13.83,20.24,56.71,3.436764,0,238.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:20",5103664,35051,8,13.83,20.24,56.78,3.436764,0,247.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:25",5103665,35051,8,13.56,20.26,56.78,3.436764,0,248.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:30",5103666,35051,8,13.44,20.24,56.78,3.436764,0,223.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:35",5103667,35051,8,13.42,20.24,56.78,3.436089,0,240.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:40",5103668,35051,8,13.41,20.24,56.78,3.436089,0,234.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:45",5103669,35051,8,13.4,20.24,56.78,3.436089,0,234.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:50",5103670,35051,8,13.41,20.24,56.85,3.436089,0,238.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:38:55",5103671,35051,8,13.59,20.24,56.85,3.436089,0,234.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:00",5103672,35051,8,13.56,20.24,56.85,3.436089,0,238.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:05",5103673,35051,8,13.45,20.24,56.85,3.436089,0,234.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:10",5103674,35051,8,13.44,20.24,56.85,3.436089,0,240.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:15",5103675,35051,8,13.43,20.24,56.85,3.436089,0,245.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:20",5103676,35051,8,13.42,20.24,56.85,3.436089,0,238.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:25",5103677,35051,8,13.41,20.24,56.92,3.436089,0,231.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:30",5103678,35051,8,13.53,20.24,56.92,3.436089,0,228.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:35",5103679,35051,8,13.49,20.24,56.92,3.436089,0,243.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:40",5103680,35051,8,13.55,20.24,56.92,3.436089,0,245.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:45",5103681,35051,8,13.6,20.24,56.92,3.436089,0,242.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:50",5103682,35051,8,13.46,20.26,56.92,3.436089,0,242.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:39:55",5103683,35051,8,13.46,20.26,56.92,3.436089,0,242.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:00",5103684,35051,8,13.49,20.26,56.92,3.436089,0,240.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:05",5103685,35051,8,13.48,20.26,56.92,3.436089,0,240.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:10",5103686,35051,8,13.43,20.26,56.92,3.436089,0,236.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:15",5103687,35051,8,13.47,20.24,56.92,3.436089,0,240.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:20",5103688,35051,8,13.44,20.26,56.92,3.436089,0,250.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:25",5103689,35051,8,13.43,20.26,56.92,3.436089,0,231.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:30",5103690,35051,8,13.39,20.26,56.92,3.436089,0,238.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:35",5103691,35051,8,13.41,20.26,56.99,3.436089,0,238.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:40",5103692,35051,8,13.43,20.26,56.99,3.436089,0,236.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:45",5103693,35051,8,13.42,20.26,56.99,3.436089,0,238.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:50",5103694,35051,8,13.55,20.26,56.99,3.436089,0,238.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:40:55",5103695,35051,8,13.82,20.26,56.99,3.436089,0,240.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:00",5103696,35051,8,13.52,20.26,56.99,3.436089,0,243.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:05",5103697,35051,8,13.56,20.26,56.99,3.436089,0,242.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:10",5103698,35051,8,13.5,20.26,56.99,3.436089,0,245.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:15",5103699,35051,8,13.69,20.26,56.99,3.436089,0,245.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:20",5103700,35051,8,13.57,20.26,57.05,3.436089,0,238.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:25",5103701,35051,8,13.51,20.26,57.05,3.436089,0,226.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:30",5103702,35051,8,13.47,20.26,57.05,3.436089,0,224.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:35",5103703,35051,8,13.48,20.26,57.05,3.436089,0,226.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:40",5103704,35051,8,13.45,20.26,57.05,3.436089,0,250.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:45",5103705,35051,8,13.58,20.26,57.05,3.436089,0,233.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:50",5103706,35051,8,13.83,20.26,57.05,3.436089,0,240.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:41:55",5103707,35051,8,13.84,20.26,57.05,3.436089,0,277.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:00",5103708,35051,8,13.85,20.26,57.05,3.436089,0,257.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:05",5103709,35051,8,13.83,20.26,57.05,3.436089,0,243.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:10",5103710,35051,8,13.83,20.26,57.05,3.436764,0,259.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:15",5103711,35051,8,13.83,20.26,57.05,3.436764,0,240.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:20",5103712,35051,8,13.82,20.26,57.12,3.436764,0,240.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:25",5103713,35051,8,13.83,20.26,57.12,3.436764,0,240.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:30",5103714,35051,8,13.8,20.26,57.12,3.436764,0,226.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:35",5103715,35051,8,13.83,20.26,57.12,3.436764,0,242.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:40",5103716,35051,8,13.81,20.26,57.12,3.436764,0,240.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:45",5103717,35051,8,13.81,20.26,57.12,3.436764,0,240.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:50",5103718,35051,8,13.8,20.26,57.12,3.436764,0,210.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:42:55",5103719,35051,8,13.59,20.26,57.12,3.436764,0,240.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:00",5103720,35051,8,13.48,20.26,57.12,3.436764,0,247.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:05",5103721,35051,8,13.41,20.26,57.19,3.436764,0,238.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:10",5103722,35051,8,13.36,20.26,57.19,3.436764,0,249.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:15",5103723,35051,8,13.35,20.26,57.19,3.436764,0,249.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:20",5103724,35051,8,13.34,20.26,57.19,3.436764,0,238.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:25",5103725,35051,8,13.33,20.26,57.19,3.436764,0,238.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:30",5103726,35051,8,13.32,20.26,57.19,3.436764,0,240.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:35",5103727,35051,8,13.32,20.26,57.19,3.436764,0,240.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:40",5103728,35051,8,13.31,20.26,57.19,3.436764,0,238.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:45",5103729,35051,8,13.3,20.26,57.19,3.436764,0,231.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:50",5103730,35051,8,13.26,20.26,57.19,3.436764,0,230.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:43:55",5103731,35051,8,13.27,20.26,57.19,3.436764,0,241.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:00",5103732,35051,8,13.28,20.26,57.19,3.436764,0,238.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:05",5103733,35051,8,13.29,20.26,57.19,3.436764,0,226.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:10",5103734,35051,8,13.29,20.26,57.26,3.436764,0,247.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:15",5103735,35051,8,13.28,20.26,57.26,3.436764,0,252.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:20",5103736,35051,8,13.28,20.26,57.19,3.436764,0,261.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:25",5103737,35051,8,13.28,20.26,57.19,3.436764,0,240.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:30",5103738,35051,8,13.25,20.26,57.19,3.436764,0,247.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:35",5103739,35051,8,13.27,20.26,57.19,3.436764,0,257.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:40",5103740,35051,8,13.27,20.26,57.26,3.436764,0,243.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:45",5103741,35051,8,13.27,20.26,57.26,3.436764,0,243.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:50",5103742,35051,8,13.29,20.26,57.26,3.436764,0,247.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:44:55",5103743,35051,8,13.28,20.26,57.26,3.436764,0,240.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:00",5103744,35051,8,13.44,20.26,57.19,3.436764,0,248.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:05",5103745,35051,8,13.32,20.26,57.26,3.436764,0,242.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:10",5103746,35051,8,13.27,20.26,57.26,3.436764,0,250.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:15",5103747,35051,8,13.31,20.26,57.26,3.436764,0,252.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:20",5103748,35051,8,13.41,20.26,57.26,3.436764,0,250.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:25",5103749,35051,8,13.5,20.26,57.26,3.436764,0,250.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:30",5103750,35051,8,13.33,20.26,57.26,3.436764,0,267.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:35",5103751,35051,8,13.28,20.26,57.26,3.436764,0,273.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:40",5103752,35051,8,13.27,20.26,57.26,3.436764,0,269.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:45",5103753,35051,8,13.25,20.26,57.26,3.436089,0,259.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:50",5103754,35051,8,13.25,20.26,57.26,3.436089,0,238.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:45:55",5103755,35051,8,13.23,20.26,57.26,3.436089,0,252.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:00",5103756,35051,8,13.23,20.26,57.26,3.436089,0,247.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:05",5103757,35051,8,13.23,20.26,57.26,3.436089,0,228.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:10",5103758,35051,8,13.2,20.26,57.26,3.436089,0,238.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:15",5103759,35051,8,13.21,20.26,57.26,3.436089,0,237.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:20",5103760,35051,8,13.21,20.26,57.26,3.436089,0,238.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:25",5103761,35051,8,13.21,20.26,57.26,3.436089,0,238.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:30",5103762,35051,8,13.21,20.26,57.26,3.436089,0,238.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:35",5103763,35051,8,13.2,20.26,57.26,3.436089,0,240.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:40",5103764,35051,8,13.2,20.26,57.26,3.436089,0,245.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:45",5103765,35051,8,13.2,20.26,57.26,3.436089,0,239.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:50",5103766,35051,8,13.17,20.26,57.26,3.436089,0,240.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:46:55",5103767,35051,8,13.18,20.26,57.26,3.436089,0,245.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:00",5103768,35051,8,13.16,20.26,57.26,3.436089,0,240.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:05",5103769,35051,8,13.16,20.26,57.26,3.436089,0,251.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:10",5103770,35051,8,13.18,20.26,57.33,3.436089,0,259.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:15",5103771,35051,8,13.18,20.26,57.33,3.436089,0,257.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:20",5103772,35051,8,13.18,20.26,57.33,3.436089,0,240.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:25",5103773,35051,8,13.18,20.26,57.33,3.436089,0,229.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:30",5103774,35051,8,13.18,20.26,57.33,3.436089,0,262.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:35",5103775,35051,8,13.17,20.26,57.33,3.436764,0,267.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:40",5103776,35051,8,13.17,20.26,57.33,3.436764,0,268.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:45",5103777,35051,8,13.17,20.26,57.33,3.436764,0,268.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:50",5103778,35051,8,13.17,20.26,57.33,3.436764,0,259.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:47:55",5103779,35051,8,13.16,20.26,57.33,3.436764,0,268.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:00",5103780,35051,8,13.15,20.26,57.33,3.436764,0,230.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:05",5103781,35051,8,13.15,20.26,57.33,3.436764,0,259.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:10",5103782,35051,8,13.12,20.26,57.33,3.436764,0,253.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:15",5103783,35051,8,13.13,20.29,57.33,3.436764,0,252.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:20",5103784,35051,8,13.13,20.26,57.33,3.436764,0,257.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:25",5103785,35051,8,13.13,20.26,57.33,3.436764,0,250.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:30",5103786,35051,8,13.14,20.26,57.33,3.436764,0,269.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:35",5103787,35051,8,13.14,20.26,57.33,3.436764,0,281.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:40",5103788,35051,8,13.12,20.26,57.39,3.436764,0,269.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:45",5103789,35051,8,13.13,20.26,57.39,3.436764,0,255.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:50",5103790,35051,8,13.13,20.26,57.39,3.436764,0,248.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:48:55",5103791,35051,8,13.11,20.26,57.39,3.436764,0,256.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:00",5103792,35051,8,13.11,20.26,57.39,3.436764,0,269.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:05",5103793,35051,8,13.13,20.29,57.39,3.436764,0,274.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:10",5103794,35051,8,13.13,20.29,57.39,3.436764,0,268.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:15",5103795,35051,8,13.13,20.26,57.39,3.436764,0,268.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:20",5103796,35051,8,13.11,20.26,57.39,3.436764,0,268.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:25",5103797,35051,8,13.13,20.29,57.39,3.436764,0,268.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:30",5103798,35051,8,13.13,20.26,57.39,3.436764,0,268.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:35",5103799,35051,8,13.13,20.29,57.39,3.436764,0,258.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:40",5103800,35051,8,13.13,20.29,57.39,3.436764,0,247.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:45",5103801,35051,8,13.13,20.29,57.39,3.436764,0,256.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:50",5103802,35051,8,13.12,20.29,57.46,3.436764,0,238.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:49:55",5103803,35051,8,13.12,20.29,57.46,3.436764,0,255.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:00",5103804,35051,8,13.1,20.26,57.46,3.436764,0,231.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:05",5103805,35051,8,13.11,20.26,57.46,3.436764,0,236.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:10",5103806,35051,8,13.11,20.29,57.46,3.436764,0,224.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:15",5103807,35051,8,13.13,20.29,57.46,3.436764,0,235.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:20",5103808,35051,8,13.13,20.29,57.46,3.436764,0,249.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:25",5103809,35051,8,13.11,20.29,57.46,3.436764,0,241.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:30",5103810,35051,8,13.14,20.26,57.53,3.436764,0,225.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:35",5103811,35051,8,13.15,20.29,57.53,3.436764,0,228.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:40",5103812,35051,8,13.15,20.29,57.53,3.436764,0,218.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:45",5103813,35051,8,13.26,20.26,57.53,3.436764,0,217.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:50",5103814,35051,8,13.21,20.26,57.53,3.436764,0,241.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:50:55",5103815,35051,8,13.16,20.26,57.53,3.436764,0,248.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:00",5103816,35051,8,13.28,20.29,57.53,3.436764,0,242.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:05",5103817,35051,8,13.22,20.29,57.53,3.436764,0,239.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:10",5103818,35051,8,13.19,20.29,57.53,3.436764,0,234.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:15",5103819,35051,8,13.16,20.29,57.53,3.436764,0,264.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:20",5103820,35051,8,13.15,20.29,57.53,3.436764,0,261.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:25",5103821,35051,8,13.52,20.29,57.6,3.436764,0,248.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:30",5103822,35051,8,13.6,20.29,57.6,3.436764,0,231.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:35",5103823,35051,8,13.77,20.29,57.6,3.436764,0,228.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:40",5103824,35051,8,13.87,20.29,57.6,3.436764,0,238.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:45",5103825,35051,8,13.82,20.29,57.6,3.436764,0,241.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:50",5103826,35051,8,13.86,20.29,57.6,3.436764,0,236.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:51:55",5103827,35051,8,13.84,20.26,57.6,3.436764,0,240.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:00",5103828,35051,8,13.82,20.29,57.66,3.436764,0,238.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:05",5103829,35051,8,13.84,20.26,57.66,3.436764,0,247.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:10",5103830,35051,8,13.83,20.29,57.66,3.436764,0,226.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:15",5103831,35051,8,13.82,20.29,57.66,3.436764,0,225.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:20",5103832,35051,8,13.83,20.29,57.73,3.436764,0,227.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:25",5103833,35051,8,13.76,20.29,57.73,3.436764,0,231.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:30",5103834,35051,8,13.63,20.29,57.73,3.436764,0,224.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:35",5103835,35051,8,13.47,20.29,57.73,3.436764,0,229.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:40",5103836,35051,8,13.35,20.29,57.73,3.436764,0,238.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:45",5103837,35051,8,13.26,20.29,57.73,3.436764,0,247.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:50",5103838,35051,8,13.33,20.29,57.73,3.436764,0,248.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:52:55",5103839,35051,8,13.22,20.29,57.73,3.436764,0,247.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:00",5103840,35051,8,13.52,20.29,57.8,3.436764,0,242.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:05",5103841,35051,8,13.78,20.29,57.8,3.436764,0,247.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:10",5103842,35051,8,13.82,20.29,57.8,3.436764,0,264.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:15",5103843,35051,8,13.82,20.29,57.8,3.436764,0,243.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:20",5103844,35051,8,13.79,20.29,57.8,3.436764,0,260.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:25",5103845,35051,8,13.82,20.29,57.8,3.436764,0,248.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:30",5103846,35051,8,13.82,20.26,57.8,3.436764,0,248.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:35",5103847,35051,8,13.82,20.29,57.87,3.436764,0,234.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:40",5103848,35051,8,13.8,20.26,57.87,3.436764,0,243.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:45",5103849,35051,8,13.8,20.29,57.87,3.436764,0,249.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:50",5103850,35051,8,13.8,20.29,57.87,3.436764,0,247.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:53:55",5103851,35051,8,13.79,20.29,57.87,3.436764,0,240.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:00",5103852,35051,8,13.79,20.29,57.87,3.436764,0,245.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:05",5103853,35051,8,13.8,20.29,57.94,3.436764,0,247.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:10",5103854,35051,8,13.78,20.29,57.94,3.436764,0,247.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:15",5103855,35051,8,13.79,20.29,57.94,3.436764,0,257.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:20",5103856,35051,8,13.78,20.29,57.94,3.436764,0,239.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:25",5103857,35051,8,13.78,20.29,57.94,3.436764,0,240.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:30",5103858,35051,8,13.78,20.29,57.94,3.436764,0,240.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:35",5103859,35051,8,13.78,20.29,58.01,3.436764,0,240.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:40",5103860,35051,8,13.78,20.29,58.01,3.436764,0,238.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:45",5103861,35051,8,13.75,20.29,58.01,3.435414,0,240.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:50",5103862,35051,8,13.77,20.29,58.01,3.435414,0,240.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:54:55",5103863,35051,8,13.76,20.29,58.01,3.435414,0,240.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:00",5103864,35051,8,13.76,20.29,58.01,3.435414,0,236.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:05",5103865,35051,8,13.76,20.29,58.01,3.435414,0,249.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:10",5103866,35051,8,13.77,20.29,58.01,3.435414,0,242.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:15",5103867,35051,8,13.77,20.29,58.01,3.435414,0,244.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:20",5103868,35051,8,13.76,20.26,58.01,3.435414,0,245.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:25",5103869,35051,8,13.75,20.29,58.07,3.435414,0,232.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:30",5103870,35051,8,13.74,20.29,58.07,3.435414,0,275.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:35",5103871,35051,8,13.73,20.26,58.07,3.435414,0,268.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:40",5103872,35051,8,13.75,20.29,58.07,3.435414,0,257.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:45",5103873,35051,8,13.74,20.29,58.07,3.435414,0,238.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:50",5103874,35051,8,13.75,20.29,58.07,3.435414,0,238.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:55:55",5103875,35051,8,13.75,20.29,58.07,3.435414,0,242.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:00",5103876,35051,8,13.75,20.26,58.07,3.435414,0,243.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:05",5103877,35051,8,13.74,20.29,58.07,3.435414,0,245.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:10",5103878,35051,8,13.74,20.29,58.07,3.435414,0,251.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:15",5103879,35051,8,13.75,20.26,58.07,3.435414,0,261.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:20",5103880,35051,8,13.75,20.29,58.07,3.435414,0,257.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:25",5103881,35051,8,13.75,20.29,58.07,3.435414,0,247.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:30",5103882,35051,8,13.75,20.26,58.07,3.435414,0,258.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:35",5103883,35051,8,13.73,20.29,58.07,3.436764,0,259.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:40",5103884,35051,8,13.7,20.26,58.07,3.436764,0,259.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:45",5103885,35051,8,13.73,20.29,58.07,3.436764,0,273.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:50",5103886,35051,8,13.74,20.29,58.07,3.436764,0,261.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:56:55",5103887,35051,8,13.72,20.29,58.07,3.436764,0,252.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:00",5103888,35051,8,13.73,20.29,58.07,3.436764,0,248.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:05",5103889,35051,8,13.73,20.29,58.07,3.436764,0,240.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:10",5103890,35051,8,13.73,20.26,58.07,3.436764,0,243.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:15",5103891,35051,8,13.73,20.29,58.07,3.436764,0,232.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:20",5103892,35051,8,13.7,20.29,58.07,3.436764,0,211.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:25",5103893,35051,8,13.73,20.29,58.07,3.436764,0,266.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:30",5103894,35051,8,13.73,20.29,58.07,3.436764,0,248.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:35",5103895,35051,8,13.68,20.29,58.07,3.436764,0,257.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:40",5103896,35051,8,13.72,20.29,58.07,3.436764,0,266.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:45",5103897,35051,8,13.72,20.29,58.07,3.436764,0,259.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:50",5103898,35051,8,13.72,20.29,58.07,3.436764,0,223.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:57:55",5103899,35051,8,13.73,20.29,58.07,3.436764,0,217.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:00",5103900,35051,8,13.7,20.29,58.07,3.436764,0,219.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:05",5103901,35051,8,13.7,20.29,58.07,3.436764,0,221.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:10",5103902,35051,8,13.74,20.29,58.07,3.436764,0,238.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:15",5103903,35051,8,13.73,20.29,58.07,3.436764,0,240.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:20",5103904,35051,8,13.73,20.26,58.07,3.436764,0,250.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:25",5103905,35051,8,13.72,20.29,58.07,3.436764,0,248.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:30",5103906,35051,8,13.7,20.29,58.07,3.436764,0,243.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:35",5103907,35051,8,13.7,20.29,58,3.436764,0,242.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:40",5103908,35051,8,13.69,20.29,58.07,3.436764,0,242.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:45",5103909,35051,8,13.72,20.29,58.07,3.436764,0,242.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:50",5103910,35051,8,13.6,20.29,58.07,3.436764,0,250.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:58:55",5103911,35051,8,13.41,20.29,58.07,3.436764,0,261.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:00",5103912,35051,8,13.36,20.29,58.07,3.436764,0,262.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:05",5103913,35051,8,13.36,20.29,58,3.436764,0,245.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:10",5103914,35051,8,13.35,20.29,58,3.436764,0,238.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:15",5103915,35051,8,13.32,20.29,58,3.436764,0,256.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:20",5103916,35051,8,13.32,20.29,58,3.436764,0,232.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:25",5103917,35051,8,13.33,20.29,58,3.436764,0,219.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:30",5103918,35051,8,13.32,20.26,58,3.436764,0,247.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:35",5103919,35051,8,13.33,20.29,58,3.436764,0,248.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:40",5103920,35051,8,13.32,20.26,58,3.436764,0,248.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:45",5103921,35051,8,13.38,20.29,58,3.436764,0,250.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:50",5103922,35051,8,13.41,20.29,58,3.436764,0,249.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 15:59:55",5103923,35051,8,13.54,20.29,58,3.436764,0,252.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:00",5103924,35051,8,13.73,20.29,58,3.436764,0,229.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:05",5103925,35051,8,13.6,20.26,57.94,3.436764,0,237.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:10",5103926,35051,8,13.36,20.29,57.94,3.436764,0,267.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:15",5103927,35051,8,13.49,20.29,57.94,3.436764,0,273.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:20",5103928,35051,8,13.53,20.29,57.94,3.436764,0,255.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:25",5103929,35051,8,13.53,20.29,57.94,3.436764,0,250.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:30",5103930,35051,8,13.74,20.29,57.94,3.436764,0,268.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:35",5103931,35051,8,13.74,20.29,57.94,3.436764,0,266.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:40",5103932,35051,8,13.72,20.29,57.87,3.436764,0,263.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:45",5103933,35051,8,13.75,20.29,57.87,3.436764,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:50",5103934,35051,8,13.74,20.29,57.87,3.436764,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:00:55",5103935,35051,8,13.74,20.29,57.87,3.436764,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:00",5103936,35051,8,13.73,20.29,57.87,3.436764,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:05",5103937,35051,8,13.76,20.26,57.87,3.436764,0,261.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:10",5103938,35051,8,13.74,20.29,57.87,3.436764,0,257.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:15",5103939,35051,8,13.74,20.29,57.87,3.436764,0,247.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:20",5103940,35051,8,13.73,20.29,57.87,3.436764,0,242.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:25",5103941,35051,8,13.73,20.29,57.87,3.436764,0,252.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:30",5103942,35051,8,13.72,20.29,57.87,3.436764,0,222.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:35",5103943,35051,8,13.72,20.29,57.87,3.436764,0,240.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:40",5103944,35051,8,13.73,20.29,57.87,3.436764,0,238.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:45",5103945,35051,8,13.73,20.29,57.8,3.436764,0,237.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:50",5103946,35051,8,13.74,20.29,57.8,3.436764,0,228.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:01:55",5103947,35051,8,13.74,20.29,57.8,3.436764,0,201.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:00",5103948,35051,8,13.72,20.29,57.8,3.435414,0,213.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:05",5103949,35051,8,13.72,20.29,57.8,3.435414,0,213.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:10",5103950,35051,8,13.75,20.29,57.8,3.435414,0,219.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:15",5103951,35051,8,13.73,20.29,57.8,3.435414,0,230.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:20",5103952,35051,8,13.72,20.29,57.8,3.435414,0,231.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:25",5103953,35051,8,13.72,20.29,57.8,3.435414,0,230.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:30",5103954,35051,8,13.73,20.29,57.8,3.435414,0,233.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:35",5103955,35051,8,13.71,20.29,57.8,3.435414,0,236.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:40",5103956,35051,8,13.69,20.29,57.8,3.435414,0,236.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:45",5103957,35051,8,13.71,20.29,57.8,3.435414,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:50",5103958,35051,8,13.72,20.29,57.8,3.435414,0,245.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:02:55",5103959,35051,8,13.7,20.29,57.8,3.435414,0,238.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:00",5103960,35051,8,13.72,20.26,57.8,3.435414,0,240.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:05",5103961,35051,8,13.7,20.29,57.8,3.435414,0,238.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:10",5103962,35051,8,13.72,20.29,57.8,3.435414,0,238.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:15",5103963,35051,8,13.7,20.29,57.8,3.435414,0,238.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:20",5103964,35051,8,13.7,20.29,57.8,3.435414,0,233.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:25",5103965,35051,8,13.71,20.29,57.8,3.435414,0,233.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:30",5103966,35051,8,13.7,20.29,57.8,3.435414,0,233.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:35",5103967,35051,8,13.7,20.29,57.8,3.435414,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:40",5103968,35051,8,13.7,20.26,57.8,3.435414,0,257.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:45",5103969,35051,8,13.71,20.29,57.8,3.436764,0,240.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:50",5103970,35051,8,13.72,20.29,57.8,3.436764,0,238.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:03:55",5103971,35051,8,13.71,20.29,57.8,3.436764,0,240.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:00",5103972,35051,8,13.71,20.29,57.8,3.436764,0,243.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:05",5103973,35051,8,13.72,20.29,57.8,3.436764,0,245.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:10",5103974,35051,8,13.71,20.29,57.8,3.436764,0,245.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:15",5103975,35051,8,13.71,20.29,57.8,3.436764,0,242.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:20",5103976,35051,8,13.72,20.29,57.8,3.436764,0,245.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:25",5103977,35051,8,13.68,20.29,57.74,3.436764,0,240.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:30",5103978,35051,8,13.72,20.29,57.74,3.436764,0,246.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:35",5103979,35051,8,13.71,20.29,57.74,3.436764,0,245.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:40",5103980,35051,8,13.71,20.29,57.74,3.436764,0,242.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:45",5103981,35051,8,13.71,20.29,57.74,3.436764,0,245.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:50",5103982,35051,8,13.72,20.29,57.74,3.436764,0,245.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:04:55",5103983,35051,8,13.71,20.29,57.74,3.436764,0,245.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:00",5103984,35051,8,13.71,20.26,57.74,3.436764,0,245.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:05",5103985,35051,8,13.71,20.29,57.74,3.436764,0,245.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:10",5103986,35051,8,13.72,20.29,57.74,3.436764,0,245.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:15",5103987,35051,8,13.68,20.29,57.74,3.436764,0,242.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:20",5103988,35051,8,13.69,20.29,57.74,3.436764,0,245.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:25",5103989,35051,8,13.69,20.29,57.74,3.436764,0,245.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:30",5103990,35051,8,13.66,20.29,57.74,3.436764,0,244.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:35",5103991,35051,8,13.7,20.29,57.74,3.436764,0,249.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:40",5103992,35051,8,13.69,20.29,57.74,3.436764,0,245.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:45",5103993,35051,8,13.71,20.29,57.74,3.436764,0,238.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:50",5103994,35051,8,13.69,20.29,57.74,3.436764,0,240.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:05:55",5103995,35051,8,13.69,20.29,57.74,3.436764,0,247.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:00",5103996,35051,8,13.69,20.29,57.74,3.436764,0,232.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:05",5103997,35051,8,13.71,20.29,57.67,3.436764,0,226.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:10",5103998,35051,8,13.68,20.29,57.67,3.436764,0,259.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:15",5103999,35051,8,13.69,20.29,57.67,3.436764,0,238.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:20",5104000,35051,8,13.71,20.29,57.67,3.436764,0,238.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:25",5104001,35051,8,13.69,20.29,57.67,3.436764,0,237.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:30",5104002,35051,8,13.47,20.29,57.67,3.436764,0,240.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:35",5104003,35051,8,13.43,20.29,57.67,3.436764,0,240.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:40",5104004,35051,8,13.43,20.29,57.67,3.436764,0,240.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:45",5104005,35051,8,13.38,20.29,57.67,3.436764,0,238.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:50",5104006,35051,8,13.35,20.29,57.67,3.436764,0,236.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:06:55",5104007,35051,8,13.36,20.29,57.67,3.436764,0,234.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:00",5104008,35051,8,13.34,20.29,57.67,3.436764,0,231.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:05",5104009,35051,8,13.34,20.29,57.6,3.436764,0,233.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:10",5104010,35051,8,13.31,20.29,57.6,3.436764,0,230.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:15",5104011,35051,8,13.33,20.29,57.6,3.436764,0,245.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:20",5104012,35051,8,13.32,20.29,57.6,3.436764,0,277.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:25",5104013,35051,8,13.34,20.29,57.6,3.436764,0,247.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:30",5104014,35051,8,13.41,20.29,57.6,3.436764,0,244.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:35",5104015,35051,8,13.51,20.29,57.6,3.436764,0,252.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:40",5104016,35051,8,13.72,20.29,57.6,3.436764,0,247.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:45",5104017,35051,8,13.61,20.29,57.6,3.436764,0,247.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:50",5104018,35051,8,13.47,20.29,57.6,3.436764,0,236.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:07:55",5104019,35051,8,13.42,20.29,57.6,3.436764,0,266.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:00",5104020,35051,8,13.4,20.29,57.53,3.436764,0,266.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:05",5104021,35051,8,13.37,20.29,57.53,3.436764,0,249.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:10",5104022,35051,8,13.36,20.29,57.53,3.436764,0,245.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:15",5104023,35051,8,13.35,20.29,57.53,3.436764,0,230.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:20",5104024,35051,8,13.35,20.29,57.53,3.436764,0,229.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:25",5104025,35051,8,13.34,20.29,57.53,3.436764,0,250.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:30",5104026,35051,8,13.33,20.29,57.53,3.436764,0,243.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:35",5104027,35051,8,13.32,20.29,57.53,3.436764,0,229.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:40",5104028,35051,8,13.31,20.29,57.53,3.436764,0,268.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:45",5104029,35051,8,13.32,20.29,57.47,3.436764,0,253.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:50",5104030,35051,8,13.31,20.29,57.47,3.436764,0,264.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:08:55",5104031,35051,8,13.31,20.29,57.47,3.436764,0,245.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:00",5104032,35051,8,13.28,20.29,57.47,3.436764,0,233.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:05",5104033,35051,8,13.28,20.29,57.47,3.436764,0,221.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:10",5104034,35051,8,13.28,20.29,57.46,3.436764,0,245.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:15",5104035,35051,8,13.28,20.29,57.46,3.436764,0,227.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:20",5104036,35051,8,13.28,20.29,57.46,3.436764,0,240.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:25",5104037,35051,8,13.25,20.29,57.46,3.436764,0,227.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:30",5104038,35051,8,13.27,20.29,57.46,3.436764,0,232.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:35",5104039,35051,8,13.24,20.29,57.46,3.436764,0,243.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:40",5104040,35051,8,13.27,20.29,57.46,3.436764,0,243.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:45",5104041,35051,8,13.26,20.29,57.46,3.436764,0,242.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:50",5104042,35051,8,13.27,20.29,57.46,3.436764,0,238.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:09:55",5104043,35051,8,13.27,20.29,57.46,3.436764,0,247.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:00",5104044,35051,8,13.24,20.29,57.39,3.436764,0,234.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:05",5104045,35051,8,13.27,20.29,57.39,3.436764,0,231.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:10",5104046,35051,8,13.27,20.29,57.39,3.436764,0,236.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:15",5104047,35051,8,13.23,20.29,57.46,3.436764,0,238.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:20",5104048,35051,8,13.26,20.29,57.39,3.436764,0,240.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:25",5104049,35051,8,13.26,20.29,57.39,3.436764,0,232.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:30",5104050,35051,8,13.25,20.29,57.39,3.436764,0,259.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:35",5104051,35051,8,13.25,20.29,57.39,3.436764,0,250.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:40",5104052,35051,8,13.23,20.29,57.39,3.436764,0,285.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:45",5104053,35051,8,13.21,20.29,57.39,3.436764,0,276.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:50",5104054,35051,8,13.24,20.29,57.39,3.436764,0,249.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:10:55",5104055,35051,8,13.23,20.29,57.39,3.436764,0,259.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:00",5104056,35051,8,13.23,20.29,57.4,3.435414,0,259.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:05",5104057,35051,8,13.21,20.29,57.4,3.435414,0,252.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:10",5104058,35051,8,13.23,20.29,57.4,3.435414,0,236.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:15",5104059,35051,8,13.23,20.29,57.4,3.435414,0,289.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:20",5104060,35051,8,13.21,20.29,57.4,3.435414,0,287.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:25",5104061,35051,8,13.21,20.29,57.4,3.435414,0,276.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:30",5104062,35051,8,13.23,20.29,57.4,3.435414,0,275.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:35",5104063,35051,8,13.23,20.29,57.46,3.435414,0,254.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:40",5104064,35051,8,13.21,20.29,57.4,3.435414,0,243.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:45",5104065,35051,8,13.23,20.29,57.46,3.435414,0,252.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:50",5104066,35051,8,13.23,20.29,57.4,3.435414,0,266.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:11:55",5104067,35051,8,13.23,20.29,57.4,3.435414,0,264.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:00",5104068,35051,8,13.23,20.29,57.46,3.435414,0,236.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:05",5104069,35051,8,13.23,20.29,57.46,3.435414,0,259.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:10",5104070,35051,8,13.22,20.29,57.46,3.435414,0,264.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:15",5104071,35051,8,13.23,20.29,57.46,3.435414,0,276.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:20",5104072,35051,8,13.22,20.29,57.46,3.435414,0,266.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:25",5104073,35051,8,13.22,20.29,57.46,3.435414,0,268.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:30",5104074,35051,8,13.23,20.29,57.46,3.435414,0,264.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:35",5104075,35051,8,13.24,20.29,57.46,3.435414,0,259.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:40",5104076,35051,8,13.23,20.29,57.46,3.435414,0,249.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:45",5104077,35051,8,13.25,20.29,57.46,3.436764,0,250.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:50",5104078,35051,8,13.29,20.29,57.46,3.436764,0,242.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:12:55",5104079,35051,8,13.63,20.29,57.46,3.436764,0,240.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:00",5104080,35051,8,13.82,20.29,57.46,3.436764,0,240.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:05",5104081,35051,8,13.8,20.29,57.46,3.436764,0,235.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:10",5104082,35051,8,13.8,20.29,57.46,3.436764,0,252.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:15",5104083,35051,8,13.8,20.29,57.46,3.436764,0,257.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:20",5104084,35051,8,13.72,20.29,57.46,3.436764,0,245.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:25",5104085,35051,8,13.41,20.29,57.46,3.436764,0,240.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:30",5104086,35051,8,13.38,20.29,57.46,3.436764,0,238.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:35",5104087,35051,8,13.47,20.29,57.53,3.436764,0,228.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:40",5104088,35051,8,13.4,20.29,57.53,3.436764,0,234.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:45",5104089,35051,8,13.56,20.29,57.53,3.436764,0,228.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:50",5104090,35051,8,13.47,20.29,57.53,3.436764,0,230.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:13:55",5104091,35051,8,13.41,20.29,57.53,3.436764,0,231.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:00",5104092,35051,8,13.33,20.29,57.53,3.436764,0,247.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:05",5104093,35051,8,13.32,20.29,57.53,3.436764,0,266.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:10",5104094,35051,8,13.3,20.29,57.53,3.436764,0,272.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:15",5104095,35051,8,13.3,20.29,57.53,3.436764,0,238.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:20",5104096,35051,8,13.29,20.29,57.6,3.436764,0,233.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:25",5104097,35051,8,13.29,20.29,57.6,3.436764,0,230.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:30",5104098,35051,8,13.3,20.29,57.6,3.436764,0,240.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:35",5104099,35051,8,13.3,20.29,57.53,3.436089,0,259.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:40",5104100,35051,8,13.32,20.29,57.6,3.436089,0,265.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:45",5104101,35051,8,13.29,20.29,57.6,3.436089,0,259.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:50",5104102,35051,8,13.28,20.29,57.6,3.436089,0,258.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:14:55",5104103,35051,8,13.28,20.29,57.6,3.436089,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:00",5104104,35051,8,13.34,20.29,57.6,3.436089,0,258.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:05",5104105,35051,8,13.41,20.29,57.6,3.436089,0,257.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:10",5104106,35051,8,13.67,20.29,57.6,3.436089,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:15",5104107,35051,8,13.79,20.29,57.6,3.436089,0,258.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:20",5104108,35051,8,13.8,20.29,57.6,3.436089,0,250.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:25",5104109,35051,8,13.8,20.29,57.6,3.436089,0,249.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:30",5104110,35051,8,13.79,20.29,57.6,3.436089,0,250.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:35",5104111,35051,8,13.79,20.29,57.6,3.436089,0,249.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:40",5104112,35051,8,13.78,20.29,57.6,3.436089,0,264.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:45",5104113,35051,8,13.78,20.29,57.6,3.436089,0,282.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:50",5104114,35051,8,13.78,20.29,57.6,3.436089,0,273.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:15:55",5104115,35051,8,13.78,20.29,57.6,3.436089,0,255.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:00",5104116,35051,8,13.78,20.29,57.67,3.436089,0,243.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:05",5104117,35051,8,13.78,20.29,57.67,3.436089,0,239.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:10",5104118,35051,8,13.76,20.29,57.67,3.436089,0,238.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:15",5104119,35051,8,13.76,20.29,57.67,3.436089,0,250.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:20",5104120,35051,8,13.78,20.29,57.67,3.436764,0,245.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:25",5104121,35051,8,13.76,20.29,57.67,3.436764,0,233.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:30",5104122,35051,8,13.76,20.29,57.67,3.436764,0,236.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:35",5104123,35051,8,13.76,20.29,57.74,3.436764,0,229.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:40",5104124,35051,8,13.74,20.29,57.67,3.436764,0,233.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:45",5104125,35051,8,13.74,20.29,57.67,3.436764,0,236.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:50",5104126,35051,8,13.74,20.29,57.67,3.436764,0,240.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:16:55",5104127,35051,8,13.76,20.29,57.74,3.436764,0,221.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:00",5104128,35051,8,13.74,20.29,57.74,3.436764,0,247.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:05",5104129,35051,8,13.74,20.29,57.74,3.436764,0,247.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:10",5104130,35051,8,13.74,20.29,57.74,3.436764,0,245.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:15",5104131,35051,8,13.75,20.29,57.74,3.436764,0,245.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:20",5104132,35051,8,13.75,20.29,57.74,3.436764,0,254.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:25",5104133,35051,8,13.74,20.29,57.74,3.436764,0,236.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:30",5104134,35051,8,13.75,20.29,57.74,3.436764,0,238.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:35",5104135,35051,8,13.72,20.29,57.74,3.436764,0,238.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:40",5104136,35051,8,13.73,20.29,57.74,3.436764,0,240.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:45",5104137,35051,8,13.73,20.29,57.8,3.436764,0,248.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:50",5104138,35051,8,13.73,20.29,57.8,3.436764,0,236.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:17:55",5104139,35051,8,13.74,20.29,57.8,3.436764,0,245.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:00",5104140,35051,8,13.73,20.29,57.8,3.436764,0,226.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:05",5104141,35051,8,13.72,20.29,57.8,3.436764,0,222.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:10",5104142,35051,8,13.73,20.29,57.8,3.436764,0,217.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:15",5104143,35051,8,13.7,20.29,57.8,3.436764,0,221.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:20",5104144,35051,8,13.72,20.29,57.8,3.436764,0,228.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:25",5104145,35051,8,13.72,20.29,57.8,3.436764,0,252.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:30",5104146,35051,8,13.74,20.29,57.8,3.436764,0,234.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:35",5104147,35051,8,13.73,20.29,57.8,3.436764,0,247.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:40",5104148,35051,8,13.72,20.29,57.8,3.436764,0,226.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:45",5104149,35051,8,13.74,20.29,57.8,3.436764,0,224.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:50",5104150,35051,8,13.73,20.29,57.8,3.436764,0,247.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:18:55",5104151,35051,8,13.71,20.29,57.8,3.436764,0,242.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:00",5104152,35051,8,13.71,20.29,57.87,3.436764,0,238.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:05",5104153,35051,8,13.71,20.29,57.8,3.436764,0,249.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:10",5104154,35051,8,13.69,20.29,57.8,3.436764,0,242.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:15",5104155,35051,8,13.71,20.29,57.8,3.436764,0,240.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:20",5104156,35051,8,13.71,20.29,57.8,3.436764,0,247.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:25",5104157,35051,8,13.71,20.29,57.8,3.436764,0,250.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:30",5104158,35051,8,13.68,20.29,57.8,3.436764,0,257.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:35",5104159,35051,8,13.71,20.29,57.8,3.436764,0,257.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:40",5104160,35051,8,13.71,20.29,57.8,3.436764,0,245.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:45",5104161,35051,8,13.71,20.29,57.8,3.436764,0,266.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:50",5104162,35051,8,13.71,20.29,57.8,3.436764,0,237.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:19:55",5104163,35051,8,13.71,20.29,57.8,3.436764,0,259.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:00",5104164,35051,8,13.71,20.29,57.8,3.437439,0,263.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:05",5104165,35051,8,13.66,20.29,57.8,3.437439,0,255.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:10",5104166,35051,8,13.63,20.29,57.8,3.437439,0,259.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:15",5104167,35051,8,13.51,20.29,57.8,3.437439,0,247.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:20",5104168,35051,8,13.74,20.29,57.8,3.437439,0,249.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:25",5104169,35051,8,13.52,20.29,57.8,3.437439,0,249.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:30",5104170,35051,8,13.57,20.29,57.8,3.437439,0,259.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:35",5104171,35051,8,13.67,20.29,57.8,3.437439,0,249.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:40",5104172,35051,8,13.66,20.29,57.8,3.437439,0,261.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:45",5104173,35051,8,13.69,20.29,57.8,3.437439,0,249.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:50",5104174,35051,8,13.47,20.29,57.8,3.437439,0,247.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:20:55",5104175,35051,8,13.43,20.29,57.8,3.437439,0,252.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:00",5104176,35051,8,13.41,20.29,57.74,3.437439,0,252.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:05",5104177,35051,8,13.38,20.29,57.74,3.437439,0,247.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:10",5104178,35051,8,13.62,20.29,57.74,3.437439,0,247.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:15",5104179,35051,8,13.42,20.29,57.74,3.437439,0,248.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:20",5104180,35051,8,13.52,20.29,57.74,3.437439,0,231.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:25",5104181,35051,8,13.73,20.29,57.74,3.437439,0,238.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:30",5104182,35051,8,13.73,20.29,57.74,3.437439,0,236.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:35",5104183,35051,8,13.73,20.29,57.74,3.437439,0,231.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:40",5104184,35051,8,13.43,20.29,57.74,3.437439,0,242.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:45",5104185,35051,8,13.38,20.29,57.73,3.436764,0,246.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:50",5104186,35051,8,13.37,20.29,57.67,3.436764,0,221.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:21:55",5104187,35051,8,13.36,20.29,57.67,3.436764,0,221.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:00",5104188,35051,8,13.34,20.29,57.67,3.436764,0,221.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:05",5104189,35051,8,13.37,20.29,57.67,3.436764,0,234.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:10",5104190,35051,8,13.48,20.29,57.67,3.436764,0,232.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:15",5104191,35051,8,13.63,20.29,57.67,3.436764,0,240.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:20",5104192,35051,8,13.75,20.29,57.67,3.436764,0,229.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:25",5104193,35051,8,13.73,20.29,57.6,3.436764,0,236.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:30",5104194,35051,8,13.75,20.29,57.67,3.436764,0,237.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:35",5104195,35051,8,13.62,20.29,57.67,3.436764,0,245.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:40",5104196,35051,8,13.49,20.29,57.67,3.436764,0,245.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:45",5104197,35051,8,13.73,20.29,57.6,3.436764,0,245.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:50",5104198,35051,8,13.74,20.29,57.6,3.436764,0,229.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:22:55",5104199,35051,8,13.61,20.29,57.6,3.436764,0,252.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:00",5104200,35051,8,13.49,20.29,57.6,3.436764,0,242.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:05",5104201,35051,8,13.67,20.29,57.6,3.436764,0,243.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:10",5104202,35051,8,13.69,20.29,57.6,3.436764,0,249.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:15",5104203,35051,8,13.57,20.29,57.6,3.436764,0,247.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:20",5104204,35051,8,13.61,20.29,57.6,3.436764,0,238.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:25",5104205,35051,8,13.54,20.29,57.6,3.436764,0,240.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:30",5104206,35051,8,13.73,20.29,57.6,3.436764,0,255.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:35",5104207,35051,8,13.73,20.29,57.6,3.436764,0,242.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:40",5104208,35051,8,13.74,20.29,57.6,3.436764,0,243.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:45",5104209,35051,8,13.75,20.29,57.6,3.436764,0,247.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:50",5104210,35051,8,13.73,20.29,57.6,3.436764,0,245.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:23:55",5104211,35051,8,13.74,20.29,57.6,3.436764,0,254.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:00",5104212,35051,8,13.75,20.29,57.6,3.436764,0,236.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:05",5104213,35051,8,13.75,20.29,57.6,3.436764,0,236.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:10",5104214,35051,8,13.74,20.29,57.6,3.436764,0,235.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:15",5104215,35051,8,13.74,20.29,57.6,3.436764,0,238.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:20",5104216,35051,8,13.75,20.29,57.53,3.436764,0,238.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:25",5104217,35051,8,13.73,20.29,57.53,3.436764,0,238.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:30",5104218,35051,8,13.73,20.29,57.53,3.436764,0,238.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:35",5104219,35051,8,13.72,20.29,57.53,3.436764,0,234.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:40",5104220,35051,8,13.73,20.29,57.53,3.436764,0,236.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:45",5104221,35051,8,13.72,20.29,57.6,3.436764,0,237.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:50",5104222,35051,8,13.73,20.29,57.53,3.436764,0,234.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:24:55",5104223,35051,8,13.73,20.29,57.53,3.436764,0,234.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:00",5104224,35051,8,13.73,20.29,57.53,3.436764,0,238.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:05",5104225,35051,8,13.73,20.29,57.53,3.436764,0,236.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:10",5104226,35051,8,13.73,20.29,57.53,3.436764,0,240.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:15",5104227,35051,8,13.73,20.29,57.53,3.436764,0,245.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:20",5104228,35051,8,13.73,20.29,57.53,3.436089,0,245.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:25",5104229,35051,8,13.72,20.29,57.53,3.436089,0,245.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:30",5104230,35051,8,13.72,20.29,57.53,3.436089,0,246.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:35",5104231,35051,8,13.72,20.29,57.53,3.436089,0,276.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:40",5104232,35051,8,13.71,20.29,57.53,3.436089,0,292.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:45",5104233,35051,8,13.72,20.29,57.6,3.436089,0,273.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:50",5104234,35051,8,13.72,20.29,57.53,3.436089,0,281.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:25:55",5104235,35051,8,13.71,20.29,57.6,3.436089,0,262.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:00",5104236,35051,8,13.7,20.29,57.6,3.436089,0,278.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:05",5104237,35051,8,13.71,20.29,57.6,3.436089,0,262.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:10",5104238,35051,8,13.72,20.29,57.6,3.436089,0,262.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:15",5104239,35051,8,13.72,20.29,57.6,3.436089,0,273.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:20",5104240,35051,8,13.71,20.29,57.6,3.436089,0,262.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:25",5104241,35051,8,13.71,20.29,57.6,3.436089,0,268.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:30",5104242,35051,8,13.72,20.29,57.6,3.436089,0,266.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:35",5104243,35051,8,13.71,20.29,57.53,3.436089,0,266.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:40",5104244,35051,8,13.71,20.29,57.53,3.436089,0,264.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:45",5104245,35051,8,13.72,20.29,57.6,3.436089,0,264.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:50",5104246,35051,8,13.71,20.29,57.6,3.436089,0,259.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:26:55",5104247,35051,8,13.71,20.29,57.6,3.436089,0,273.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:00",5104248,35051,8,13.72,20.29,57.6,3.436089,0,278.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:05",5104249,35051,8,13.7,20.29,57.6,3.436089,0,273.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:10",5104250,35051,8,13.71,20.29,57.6,3.436764,0,278.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:15",5104251,35051,8,13.7,20.29,57.6,3.436764,0,254.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:20",5104252,35051,8,13.7,20.29,57.6,3.436764,0,262.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:25",5104253,35051,8,13.7,20.29,57.6,3.436764,0,261.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:30",5104254,35051,8,13.72,20.29,57.6,3.436764,0,257.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:35",5104255,35051,8,13.71,20.29,57.6,3.436764,0,262.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:40",5104256,35051,8,13.71,20.29,57.6,3.436764,0,250.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:45",5104257,35051,8,13.71,20.29,57.6,3.436764,0,268.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:50",5104258,35051,8,13.7,20.29,57.6,3.436764,0,264.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:27:55",5104259,35051,8,13.71,20.29,57.6,3.436764,0,285.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:00",5104260,35051,8,13.71,20.29,57.6,3.436764,0,268.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:05",5104261,35051,8,13.71,20.29,57.6,3.436764,0,241.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:10",5104262,35051,8,13.72,20.29,57.6,3.436764,0,278.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:15",5104263,35051,8,13.72,20.29,57.6,3.436764,0,270.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:20",5104264,35051,8,13.7,20.29,57.6,3.436764,0,266.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:25",5104265,35051,8,13.7,20.29,57.6,3.436764,0,257.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:30",5104266,35051,8,13.7,20.29,57.6,3.436764,0,259.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:35",5104267,35051,8,13.69,20.29,57.6,3.436764,0,259.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:40",5104268,35051,8,13.69,20.29,57.6,3.436764,0,256.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:45",5104269,35051,8,13.69,20.29,57.6,3.436764,0,253.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:50",5104270,35051,8,13.69,20.29,57.53,3.436764,0,250.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:28:55",5104271,35051,8,13.69,20.29,57.53,3.436764,0,281.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:00",5104272,35051,8,13.67,20.29,57.53,3.437439,0,275.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:05",5104273,35051,8,13.69,20.29,57.6,3.437439,0,285.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:10",5104274,35051,8,13.69,20.29,57.6,3.437439,0,285.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:15",5104275,35051,8,13.7,20.29,57.53,3.437439,0,279.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:20",5104276,35051,8,13.69,20.29,57.53,3.437439,0,276.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:25",5104277,35051,8,13.7,20.29,57.53,3.437439,0,245.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:30",5104278,35051,8,13.69,20.29,57.53,3.437439,0,268.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:35",5104279,35051,8,13.69,20.29,57.53,3.437439,0,249.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:40",5104280,35051,8,13.67,20.29,57.53,3.437439,0,242.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:45",5104281,35051,8,13.69,20.29,57.53,3.437439,0,268.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:50",5104282,35051,8,13.68,20.29,57.53,3.437439,0,266.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:29:55",5104283,35051,8,13.68,20.29,57.53,3.437439,0,269.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:00",5104284,35051,8,13.69,20.29,57.53,3.437439,0,269.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:05",5104285,35051,8,13.69,20.29,57.53,3.437439,0,266.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:10",5104286,35051,8,13.69,20.29,57.53,3.437439,0,266.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:15",5104287,35051,8,13.69,20.29,57.53,3.437439,0,276.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:20",5104288,35051,8,13.69,20.29,57.53,3.437439,0,280.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:25",5104289,35051,8,13.69,20.29,57.53,3.437439,0,257.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:30",5104290,35051,8,13.7,20.29,57.53,3.437439,0,264.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:35",5104291,35051,8,13.69,20.29,57.53,3.437439,0,268.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:40",5104292,35051,8,13.69,20.29,57.53,3.437439,0,283.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:45",5104293,35051,8,13.69,20.29,57.53,3.436089,0,277.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:50",5104294,35051,8,13.69,20.29,57.46,3.436089,0,280.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:30:55",5104295,35051,8,13.7,20.29,57.46,3.436089,0,278.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:00",5104296,35051,8,13.69,20.29,57.46,3.436089,0,266.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:05",5104297,35051,8,13.69,20.29,57.46,3.436089,0,255.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:10",5104298,35051,8,13.68,20.29,57.46,3.436089,0,265.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:15",5104299,35051,8,13.69,20.29,57.46,3.436089,0,266.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:20",5104300,35051,8,13.69,20.29,57.46,3.436089,0,255.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:25",5104301,35051,8,13.67,20.29,57.39,3.436089,0,251.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:30",5104302,35051,8,13.69,20.29,57.39,3.436089,0,242.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:35",5104303,35051,8,13.7,20.29,57.39,3.436089,0,224.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:40",5104304,35051,8,13.69,20.29,57.39,3.436089,0,211.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:45",5104305,35051,8,13.69,20.29,57.39,3.436089,0,273.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:50",5104306,35051,8,13.69,20.29,57.46,3.436089,0,285.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:31:55",5104307,35051,8,13.69,20.29,57.39,3.436089,0,268.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:00",5104308,35051,8,13.69,20.29,57.39,3.436089,0,276.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:05",5104309,35051,8,13.67,20.29,57.39,3.436089,0,281.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:10",5104310,35051,8,13.69,20.29,57.39,3.436089,0,247.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:15",5104311,35051,8,13.69,20.29,57.39,3.436089,0,272.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:20",5104312,35051,8,13.69,20.29,57.39,3.436089,0,265.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:25",5104313,35051,8,13.69,20.29,57.39,3.436089,0,270.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:30",5104314,35051,8,13.67,20.29,57.39,3.436089,0,233.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:35",5104315,35051,8,13.69,20.29,57.39,3.436764,0,226.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:40",5104316,35051,8,13.69,20.29,57.39,3.436764,0,246.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:45",5104317,35051,8,13.69,20.29,57.39,3.436764,0,251.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:50",5104318,35051,8,13.68,20.29,57.39,3.436764,0,229.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:32:55",5104319,35051,8,13.69,20.29,57.39,3.436764,0,211.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:00",5104320,35051,8,13.7,20.29,57.39,3.436764,0,222.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:05",5104321,35051,8,13.69,20.29,57.39,3.436764,0,229.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:10",5104322,35051,8,13.69,20.29,57.32,3.436764,0,247.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:15",5104323,35051,8,13.68,20.29,57.32,3.436764,0,267.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:20",5104324,35051,8,13.69,20.29,57.32,3.436764,0,261.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:25",5104325,35051,8,13.7,20.29,57.32,3.436764,0,264.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:30",5104326,35051,8,13.67,20.29,57.32,3.436764,0,275.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:35",5104327,35051,8,13.69,20.29,57.32,3.436764,0,266.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:40",5104328,35051,8,13.69,20.29,57.39,3.436764,0,261.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:45",5104329,35051,8,13.7,20.29,57.32,3.436764,0,257.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:50",5104330,35051,8,13.69,20.29,57.32,3.436764,0,236.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:33:55",5104331,35051,8,13.69,20.29,57.32,3.436764,0,237.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:00",5104332,35051,8,13.69,20.29,57.32,3.436764,0,264.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:05",5104333,35051,8,13.68,20.29,57.32,3.436764,0,248.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:10",5104334,35051,8,13.67,20.29,57.32,3.436764,0,252.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:15",5104335,35051,8,13.69,20.29,57.32,3.436764,0,252.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:20",5104336,35051,8,13.69,20.29,57.32,3.436764,0,253.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:25",5104337,35051,8,13.69,20.29,57.32,3.436764,0,250.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:30",5104338,35051,8,13.69,20.29,57.32,3.436764,0,262.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:35",5104339,35051,8,13.69,20.29,57.32,3.436764,0,266.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:40",5104340,35051,8,13.69,20.29,57.32,3.436764,0,273.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:45",5104341,35051,8,13.7,20.29,57.32,3.436764,0,296.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:50",5104342,35051,8,13.67,20.29,57.32,3.436764,0,259.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:34:55",5104343,35051,8,13.67,20.29,57.32,3.436764,0,251.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:00",5104344,35051,8,13.65,20.29,57.26,3.436764,0,249.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:05",5104345,35051,8,13.68,20.29,57.26,3.436764,0,252.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:10",5104346,35051,8,13.68,20.29,57.26,3.436764,0,259.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:15",5104347,35051,8,13.68,20.29,57.26,3.436764,0,261.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:20",5104348,35051,8,13.68,20.29,57.26,3.436764,0,238.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:25",5104349,35051,8,13.68,20.29,57.26,3.436764,0,250.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:30",5104350,35051,8,13.65,20.29,57.26,3.436764,0,247.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:35",5104351,35051,8,13.68,20.29,57.26,3.436764,0,255.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:40",5104352,35051,8,13.67,20.29,57.26,3.436764,0,243.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:45",5104353,35051,8,13.68,20.29,57.26,3.436764,0,255.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:50",5104354,35051,8,13.67,20.29,57.26,3.436764,0,248.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:35:55",5104355,35051,8,13.67,20.29,57.26,3.436764,0,245.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:00",5104356,35051,8,13.68,20.29,57.26,3.436764,0,247.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:05",5104357,35051,8,13.67,20.29,57.26,3.436764,0,248.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:10",5104358,35051,8,13.65,20.29,57.26,3.436764,0,247.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:15",5104359,35051,8,13.68,20.29,57.26,3.436764,0,254.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:20",5104360,35051,8,13.67,20.29,57.26,3.436764,0,243.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:25",5104361,35051,8,13.68,20.29,57.26,3.436764,0,250.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:30",5104362,35051,8,13.68,20.29,57.19,3.436764,0,253.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:35",5104363,35051,8,13.68,20.29,57.19,3.436764,0,252.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:40",5104364,35051,8,13.67,20.29,57.19,3.436764,0,242.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:45",5104365,35051,8,13.68,20.29,57.19,3.436764,0,244.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:50",5104366,35051,8,13.66,20.29,57.19,3.436764,0,255.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:36:55",5104367,35051,8,13.68,20.29,57.26,3.436764,0,243.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:00",5104368,35051,8,13.67,20.29,57.19,3.436764,0,226.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:05",5104369,35051,8,13.68,20.29,57.19,3.436764,0,243.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:10",5104370,35051,8,13.67,20.29,57.19,3.436764,0,249.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:15",5104371,35051,8,13.67,20.29,57.19,3.436764,0,268.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:20",5104372,35051,8,13.67,20.29,57.19,3.436764,0,268.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:25",5104373,35051,8,13.67,20.29,57.19,3.436764,0,268.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:30",5104374,35051,8,13.65,20.29,57.19,3.436764,0,264.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:35",5104375,35051,8,13.67,20.29,57.19,3.436764,0,280.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:40",5104376,35051,8,13.68,20.29,57.19,3.436764,0,246.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:45",5104377,35051,8,13.68,20.29,57.19,3.436764,0,245.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:50",5104378,35051,8,13.67,20.29,57.19,3.436764,0,243.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:37:55",5104379,35051,8,13.67,20.29,57.19,3.436764,0,249.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:00",5104380,35051,8,13.67,20.29,57.19,3.436764,0,257.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:05",5104381,35051,8,13.65,20.29,57.19,3.436764,0,240.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:10",5104382,35051,8,13.67,20.29,57.19,3.436764,0,249.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:15",5104383,35051,8,13.67,20.29,57.19,3.436764,0,264.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:20",5104384,35051,8,13.67,20.29,57.19,3.436764,0,262.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:25",5104385,35051,8,13.67,20.29,57.19,3.436764,0,245.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:30",5104386,35051,8,13.68,20.29,57.19,3.436764,0,232.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:35",5104387,35051,8,13.67,20.29,57.19,3.436764,0,259.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:40",5104388,35051,8,13.68,20.29,57.19,3.436764,0,256.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:45",5104389,35051,8,13.67,20.29,57.19,3.436764,0,240.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:50",5104390,35051,8,13.68,20.29,57.19,3.436764,0,259.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:38:55",5104391,35051,8,13.68,20.29,57.12,3.436764,0,268.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:00",5104392,35051,8,13.67,20.29,57.12,3.436764,0,247.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:05",5104393,35051,8,13.66,20.29,57.12,3.436764,0,259.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:10",5104394,35051,8,13.67,20.29,57.12,3.436764,0,254.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:15",5104395,35051,8,13.67,20.29,57.12,3.436764,0,257.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:20",5104396,35051,8,13.68,20.29,57.12,3.436764,0,250.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:25",5104397,35051,8,13.67,20.29,57.12,3.436764,0,240.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:30",5104398,35051,8,13.67,20.29,57.12,3.436764,0,267.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:35",5104399,35051,8,13.67,20.29,57.12,3.436764,0,274.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:40",5104400,35051,8,13.67,20.29,57.12,3.436764,0,259.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:45",5104401,35051,8,13.66,20.29,57.12,3.436764,0,256.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:50",5104402,35051,8,13.67,20.29,57.12,3.436764,0,259.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:39:55",5104403,35051,8,13.68,20.29,57.12,3.436764,0,253.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:00",5104404,35051,8,13.67,20.29,57.12,3.436764,0,249.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:05",5104405,35051,8,13.67,20.29,57.12,3.436764,0,252.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:10",5104406,35051,8,13.67,20.29,57.12,3.436764,0,259.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:15",5104407,35051,8,13.68,20.29,57.12,3.436764,0,262.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:20",5104408,35051,8,13.67,20.29,57.12,3.436764,0,262.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:25",5104409,35051,8,13.67,20.29,57.12,3.436764,0,269.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:30",5104410,35051,8,13.67,20.29,57.05,3.436764,0,260.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:35",5104411,35051,8,13.68,20.29,57.05,3.436764,0,271.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:40",5104412,35051,8,13.69,20.29,57.05,3.436764,0,262.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:45",5104413,35051,8,13.67,20.29,57.05,3.436764,0,257.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:50",5104414,35051,8,13.66,20.29,57.05,3.436764,0,256.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:40:55",5104415,35051,8,13.67,20.29,57.05,3.436764,0,234.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:00",5104416,35051,8,13.66,20.29,57.05,3.436764,0,240.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:05",5104417,35051,8,13.67,20.29,57.05,3.436764,0,238.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:10",5104418,35051,8,13.67,20.29,57.05,3.436764,0,240.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:15",5104419,35051,8,13.67,20.29,57.05,3.436764,0,247.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:20",5104420,35051,8,13.66,20.29,57.05,3.436764,0,241.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:25",5104421,35051,8,13.67,20.29,57.05,3.436764,0,259.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:30",5104422,35051,8,13.67,20.29,57.05,3.436764,0,264.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:35",5104423,35051,8,13.67,20.29,57.05,3.436764,0,261.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:40",5104424,35051,8,13.68,20.29,56.98,3.436764,0,254.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:45",5104425,35051,8,13.67,20.29,57.05,3.436764,0,252.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:50",5104426,35051,8,13.67,20.29,57.05,3.436764,0,272.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:41:55",5104427,35051,8,13.68,20.29,57.05,3.436764,0,266.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:00",5104428,35051,8,13.67,20.29,57.05,3.436764,0,255.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:05",5104429,35051,8,13.67,20.29,56.98,3.436764,0,266.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:10",5104430,35051,8,13.66,20.29,57.05,3.436764,0,256.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:15",5104431,35051,8,13.68,20.29,57.05,3.436764,0,262.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:20",5104432,35051,8,13.67,20.29,57.05,3.436764,0,262.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:25",5104433,35051,8,13.67,20.29,56.98,3.436764,0,271.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:30",5104434,35051,8,13.67,20.29,56.98,3.436764,0,262.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:35",5104435,35051,8,13.67,20.29,56.98,3.436764,0,260.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:40",5104436,35051,8,13.67,20.29,56.98,3.436764,0,269.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:45",5104437,35051,8,13.7,20.29,56.98,3.436764,0,303.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:50",5104438,35051,8,13.67,20.29,56.98,3.436764,0,266.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:42:55",5104439,35051,8,13.67,20.29,56.98,3.436764,0,257.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:00",5104440,35051,8,13.67,20.29,56.98,3.436764,0,234.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:05",5104441,35051,8,13.68,20.29,56.98,3.436764,0,264.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:10",5104442,35051,8,13.67,20.29,56.98,3.436764,0,265.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:15",5104443,35051,8,13.67,20.29,56.98,3.436764,0,264.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:20",5104444,35051,8,13.68,20.29,56.98,3.436764,0,273.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:25",5104445,35051,8,13.67,20.29,56.98,3.436764,0,271.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:30",5104446,35051,8,13.67,20.29,56.98,3.436764,0,271.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:35",5104447,35051,8,13.67,20.29,56.91,3.436764,0,267.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:40",5104448,35051,8,13.68,20.29,56.91,3.436764,0,269.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:45",5104449,35051,8,13.67,20.29,56.91,3.436764,0,267.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:50",5104450,35051,8,13.64,20.29,56.98,3.436764,0,260.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:43:55",5104451,35051,8,13.67,20.29,56.91,3.436764,0,264.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:00",5104452,35051,8,13.65,20.29,56.91,3.436764,0,263.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:05",5104453,35051,8,13.67,20.29,56.91,3.436764,0,259.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:10",5104454,35051,8,13.68,20.29,56.91,3.436764,0,276.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:15",5104455,35051,8,13.65,20.29,56.91,3.436764,0,262.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:20",5104456,35051,8,13.67,20.29,56.91,3.436764,0,262.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:25",5104457,35051,8,13.65,20.29,56.98,3.436764,0,255.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:30",5104458,35051,8,13.66,20.29,56.91,3.436764,0,253.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:35",5104459,35051,8,13.68,20.29,56.91,3.436764,0,262.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:40",5104460,35051,8,13.66,20.29,56.91,3.436764,0,280.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:45",5104461,35051,8,13.52,20.29,56.91,3.436764,0,281.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:50",5104462,35051,8,13.37,20.29,56.91,3.436764,0,294.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:44:55",5104463,35051,8,13.32,20.29,56.91,3.436764,0,281.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:00",5104464,35051,8,13.36,20.29,56.91,3.436764,0,267.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:05",5104465,35051,8,13.32,20.29,56.91,3.436764,0,255.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:10",5104466,35051,8,13.29,20.29,56.91,3.436764,0,253.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:15",5104467,35051,8,13.28,20.29,56.91,3.436764,0,257.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:20",5104468,35051,8,13.27,20.29,56.91,3.436764,0,257.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:25",5104469,35051,8,13.26,20.29,56.91,3.436764,0,257.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:30",5104470,35051,8,13.26,20.29,56.91,3.436764,0,257.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:35",5104471,35051,8,13.25,20.29,56.91,3.436764,0,257.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:40",5104472,35051,8,13.24,20.29,56.91,3.436764,0,253.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:45",5104473,35051,8,13.23,20.29,56.91,3.436764,0,253.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:50",5104474,35051,8,13.24,20.29,56.91,3.436764,0,257.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:45:55",5104475,35051,8,13.23,20.29,56.91,3.436764,0,257.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:00",5104476,35051,8,13.23,20.29,56.85,3.436764,0,257.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:05",5104477,35051,8,13.22,20.29,56.85,3.436764,0,282.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:10",5104478,35051,8,13.23,20.29,56.91,3.436764,0,271.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:15",5104479,35051,8,13.19,20.29,56.91,3.436764,0,256.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:20",5104480,35051,8,13.19,20.29,56.91,3.436764,0,262.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:25",5104481,35051,8,13.22,20.29,56.85,3.436764,0,259.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:30",5104482,35051,8,13.19,20.29,56.85,3.436764,0,255.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:35",5104483,35051,8,13.22,20.29,56.85,3.436764,0,279.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:40",5104484,35051,8,13.19,20.29,56.85,3.436764,0,274.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:45",5104485,35051,8,13.21,20.29,56.85,3.436764,0,278.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:50",5104486,35051,8,13.21,20.29,56.85,3.436764,0,278.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:46:55",5104487,35051,8,13.18,20.29,56.85,3.436764,0,274.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:00",5104488,35051,8,13.21,20.29,56.85,3.436089,0,250.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:05",5104489,35051,8,13.18,20.29,56.85,3.436089,0,264.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:10",5104490,35051,8,13.18,20.29,56.85,3.436089,0,265.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:15",5104491,35051,8,13.21,20.29,56.85,3.436089,0,276.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:20",5104492,35051,8,13.19,20.29,56.85,3.436089,0,273.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:25",5104493,35051,8,13.36,20.29,56.85,3.436089,0,249.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:30",5104494,35051,8,13.49,20.29,56.85,3.436089,0,262.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:35",5104495,35051,8,13.53,20.29,56.85,3.436089,0,232.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:40",5104496,35051,8,13.61,20.29,56.85,3.436089,0,229.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:45",5104497,35051,8,13.7,20.29,56.85,3.436089,0,259.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:50",5104498,35051,8,13.75,20.29,56.85,3.436089,0,257.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:47:55",5104499,35051,8,13.74,20.29,56.85,3.436089,0,262.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:00",5104500,35051,8,13.33,20.29,56.85,3.436089,0,258.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:05",5104501,35051,8,13.31,20.29,56.85,3.436089,0,259.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:10",5104502,35051,8,13.29,20.29,56.85,3.436089,0,268.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:15",5104503,35051,8,13.25,20.29,56.85,3.436089,0,270.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:20",5104504,35051,8,13.26,20.29,56.85,3.436089,0,250.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:25",5104505,35051,8,13.26,20.29,56.85,3.436089,0,243.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:30",5104506,35051,8,13.25,20.29,56.85,3.436089,0,251.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:35",5104507,35051,8,13.25,20.29,56.85,3.436089,0,234.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:40",5104508,35051,8,13.21,20.29,56.85,3.436089,0,250.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:45",5104509,35051,8,13.24,20.29,56.84,3.436764,0,250.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:50",5104510,35051,8,13.23,20.29,56.84,3.436764,0,252.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:48:55",5104511,35051,8,13.23,20.29,56.91,3.436764,0,243.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:00",5104512,35051,8,13.21,20.29,56.91,3.436764,0,249.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:05",5104513,35051,8,13.2,20.29,56.91,3.436764,0,255.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:10",5104514,35051,8,13.23,20.29,56.91,3.436764,0,273.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:15",5104515,35051,8,13.2,20.29,56.91,3.436764,0,253.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:20",5104516,35051,8,13.19,20.29,56.91,3.436764,0,257.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:25",5104517,35051,8,13.23,20.29,56.91,3.436764,0,262.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:30",5104518,35051,8,13.22,20.29,56.91,3.436764,0,250.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:35",5104519,35051,8,13.22,20.29,56.91,3.436764,0,245.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:40",5104520,35051,8,13.22,20.29,56.91,3.436764,0,248.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:45",5104521,35051,8,13.19,20.29,56.91,3.436764,0,253.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:50",5104522,35051,8,13.22,20.29,56.91,3.436764,0,269.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:49:55",5104523,35051,8,13.22,20.29,56.91,3.436764,0,262.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:00",5104524,35051,8,13.19,20.29,56.91,3.436764,0,247.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:05",5104525,35051,8,13.19,20.29,56.91,3.436764,0,250.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:10",5104526,35051,8,13.19,20.29,56.91,3.436764,0,246.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:15",5104527,35051,8,13.2,20.29,56.91,3.436764,0,277.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:20",5104528,35051,8,13.22,20.29,56.91,3.436764,0,257.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:25",5104529,35051,8,13.19,20.29,56.91,3.436764,0,263.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:30",5104530,35051,8,13.22,20.29,56.98,3.436764,0,281.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:35",5104531,35051,8,13.23,20.29,56.98,3.436764,0,257.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:40",5104532,35051,8,13.19,20.29,56.98,3.436764,0,250.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:45",5104533,35051,8,13.22,20.29,56.98,3.436764,0,259.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:50",5104534,35051,8,13.23,20.29,56.98,3.436764,0,259.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:50:55",5104535,35051,8,13.22,20.29,56.98,3.436764,0,248.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:00",5104536,35051,8,13.22,20.29,56.98,3.436764,0,252.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:05",5104537,35051,8,13.21,20.29,56.98,3.436764,0,262.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:10",5104538,35051,8,13.18,20.29,56.98,3.436764,0,266.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:15",5104539,35051,8,13.2,20.29,56.98,3.436764,0,245.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:20",5104540,35051,8,13.17,20.29,56.98,3.436764,0,247.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:25",5104541,35051,8,13.21,20.29,56.98,3.436764,0,238.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:30",5104542,35051,8,13.21,20.29,56.98,3.436764,0,253.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:35",5104543,35051,8,13.21,20.29,57.05,3.436764,0,253.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:40",5104544,35051,8,13.21,20.29,57.05,3.436764,0,251.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:45",5104545,35051,8,13.18,20.29,57.05,3.436764,0,251.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:50",5104546,35051,8,13.21,20.29,57.05,3.436764,0,253.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:51:55",5104547,35051,8,13.18,20.29,57.05,3.436764,0,272.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:00",5104548,35051,8,13.21,20.29,57.05,3.436764,0,253.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:05",5104549,35051,8,13.17,20.29,57.05,3.436764,0,250.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:10",5104550,35051,8,13.21,20.29,57.05,3.436764,0,238.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:15",5104551,35051,8,13.21,20.29,57.05,3.436764,0,264.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:20",5104552,35051,8,13.2,20.29,57.12,3.436764,0,251.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:25",5104553,35051,8,13.21,20.29,57.12,3.436764,0,246.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:30",5104554,35051,8,13.21,20.29,57.12,3.436764,0,238.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:35",5104555,35051,8,13.2,20.29,57.12,3.436764,0,278.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:40",5104556,35051,8,13.21,20.29,57.12,3.436764,0,279.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:45",5104557,35051,8,13.17,20.29,57.12,3.436764,0,278.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:50",5104558,35051,8,13.21,20.29,57.12,3.436764,0,275.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:52:55",5104559,35051,8,13.2,20.29,57.19,3.436764,0,273.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:00",5104560,35051,8,13.21,20.29,57.19,3.436764,0,251.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:05",5104561,35051,8,13.22,20.29,57.19,3.436764,0,261.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:10",5104562,35051,8,13.22,20.29,57.19,3.436764,0,240.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:15",5104563,35051,8,13.26,20.29,57.19,3.436764,0,237.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:20",5104564,35051,8,13.24,20.29,57.19,3.436764,0,241.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:25",5104565,35051,8,13.36,20.29,57.19,3.436764,0,249.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:30",5104566,35051,8,13.43,20.29,57.19,3.436764,0,257.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:35",5104567,35051,8,13.57,20.29,57.19,3.436764,0,257.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:40",5104568,35051,8,13.77,20.29,57.19,3.436764,0,268.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:45",5104569,35051,8,13.8,20.29,57.19,3.436764,0,240.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:50",5104570,35051,8,13.79,20.29,57.19,3.436764,0,226.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:53:55",5104571,35051,8,13.79,20.29,57.25,3.436764,0,230.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:00",5104572,35051,8,13.79,20.29,57.25,3.436764,0,231.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:05",5104573,35051,8,13.8,20.29,57.25,3.436764,0,224.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:10",5104574,35051,8,13.78,20.29,57.25,3.436764,0,229.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:15",5104575,35051,8,13.78,20.29,57.25,3.436764,0,234.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:20",5104576,35051,8,13.79,20.29,57.25,3.436764,0,234.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:25",5104577,35051,8,13.78,20.29,57.32,3.436764,0,236.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:30",5104578,35051,8,13.76,20.29,57.32,3.436764,0,247.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:35",5104579,35051,8,13.78,20.29,57.32,3.436764,0,252.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:40",5104580,35051,8,13.76,20.29,57.32,3.436764,0,240.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:45",5104581,35051,8,13.77,20.29,57.32,3.436764,0,241.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:50",5104582,35051,8,13.76,20.29,57.32,3.436764,0,245.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:54:55",5104583,35051,8,13.76,20.29,57.32,3.436764,0,247.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:00",5104584,35051,8,13.77,20.29,57.32,3.436764,0,243.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:05",5104585,35051,8,13.75,20.29,57.39,3.436764,0,235.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:10",5104586,35051,8,13.76,20.29,57.39,3.436764,0,245.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:15",5104587,35051,8,13.74,20.29,57.39,3.436764,0,237.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:20",5104588,35051,8,13.74,20.29,57.39,3.436764,0,259.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:25",5104589,35051,8,13.75,20.29,57.39,3.436764,0,273.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:30",5104590,35051,8,13.73,20.29,57.39,3.436764,0,259.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:35",5104591,35051,8,13.75,20.29,57.39,3.436764,0,259.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:40",5104592,35051,8,13.75,20.29,57.39,3.436764,0,259.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:45",5104593,35051,8,13.74,20.29,57.39,3.436764,0,256.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:50",5104594,35051,8,13.74,20.29,57.39,3.436764,0,276.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:55:55",5104595,35051,8,13.73,20.29,57.46,3.436764,0,245.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:00",5104596,35051,8,13.75,20.29,57.46,3.436764,0,257.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:05",5104597,35051,8,13.73,20.29,57.46,3.436764,0,253.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:10",5104598,35051,8,13.73,20.29,57.46,3.436764,0,262.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:15",5104599,35051,8,13.75,20.29,57.46,3.436764,0,257.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:20",5104600,35051,8,13.72,20.29,57.46,3.436764,0,262.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:25",5104601,35051,8,13.73,20.29,57.46,3.436764,0,262.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:30",5104602,35051,8,13.71,20.29,57.46,3.436764,0,221.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:35",5104603,35051,8,13.72,20.29,57.52,3.436764,0,231.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:40",5104604,35051,8,13.73,20.29,57.52,3.436764,0,245.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:45",5104605,35051,8,13.71,20.29,57.52,3.436764,0,235.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:50",5104606,35051,8,13.72,20.29,57.52,3.436764,0,237.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:56:55",5104607,35051,8,13.74,20.29,57.52,3.436764,0,250.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:00",5104608,35051,8,13.73,20.29,57.52,3.436764,0,242.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:05",5104609,35051,8,13.73,20.29,57.52,3.436764,0,238.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:10",5104610,35051,8,13.74,20.29,57.52,3.436764,0,250.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:15",5104611,35051,8,13.73,20.29,57.52,3.436764,0,282.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:20",5104612,35051,8,13.73,20.29,57.52,3.436764,0,257.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:25",5104613,35051,8,13.73,20.29,57.59,3.436764,0,264.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:30",5104614,35051,8,13.73,20.29,57.59,3.436764,0,240.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:35",5104615,35051,8,13.71,20.29,57.59,3.436764,0,239.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:40",5104616,35051,8,13.73,20.29,57.52,3.436764,0,243.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:45",5104617,35051,8,13.73,20.29,57.53,3.436764,0,259.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:50",5104618,35051,8,13.73,20.29,57.53,3.436764,0,243.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:57:55",5104619,35051,8,13.71,20.29,57.53,3.436764,0,262.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:00",5104620,35051,8,13.72,20.29,57.53,3.436764,0,254.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:05",5104621,35051,8,13.7,20.29,57.59,3.436764,0,243.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:10",5104622,35051,8,13.72,20.29,57.59,3.436764,0,248.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:15",5104623,35051,8,13.7,20.29,57.59,3.436764,0,287.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:20",5104624,35051,8,13.71,20.29,57.59,3.436764,0,291.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:25",5104625,35051,8,13.71,20.29,57.59,3.436764,0,276.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:30",5104626,35051,8,13.7,20.29,57.59,3.436764,0,271.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:35",5104627,35051,8,13.7,20.29,57.53,3.436764,0,274.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:40",5104628,35051,8,13.72,20.29,57.59,3.436764,0,273.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:45",5104629,35051,8,13.67,20.29,57.59,3.436764,0,302.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:50",5104630,35051,8,13.71,20.29,57.59,3.436764,0,278.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:58:55",5104631,35051,8,13.69,20.29,57.59,3.436764,0,240.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:00",5104632,35051,8,13.72,20.29,57.59,3.436764,0,241.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:05",5104633,35051,8,13.7,20.29,57.59,3.436764,0,259.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:10",5104634,35051,8,13.72,20.29,57.59,3.436764,0,253.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:15",5104635,35051,8,13.72,20.29,57.59,3.436764,0,259.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:20",5104636,35051,8,13.72,20.29,57.59,3.436764,0,257.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:25",5104637,35051,8,13.71,20.29,57.59,3.436764,0,257.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:30",5104638,35051,8,13.7,20.29,57.59,3.436764,0,253.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:35",5104639,35051,8,13.69,20.29,57.59,3.436764,0,232.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:40",5104640,35051,8,13.71,20.29,57.59,3.436764,0,259.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:45",5104641,35051,8,13.69,20.29,57.59,3.436764,0,253.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:50",5104642,35051,8,13.71,20.29,57.59,3.436764,0,253.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 16:59:55",5104643,35051,8,13.71,20.29,57.59,3.436764,0,255.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:00",5104644,35051,8,13.73,20.29,57.59,3.436764,0,248.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:05",5104645,35051,8,13.71,20.29,57.59,3.436764,0,257.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:10",5104646,35051,8,13.7,20.29,57.59,3.436764,0,262.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:15",5104647,35051,8,13.69,20.29,57.59,3.436764,0,282.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:20",5104648,35051,8,13.7,20.29,57.59,3.436764,0,262.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:25",5104649,35051,8,13.71,20.29,57.59,3.436764,0,238.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:30",5104650,35051,8,13.71,20.29,57.59,3.436764,0,270.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:35",5104651,35051,8,13.71,20.29,57.59,3.436764,0,276.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:40",5104652,35051,8,13.71,20.29,57.59,3.436764,0,276.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:45",5104653,35051,8,13.71,20.29,57.59,3.436764,0,273.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:50",5104654,35051,8,13.71,20.29,57.59,3.436764,0,272.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:00:55",5104655,35051,8,13.71,20.29,57.53,3.436764,0,273.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:00",5104656,35051,8,13.71,20.29,57.59,3.436764,0,273.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:05",5104657,35051,8,13.71,20.29,57.59,3.436764,0,271.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:10",5104658,35051,8,13.7,20.29,57.59,3.436764,0,268.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:15",5104659,35051,8,13.69,20.29,57.59,3.436764,0,292.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:20",5104660,35051,8,13.69,20.29,57.59,3.436764,0,294.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:25",5104661,35051,8,13.68,20.29,57.53,3.436764,0,291.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:30",5104662,35051,8,13.69,20.29,57.53,3.436764,0,291.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:35",5104663,35051,8,13.68,20.29,57.59,3.436764,0,285.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:40",5104664,35051,8,13.69,20.29,57.53,3.436764,0,278.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:45",5104665,35051,8,13.68,20.29,57.53,3.436764,0,255.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:50",5104666,35051,8,13.69,20.29,57.53,3.436764,0,256.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:01:55",5104667,35051,8,13.69,20.29,57.53,3.436764,0,255.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:00",5104668,35051,8,13.69,20.29,57.53,3.436764,0,252.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:05",5104669,35051,8,13.69,20.29,57.53,3.436764,0,236.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:10",5104670,35051,8,13.69,20.29,57.53,3.436764,0,281.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:15",5104671,35051,8,13.67,20.29,57.53,3.436764,0,277.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:20",5104672,35051,8,13.69,20.29,57.53,3.436764,0,280.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:25",5104673,35051,8,13.69,20.29,57.53,3.436764,0,276.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:30",5104674,35051,8,13.68,20.29,57.53,3.436764,0,268.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:35",5104675,35051,8,13.69,20.29,57.53,3.436764,0,268.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:40",5104676,35051,8,13.69,20.29,57.53,3.436764,0,247.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:45",5104677,35051,8,13.69,20.29,57.53,3.436764,0,247.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:50",5104678,35051,8,13.69,20.29,57.53,3.436764,0,248.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:02:55",5104679,35051,8,13.67,20.29,57.53,3.436764,0,257.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:00",5104680,35051,8,13.68,20.29,57.53,3.436764,0,273.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:05",5104681,35051,8,13.58,20.29,57.53,3.436764,0,260.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:10",5104682,35051,8,13.7,20.29,57.53,3.436764,0,264.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:15",5104683,35051,8,13.69,20.29,57.53,3.436764,0,242.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:20",5104684,35051,8,13.69,20.29,57.53,3.436764,0,254.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:25",5104685,35051,8,13.69,20.29,57.46,3.436764,0,243.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:30",5104686,35051,8,13.66,20.29,57.46,3.436764,0,236.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:35",5104687,35051,8,13.59,20.29,57.46,3.436764,0,237.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:40",5104688,35051,8,13.69,20.29,57.46,3.436764,0,238.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:45",5104689,35051,8,13.76,20.29,57.46,3.436764,0,251.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:50",5104690,35051,8,13.69,20.29,57.46,3.436764,0,262.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:03:55",5104691,35051,8,13.69,20.29,57.46,3.436764,0,269.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:00",5104692,35051,8,13.69,20.29,57.46,3.436764,0,280.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:05",5104693,35051,8,13.69,20.29,57.46,3.436764,0,289.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:10",5104694,35051,8,13.69,20.29,57.46,3.436764,0,300.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:15",5104695,35051,8,13.67,20.29,57.46,3.436764,0,278.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:20",5104696,35051,8,13.69,20.29,57.46,3.436764,0,280.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:25",5104697,35051,8,13.69,20.29,57.46,3.436764,0,274.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:30",5104698,35051,8,13.69,20.29,57.46,3.436764,0,273.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:35",5104699,35051,8,13.69,20.29,57.39,3.436764,0,280.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:40",5104700,35051,8,13.7,20.29,57.39,3.436764,0,271.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:45",5104701,35051,8,13.67,20.29,57.39,3.436764,0,255.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:50",5104702,35051,8,13.69,20.29,57.39,3.436764,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:04:55",5104703,35051,8,13.67,20.29,57.39,3.436764,0,276.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:00",5104704,35051,8,13.67,20.29,57.39,3.436089,0,262.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:05",5104705,35051,8,13.7,20.29,57.39,3.436089,0,267.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:10",5104706,35051,8,13.69,20.29,57.39,3.436089,0,262.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:15",5104707,35051,8,13.68,20.29,57.39,3.436089,0,264.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:20",5104708,35051,8,13.68,20.29,57.39,3.436089,0,252.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:25",5104709,35051,8,13.69,20.29,57.39,3.436089,0,234.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:30",5104710,35051,8,13.7,20.29,57.39,3.436089,0,246.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:35",5104711,35051,8,13.68,20.29,57.39,3.436089,0,251.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:40",5104712,35051,8,13.68,20.29,57.39,3.436089,0,243.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:45",5104713,35051,8,13.69,20.29,57.39,3.436089,0,292.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:50",5104714,35051,8,13.47,20.29,57.39,3.436089,0,282.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:05:55",5104715,35051,8,13.43,20.29,57.39,3.436089,0,262.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:00",5104716,35051,8,13.37,20.29,57.39,3.436089,0,258.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:05",5104717,35051,8,13.36,20.29,57.39,3.436089,0,276.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:10",5104718,35051,8,13.34,20.29,57.39,3.436089,0,250.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:15",5104719,35051,8,13.32,20.29,57.33,3.436089,0,255.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:20",5104720,35051,8,13.33,20.29,57.33,3.436089,0,259.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:25",5104721,35051,8,13.31,20.29,57.33,3.436089,0,262.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:30",5104722,35051,8,13.32,20.29,57.33,3.436089,0,268.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:35",5104723,35051,8,13.31,20.29,57.33,3.436089,0,262.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:40",5104724,35051,8,13.31,20.29,57.33,3.436089,0,262.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:45",5104725,35051,8,13.31,20.29,57.32,3.436089,0,268.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:50",5104726,35051,8,13.31,20.29,57.32,3.436089,0,255.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:06:55",5104727,35051,8,13.28,20.29,57.32,3.436089,0,250.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:00",5104728,35051,8,13.29,20.29,57.32,3.436089,0,253.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:05",5104729,35051,8,13.27,20.29,57.32,3.436089,0,249.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:10",5104730,35051,8,13.27,20.29,57.32,3.436089,0,251.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:15",5104731,35051,8,13.28,20.29,57.32,3.436089,0,257.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:20",5104732,35051,8,13.28,20.29,57.32,3.436089,0,259.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:25",5104733,35051,8,13.28,20.29,57.32,3.436089,0,262.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:30",5104734,35051,8,13.28,20.29,57.26,3.436089,0,266.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:35",5104735,35051,8,13.27,20.29,57.26,3.436089,0,274.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:40",5104736,35051,8,13.29,20.29,57.26,3.436089,0,257.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:45",5104737,35051,8,13.28,20.29,57.26,3.436089,0,259.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:50",5104738,35051,8,13.27,20.29,57.32,3.436089,0,257.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:07:55",5104739,35051,8,13.29,20.29,57.26,3.436089,0,242.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:00",5104740,35051,8,13.38,20.29,57.26,3.436089,0,260.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:05",5104741,35051,8,13.56,20.29,57.26,3.436089,0,266.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:10",5104742,35051,8,13.64,20.29,57.26,3.436089,0,283.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:15",5104743,35051,8,13.74,20.29,57.26,3.436089,0,222.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:20",5104744,35051,8,13.74,20.29,57.26,3.436089,0,238.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:25",5104745,35051,8,13.75,20.29,57.26,3.436089,0,264.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:30",5104746,35051,8,13.74,20.29,57.26,3.436089,0,262.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:35",5104747,35051,8,13.74,20.29,57.26,3.436764,0,259.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:40",5104748,35051,8,13.73,20.29,57.26,3.436764,0,276.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:45",5104749,35051,8,13.72,20.29,57.26,3.436764,0,257.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:50",5104750,35051,8,13.74,20.29,57.26,3.436764,0,257.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:08:55",5104751,35051,8,13.74,20.29,57.26,3.436764,0,249.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:00",5104752,35051,8,13.74,20.29,57.26,3.436764,0,264.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:05",5104753,35051,8,13.73,20.29,57.26,3.436764,0,260.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:10",5104754,35051,8,13.7,20.29,57.26,3.436764,0,248.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:15",5104755,35051,8,13.73,20.29,57.26,3.436764,0,247.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:20",5104756,35051,8,13.73,20.29,57.26,3.436764,0,236.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:25",5104757,35051,8,13.73,20.29,57.26,3.436764,0,247.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:30",5104758,35051,8,13.73,20.29,57.26,3.436764,0,268.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:35",5104759,35051,8,13.72,20.29,57.26,3.436764,0,249.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:40",5104760,35051,8,13.73,20.29,57.26,3.436764,0,268.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:45",5104761,35051,8,13.73,20.29,57.26,3.436764,0,244.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:50",5104762,35051,8,13.7,20.29,57.26,3.436764,0,248.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:09:55",5104763,35051,8,13.72,20.29,57.26,3.436764,0,257.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:00",5104764,35051,8,13.73,20.29,57.32,3.436764,0,259.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:05",5104765,35051,8,13.73,20.29,57.32,3.436764,0,260.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:10",5104766,35051,8,13.72,20.29,57.32,3.436764,0,269.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:15",5104767,35051,8,13.69,20.29,57.32,3.436764,0,277.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:20",5104768,35051,8,13.7,20.29,57.32,3.436764,0,278.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:25",5104769,35051,8,13.7,20.29,57.32,3.436764,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:30",5104770,35051,8,13.69,20.29,57.32,3.436764,0,276.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:35",5104771,35051,8,13.7,20.29,57.32,3.436764,0,267.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:40",5104772,35051,8,13.71,20.29,57.32,3.436764,0,276.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:45",5104773,35051,8,13.71,20.29,57.32,3.436764,0,242.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:50",5104774,35051,8,13.71,20.29,57.32,3.436764,0,228.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:10:55",5104775,35051,8,13.71,20.29,57.32,3.436764,0,259.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:00",5104776,35051,8,13.71,20.29,57.32,3.436764,0,257.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:05",5104777,35051,8,13.72,20.29,57.39,3.436764,0,260.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:10",5104778,35051,8,13.69,20.29,57.32,3.436764,0,256.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:15",5104779,35051,8,13.72,20.29,57.32,3.436764,0,262.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:20",5104780,35051,8,13.71,20.29,57.32,3.436764,0,264.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:25",5104781,35051,8,13.71,20.29,57.32,3.436764,0,263.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:30",5104782,35051,8,13.72,20.29,57.39,3.436764,0,259.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:35",5104783,35051,8,13.71,20.29,57.39,3.436764,0,262.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:40",5104784,35051,8,13.71,20.29,57.39,3.436764,0,248.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:45",5104785,35051,8,13.72,20.29,57.39,3.436764,0,236.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:50",5104786,35051,8,13.69,20.29,57.39,3.436764,0,240.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:11:55",5104787,35051,8,13.71,20.29,57.39,3.436764,0,248.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:00",5104788,35051,8,13.72,20.29,57.39,3.436764,0,262.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:05",5104789,35051,8,13.71,20.29,57.39,3.436764,0,269.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:10",5104790,35051,8,13.71,20.29,57.39,3.435414,0,275.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:15",5104791,35051,8,13.7,20.29,57.39,3.435414,0,267.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:20",5104792,35051,8,13.7,20.29,57.39,3.435414,0,285.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:25",5104793,35051,8,13.7,20.29,57.39,3.435414,0,289.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:30",5104794,35051,8,13.69,20.29,57.39,3.435414,0,270.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:35",5104795,35051,8,13.72,20.29,57.39,3.435414,0,269.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:40",5104796,35051,8,13.72,20.29,57.39,3.435414,0,238.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:45",5104797,35051,8,13.71,20.29,57.39,3.435414,0,261.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:50",5104798,35051,8,13.7,20.29,57.39,3.435414,0,264.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:12:55",5104799,35051,8,13.68,20.29,57.39,3.435414,0,257.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:00",5104800,35051,8,13.69,20.29,57.39,3.435414,0,267.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:05",5104801,35051,8,13.69,20.29,57.39,3.435414,0,261.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:10",5104802,35051,8,13.67,20.26,57.39,3.435414,0,253.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:15",5104803,35051,8,13.7,20.29,57.39,3.435414,0,257.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:20",5104804,35051,8,13.7,20.29,57.39,3.435414,0,261.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:25",5104805,35051,8,13.69,20.29,57.39,3.435414,0,269.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:30",5104806,35051,8,13.69,20.29,57.39,3.435414,0,238.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:35",5104807,35051,8,13.69,20.29,57.39,3.435414,0,255.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:40",5104808,35051,8,13.69,20.26,57.39,3.435414,0,268.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:45",5104809,35051,8,13.69,20.29,57.39,3.435414,0,275.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:50",5104810,35051,8,13.67,20.29,57.39,3.435414,0,245.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:13:55",5104811,35051,8,13.69,20.26,57.39,3.435414,0,268.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:00",5104812,35051,8,13.69,20.29,57.39,3.436764,0,268.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:05",5104813,35051,8,13.7,20.29,57.39,3.436764,0,263.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:10",5104814,35051,8,13.69,20.29,57.39,3.436764,0,274.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:15",5104815,35051,8,13.7,20.29,57.39,3.436764,0,281.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:20",5104816,35051,8,13.69,20.29,57.39,3.436764,0,276.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:25",5104817,35051,8,13.7,20.29,57.39,3.436764,0,278.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:30",5104818,35051,8,13.67,20.29,57.39,3.436764,0,275.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:35",5104819,35051,8,13.69,20.29,57.39,3.436764,0,272.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:40",5104820,35051,8,13.69,20.26,57.39,3.436764,0,250.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:45",5104821,35051,8,13.69,20.29,57.39,3.436764,0,240.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:50",5104822,35051,8,13.7,20.29,57.39,3.436764,0,259.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:14:55",5104823,35051,8,13.69,20.29,57.39,3.436764,0,264.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:00",5104824,35051,8,13.7,20.29,57.33,3.436764,0,259.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:05",5104825,35051,8,13.69,20.26,57.33,3.436764,0,259.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:10",5104826,35051,8,13.67,20.29,57.33,3.436764,0,257.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:15",5104827,35051,8,13.69,20.29,57.33,3.436764,0,262.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:20",5104828,35051,8,13.69,20.29,57.33,3.436764,0,259.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:25",5104829,35051,8,13.69,20.29,57.33,3.436764,0,262.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:30",5104830,35051,8,13.69,20.29,57.33,3.436764,0,262.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:35",5104831,35051,8,13.69,20.29,57.33,3.436764,0,264.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:40",5104832,35051,8,13.69,20.29,57.33,3.436764,0,262.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:45",5104833,35051,8,13.68,20.29,57.33,3.436764,0,262.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:50",5104834,35051,8,13.69,20.29,57.33,3.436764,0,262.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:15:55",5104835,35051,8,13.7,20.26,57.33,3.436764,0,283.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:00",5104836,35051,8,13.69,20.29,57.33,3.436764,0,250.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:05",5104837,35051,8,13.69,20.29,57.33,3.436764,0,259.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:10",5104838,35051,8,13.69,20.29,57.33,3.436764,0,245.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:15",5104839,35051,8,13.65,20.29,57.33,3.436764,0,267.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:20",5104840,35051,8,13.75,20.29,57.33,3.436764,0,264.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:25",5104841,35051,8,13.64,20.26,57.33,3.436764,0,269.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:30",5104842,35051,8,13.46,20.29,57.33,3.436764,0,269.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:35",5104843,35051,8,13.42,20.29,57.33,3.436764,0,268.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:40",5104844,35051,8,13.41,20.29,57.33,3.436764,0,257.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:45",5104845,35051,8,13.38,20.26,57.33,3.436764,0,253.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:50",5104846,35051,8,13.38,20.29,57.33,3.436764,0,259.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:16:55",5104847,35051,8,13.38,20.26,57.33,3.436764,0,262.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:00",5104848,35051,8,13.35,20.26,57.26,3.436764,0,257.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:05",5104849,35051,8,13.39,20.29,57.26,3.436764,0,268.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:10",5104850,35051,8,13.46,20.26,57.26,3.436764,0,278.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:15",5104851,35051,8,13.72,20.29,57.26,3.436764,0,280.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:20",5104852,35051,8,13.72,20.29,57.26,3.436764,0,292.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:25",5104853,35051,8,13.72,20.29,57.26,3.436764,0,295.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:30",5104854,35051,8,13.72,20.26,57.26,3.436764,0,278.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:35",5104855,35051,8,13.58,20.29,57.19,3.436764,0,269.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:40",5104856,35051,8,13.45,20.29,57.19,3.436764,0,274.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:45",5104857,35051,8,13.4,20.26,57.19,3.436764,0,266.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:50",5104858,35051,8,13.39,20.29,57.19,3.436764,0,261.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:17:55",5104859,35051,8,13.38,20.29,57.19,3.436764,0,264.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:00",5104860,35051,8,13.37,20.26,57.19,3.436764,0,312.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:05",5104861,35051,8,13.36,20.29,57.19,3.436764,0,280.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:10",5104862,35051,8,13.35,20.29,57.19,3.436764,0,269.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:15",5104863,35051,8,13.32,20.29,57.19,3.436764,0,264.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:20",5104864,35051,8,13.33,20.29,57.19,3.436764,0,283.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:25",5104865,35051,8,13.33,20.29,57.19,3.436764,0,273.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:30",5104866,35051,8,13.33,20.29,57.19,3.436764,0,267.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:35",5104867,35051,8,13.33,20.26,57.19,3.436764,0,272.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:40",5104868,35051,8,13.31,20.29,57.19,3.436764,0,253.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:45",5104869,35051,8,13.33,20.29,57.19,3.436764,0,276.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:50",5104870,35051,8,13.33,20.29,57.12,3.436764,0,259.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:18:55",5104871,35051,8,13.29,20.29,57.19,3.436764,0,255.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:00",5104872,35051,8,13.32,20.29,57.19,3.436764,0,276.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:05",5104873,35051,8,13.32,20.26,57.19,3.436764,0,267.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:10",5104874,35051,8,13.32,20.29,57.12,3.436764,0,243.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:15",5104875,35051,8,13.32,20.29,57.12,3.436764,0,247.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:20",5104876,35051,8,13.32,20.29,57.12,3.436764,0,248.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:25",5104877,35051,8,13.32,20.29,57.12,3.436764,0,251.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:30",5104878,35051,8,13.32,20.29,57.12,3.436764,0,255.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:35",5104879,35051,8,13.31,20.29,57.12,3.436764,0,258.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:40",5104880,35051,8,13.32,20.29,57.12,3.436764,0,252.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:45",5104881,35051,8,13.31,20.29,57.12,3.436764,0,249.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:50",5104882,35051,8,13.3,20.29,57.12,3.436764,0,247.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:19:55",5104883,35051,8,13.31,20.29,57.12,3.436764,0,250.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:00",5104884,35051,8,13.29,20.29,57.12,3.436764,0,252.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:05",5104885,35051,8,13.32,20.26,57.12,3.436764,0,261.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:10",5104886,35051,8,13.32,20.29,57.12,3.436764,0,253.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:15",5104887,35051,8,13.32,20.29,57.12,3.436764,0,248.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:20",5104888,35051,8,13.32,20.29,57.12,3.436764,0,253.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:25",5104889,35051,8,13.31,20.29,57.12,3.436764,0,273.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:30",5104890,35051,8,13.32,20.26,57.12,3.436764,0,267.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:35",5104891,35051,8,13.32,20.29,57.12,3.436764,0,264.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:40",5104892,35051,8,13.31,20.29,57.12,3.436764,0,278.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:45",5104893,35051,8,13.33,20.29,57.12,3.436764,0,276.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:50",5104894,35051,8,13.33,20.29,57.12,3.436764,0,285.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:20:55",5104895,35051,8,13.33,20.29,57.12,3.436764,0,278.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:00",5104896,35051,8,13.34,20.29,57.12,3.436764,0,282.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:05",5104897,35051,8,13.32,20.29,57.12,3.436764,0,283.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:10",5104898,35051,8,13.32,20.26,57.12,3.436089,0,278.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:15",5104899,35051,8,13.31,20.29,57.12,3.436089,0,259.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:20",5104900,35051,8,13.3,20.29,57.12,3.436089,0,264.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:25",5104901,35051,8,13.31,20.29,57.12,3.436089,0,256.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:30",5104902,35051,8,13.32,20.26,57.12,3.436089,0,267.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:35",5104903,35051,8,13.3,20.29,57.12,3.436089,0,245.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:40",5104904,35051,8,13.32,20.29,57.12,3.436089,0,229.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:45",5104905,35051,8,13.31,20.29,57.12,3.436089,0,223.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:50",5104906,35051,8,13.33,20.29,57.12,3.436089,0,243.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:21:55",5104907,35051,8,13.34,20.29,57.12,3.436089,0,230.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:00",5104908,35051,8,13.34,20.29,57.12,3.436089,0,261.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:05",5104909,35051,8,13.32,20.26,57.12,3.436089,0,279.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:10",5104910,35051,8,13.34,20.26,57.19,3.436089,0,278.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:15",5104911,35051,8,13.32,20.29,57.19,3.436089,0,253.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:20",5104912,35051,8,13.34,20.29,57.19,3.436089,0,272.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:25",5104913,35051,8,13.37,20.29,57.19,3.436089,0,253.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:30",5104914,35051,8,13.51,20.29,57.19,3.436089,0,239.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:35",5104915,35051,8,13.77,20.26,57.19,3.436089,0,252.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:40",5104916,35051,8,13.77,20.26,57.19,3.436089,0,240.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:45",5104917,35051,8,13.79,20.26,57.19,3.436089,0,238.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:50",5104918,35051,8,13.78,20.29,57.19,3.436089,0,238.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:22:55",5104919,35051,8,13.77,20.26,57.19,3.436089,0,256.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:00",5104920,35051,8,13.78,20.29,57.19,3.435414,0,257.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:05",5104921,35051,8,13.77,20.29,57.19,3.435414,0,246.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:10",5104922,35051,8,13.77,20.29,57.19,3.435414,0,243.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:15",5104923,35051,8,13.75,20.29,57.26,3.435414,0,263.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:20",5104924,35051,8,13.77,20.29,57.26,3.435414,0,261.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:25",5104925,35051,8,13.77,20.29,57.26,3.435414,0,246.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:30",5104926,35051,8,13.77,20.29,57.26,3.435414,0,246.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:35",5104927,35051,8,13.74,20.26,57.26,3.435414,0,243.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:40",5104928,35051,8,13.75,20.29,57.26,3.435414,0,234.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:45",5104929,35051,8,13.75,20.29,57.26,3.435414,0,257.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:50",5104930,35051,8,13.74,20.29,57.33,3.435414,0,239.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:23:55",5104931,35051,8,13.75,20.29,57.33,3.435414,0,238.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:00",5104932,35051,8,13.73,20.29,57.33,3.435414,0,249.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:05",5104933,35051,8,13.74,20.29,57.33,3.435414,0,243.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:10",5104934,35051,8,13.74,20.29,57.33,3.435414,0,264.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:15",5104935,35051,8,13.75,20.26,57.33,3.435414,0,297.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:20",5104936,35051,8,13.73,20.29,57.33,3.435414,0,267.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:25",5104937,35051,8,13.74,20.26,57.33,3.435414,0,257.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:30",5104938,35051,8,13.73,20.29,57.33,3.435414,0,270.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:35",5104939,35051,8,13.73,20.29,57.39,3.435414,0,295.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:40",5104940,35051,8,13.73,20.29,57.39,3.435414,0,266.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:45",5104941,35051,8,13.73,20.29,57.4,3.436764,0,285.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:50",5104942,35051,8,13.73,20.29,57.4,3.436764,0,289.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:24:55",5104943,35051,8,13.73,20.29,57.4,3.436764,0,283.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:00",5104944,35051,8,13.73,20.29,57.4,3.436764,0,273.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:05",5104945,35051,8,13.73,20.29,57.4,3.436764,0,270.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:10",5104946,35051,8,13.72,20.29,57.4,3.436764,0,257.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:15",5104947,35051,8,13.73,20.26,57.46,3.436764,0,273.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:20",5104948,35051,8,13.7,20.29,57.46,3.436764,0,272.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:25",5104949,35051,8,13.73,20.29,57.46,3.436764,0,277.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:30",5104950,35051,8,13.68,20.29,57.4,3.436764,0,276.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:35",5104951,35051,8,13.71,20.29,57.46,3.436764,0,275.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:40",5104952,35051,8,13.71,20.29,57.46,3.436764,0,276.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:45",5104953,35051,8,13.71,20.29,57.46,3.436764,0,276.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:50",5104954,35051,8,13.72,20.29,57.46,3.436764,0,232.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:25:55",5104955,35051,8,13.71,20.29,57.46,3.436764,0,234.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:00",5104956,35051,8,13.71,20.29,57.46,3.436764,0,259.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:05",5104957,35051,8,13.68,20.29,57.46,3.436764,0,264.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:10",5104958,35051,8,13.71,20.29,57.46,3.436764,0,261.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:15",5104959,35051,8,13.72,20.29,57.46,3.436764,0,248.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:20",5104960,35051,8,13.71,20.29,57.46,3.436764,0,255.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:25",5104961,35051,8,13.7,20.29,57.46,3.436764,0,236.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:30",5104962,35051,8,13.69,20.29,57.46,3.436764,0,220.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:35",5104963,35051,8,13.71,20.26,57.46,3.436764,0,248.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:40",5104964,35051,8,13.67,20.29,57.46,3.436764,0,247.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:45",5104965,35051,8,13.66,20.26,57.46,3.436764,0,239.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:50",5104966,35051,8,13.69,20.29,57.46,3.436764,0,253.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:26:55",5104967,35051,8,13.71,20.29,57.46,3.436764,0,253.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:00",5104968,35051,8,13.72,20.26,57.46,3.436764,0,264.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:05",5104969,35051,8,13.66,20.26,57.46,3.436764,0,257.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:10",5104970,35051,8,13.6,20.26,57.46,3.436764,0,274.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:15",5104971,35051,8,13.58,20.29,57.46,3.436764,0,264.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:20",5104972,35051,8,13.58,20.29,57.46,3.436764,0,257.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:25",5104973,35051,8,13.55,20.26,57.46,3.436764,0,270.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:30",5104974,35051,8,13.58,20.26,57.46,3.436764,0,266.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:35",5104975,35051,8,13.62,20.29,57.46,3.436764,0,255.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:40",5104976,35051,8,13.6,20.26,57.46,3.436764,0,278.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:45",5104977,35051,8,13.58,20.26,57.46,3.436764,0,264.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:50",5104978,35051,8,13.55,20.26,57.46,3.436764,0,266.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:27:55",5104979,35051,8,13.56,20.26,57.46,3.436764,0,281.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:00",5104980,35051,8,13.54,20.26,57.46,3.436764,0,278.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:05",5104981,35051,8,13.53,20.29,57.46,3.436764,0,262.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:10",5104982,35051,8,13.52,20.26,57.46,3.436764,0,252.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:15",5104983,35051,8,13.5,20.26,57.4,3.436764,0,249.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:20",5104984,35051,8,13.48,20.26,57.4,3.436089,0,257.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:25",5104985,35051,8,13.43,20.26,57.4,3.436089,0,258.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:30",5104986,35051,8,13.42,20.26,57.4,3.436089,0,275.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:35",5104987,35051,8,13.42,20.26,57.4,3.436089,0,275.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:40",5104988,35051,8,13.43,20.26,57.4,3.436089,0,259.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:45",5104989,35051,8,13.42,20.29,57.4,3.436089,0,264.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:50",5104990,35051,8,13.38,20.29,57.4,3.436089,0,259.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:28:55",5104991,35051,8,13.4,20.26,57.4,3.436089,0,262.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:00",5104992,35051,8,13.36,20.26,57.4,3.436089,0,273.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:05",5104993,35051,8,13.41,20.26,57.4,3.436089,0,268.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:10",5104994,35051,8,13.42,20.26,57.4,3.436089,0,281.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:15",5104995,35051,8,13.43,20.26,57.4,3.436089,0,281.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:20",5104996,35051,8,13.4,20.26,57.4,3.436089,0,268.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:25",5104997,35051,8,13.38,20.26,57.4,3.436089,0,239.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:30",5104998,35051,8,13.38,20.26,57.4,3.436089,0,253.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:35",5104999,35051,8,13.38,20.26,57.4,3.436089,0,267.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:40",5105000,35051,8,13.38,20.26,57.4,3.436089,0,262.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:45",5105001,35051,8,13.43,20.26,57.4,3.436089,0,264.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:50",5105002,35051,8,13.42,20.26,57.4,3.436089,0,266.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:29:55",5105003,35051,8,13.42,20.26,57.4,3.436089,0,273.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:00",5105004,35051,8,13.44,20.26,57.4,3.436089,0,280.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:05",5105005,35051,8,13.42,20.26,57.4,3.436089,0,271.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:10",5105006,35051,8,13.43,20.26,57.39,3.436764,0,269.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:15",5105007,35051,8,13.43,20.26,57.39,3.436764,0,269.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:20",5105008,35051,8,13.44,20.26,57.39,3.436764,0,271.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:25",5105009,35051,8,13.42,20.26,57.39,3.436764,0,275.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:30",5105010,35051,8,13.4,20.26,57.39,3.436764,0,268.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:35",5105011,35051,8,13.35,20.26,57.39,3.436764,0,265.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:40",5105012,35051,8,13.39,20.26,57.39,3.436764,0,304.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:45",5105013,35051,8,13.38,20.26,57.39,3.436764,0,302.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:50",5105014,35051,8,13.37,20.26,57.39,3.436764,0,279.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:30:55",5105015,35051,8,13.36,20.26,57.39,3.436764,0,272.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:00",5105016,35051,8,13.35,20.26,57.39,3.436764,0,276.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:05",5105017,35051,8,13.32,20.26,57.39,3.436764,0,263.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:10",5105018,35051,8,13.34,20.26,57.33,3.436764,0,266.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:15",5105019,35051,8,13.34,20.26,57.33,3.436764,0,276.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:20",5105020,35051,8,13.34,20.26,57.39,3.436764,0,272.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:25",5105021,35051,8,13.33,20.26,57.39,3.436764,0,289.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:30",5105022,35051,8,13.34,20.26,57.39,3.436764,0,292.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:35",5105023,35051,8,13.34,20.26,57.39,3.436764,0,259.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:40",5105024,35051,8,13.32,20.26,57.39,3.436764,0,256.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:45",5105025,35051,8,13.32,20.26,57.39,3.436764,0,270.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:50",5105026,35051,8,13.34,20.26,57.39,3.436764,0,264.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:31:55",5105027,35051,8,13.35,20.26,57.39,3.436764,0,264.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:00",5105028,35051,8,13.36,20.26,57.4,3.436764,0,264.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:05",5105029,35051,8,13.38,20.26,57.4,3.436764,0,283.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:10",5105030,35051,8,13.4,20.26,57.4,3.436764,0,273.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:15",5105031,35051,8,13.38,20.26,57.4,3.436764,0,258.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:20",5105032,35051,8,13.41,20.26,57.4,3.436764,0,261.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:25",5105033,35051,8,13.41,20.26,57.46,3.436764,0,267.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:30",5105034,35051,8,13.41,20.26,57.46,3.436764,0,285.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:35",5105035,35051,8,13.4,20.26,57.46,3.436764,0,281.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:40",5105036,35051,8,13.38,20.26,57.46,3.436764,0,274.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:45",5105037,35051,8,13.41,20.26,57.46,3.436764,0,276.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:50",5105038,35051,8,13.4,20.26,57.46,3.436764,0,278.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:32:55",5105039,35051,8,13.43,20.26,57.46,3.436764,0,285.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:00",5105040,35051,8,13.45,20.26,57.46,3.436764,0,264.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:05",5105041,35051,8,13.41,20.26,57.46,3.436764,0,296.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:10",5105042,35051,8,13.41,20.26,57.46,3.436764,0,299.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:15",5105043,35051,8,13.4,20.26,57.46,3.436764,0,281.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:20",5105044,35051,8,13.4,20.26,57.46,3.436764,0,279.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:25",5105045,35051,8,13.41,20.26,57.46,3.436764,0,281.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:30",5105046,35051,8,13.41,20.26,57.46,3.436764,0,279.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:35",5105047,35051,8,13.4,20.26,57.46,3.436764,0,259.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:40",5105048,35051,8,13.4,20.26,57.46,3.436764,0,262.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:45",5105049,35051,8,13.39,20.26,57.46,3.436089,0,254.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:50",5105050,35051,8,13.4,20.26,57.46,3.436089,0,262.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:33:55",5105051,35051,8,13.41,20.26,57.46,3.436089,0,276.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:00",5105052,35051,8,13.4,20.26,57.46,3.436089,0,237.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:05",5105053,35051,8,13.39,20.26,57.53,3.436089,0,264.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:10",5105054,35051,8,13.4,20.26,57.53,3.436089,0,266.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:15",5105055,35051,8,13.4,20.26,57.53,3.436089,0,270.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:20",5105056,35051,8,13.39,20.26,57.53,3.436089,0,253.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:25",5105057,35051,8,13.39,20.26,57.53,3.436089,0,259.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:30",5105058,35051,8,13.41,20.26,57.53,3.436089,0,247.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:35",5105059,35051,8,13.38,20.26,57.53,3.436089,0,242.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:40",5105060,35051,8,13.35,20.26,57.6,3.436089,0,264.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:45",5105061,35051,8,13.39,20.26,57.6,3.436089,0,245.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:50",5105062,35051,8,13.39,20.26,57.6,3.436089,0,245.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:34:55",5105063,35051,8,13.41,20.26,57.53,3.436089,0,247.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:00",5105064,35051,8,13.41,20.26,57.6,3.436089,0,249.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:05",5105065,35051,8,13.41,20.26,57.6,3.436089,0,270.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:10",5105066,35051,8,13.4,20.26,57.6,3.436089,0,262.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:15",5105067,35051,8,13.37,20.26,57.6,3.436089,0,267.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:20",5105068,35051,8,13.38,20.26,57.6,3.436089,0,259.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:25",5105069,35051,8,13.37,20.26,57.6,3.436089,0,269.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:30",5105070,35051,8,13.42,20.26,57.6,3.436089,0,242.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:35",5105071,35051,8,13.4,20.26,57.6,3.436764,0,253.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:40",5105072,35051,8,13.4,20.26,57.67,3.436764,0,242.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:45",5105073,35051,8,13.42,20.26,57.67,3.436764,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:50",5105074,35051,8,13.38,20.26,57.67,3.436764,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:35:55",5105075,35051,8,13.4,20.26,57.67,3.436764,0,250.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:00",5105076,35051,8,13.41,20.26,57.67,3.436764,0,250.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:05",5105077,35051,8,13.4,20.26,57.67,3.436764,0,246.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:10",5105078,35051,8,13.4,20.26,57.67,3.436764,0,252.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:15",5105079,35051,8,13.39,20.26,57.67,3.436764,0,252.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:20",5105080,35051,8,13.38,20.26,57.67,3.436764,0,252.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:25",5105081,35051,8,13.4,20.26,57.67,3.436764,0,252.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:30",5105082,35051,8,13.39,20.26,57.67,3.436764,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:35",5105083,35051,8,13.38,20.26,57.74,3.436764,0,249.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:40",5105084,35051,8,13.4,20.26,57.74,3.436764,0,259.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:45",5105085,35051,8,13.4,20.26,57.74,3.436764,0,280.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:50",5105086,35051,8,13.4,20.26,57.74,3.436764,0,287.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:36:55",5105087,35051,8,13.4,20.26,57.74,3.436764,0,278.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:00",5105088,35051,8,13.41,20.26,57.74,3.436764,0,247.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:05",5105089,35051,8,13.41,20.26,57.74,3.436764,0,226.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:10",5105090,35051,8,13.38,20.26,57.74,3.436764,0,245.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:15",5105091,35051,8,13.42,20.26,57.8,3.436764,0,252.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:20",5105092,35051,8,13.4,20.26,57.8,3.436089,0,264.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:25",5105093,35051,8,13.43,20.26,57.8,3.436089,0,248.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:30",5105094,35051,8,13.41,20.26,57.8,3.436089,0,268.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:35",5105095,35051,8,13.41,20.26,57.8,3.436089,0,272.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:40",5105096,35051,8,13.42,20.26,57.73,3.436089,0,281.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:45",5105097,35051,8,13.39,20.26,57.8,3.436089,0,300.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:50",5105098,35051,8,13.39,20.26,57.8,3.436089,0,268.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:37:55",5105099,35051,8,13.43,20.26,57.8,3.436089,0,271.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:00",5105100,35051,8,13.41,20.26,57.8,3.436089,0,259.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:05",5105101,35051,8,13.45,20.26,57.87,3.436089,0,259.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:10",5105102,35051,8,13.46,20.26,57.87,3.436089,0,276.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:15",5105103,35051,8,13.45,20.26,57.87,3.436089,0,257.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:20",5105104,35051,8,13.44,20.26,57.87,3.436089,0,262.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:25",5105105,35051,8,13.44,20.26,57.87,3.436089,0,270.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:30",5105106,35051,8,13.41,20.26,57.87,3.436089,0,248.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:35",5105107,35051,8,13.44,20.26,57.87,3.436089,0,252.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:40",5105108,35051,8,13.45,20.24,57.87,3.436089,0,250.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:45",5105109,35051,8,13.45,20.26,57.87,3.436089,0,262.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:50",5105110,35051,8,13.44,20.26,57.87,3.436089,0,249.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:38:55",5105111,35051,8,13.43,20.26,57.87,3.436089,0,250.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:00",5105112,35051,8,13.46,20.26,57.94,3.436089,0,264.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:05",5105113,35051,8,13.44,20.24,57.94,3.436089,0,264.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:10",5105114,35051,8,13.41,20.26,57.94,3.436764,0,282.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:15",5105115,35051,8,13.45,20.26,57.94,3.436764,0,264.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:20",5105116,35051,8,13.46,20.24,57.94,3.436764,0,267.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:25",5105117,35051,8,13.46,20.26,57.94,3.436764,0,262.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:30",5105118,35051,8,13.51,20.24,57.94,3.436764,0,266.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:35",5105119,35051,8,13.54,20.26,57.94,3.436764,0,266.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:40",5105120,35051,8,13.61,20.24,57.94,3.436764,0,262.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:45",5105121,35051,8,13.76,20.26,57.94,3.436764,0,271.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:50",5105122,35051,8,13.81,20.24,57.94,3.436764,0,262.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:39:55",5105123,35051,8,13.82,20.24,57.94,3.436764,0,252.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:00",5105124,35051,8,13.82,20.24,57.94,3.436764,0,248.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:05",5105125,35051,8,13.81,20.24,57.94,3.436764,0,249.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:10",5105126,35051,8,13.82,20.24,58.01,3.436764,0,250.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:15",5105127,35051,8,13.79,20.24,58.01,3.436764,0,253.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:20",5105128,35051,8,13.82,20.24,58.01,3.436764,0,261.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:25",5105129,35051,8,13.8,20.24,58.01,3.436764,0,280.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:30",5105130,35051,8,13.78,20.24,58.01,3.436764,0,287.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:35",5105131,35051,8,13.77,20.24,58.01,3.436764,0,281.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:40",5105132,35051,8,13.81,20.26,58.08,3.436764,0,287.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:45",5105133,35051,8,13.81,20.24,58.08,3.436764,0,287.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:50",5105134,35051,8,13.81,20.24,58.08,3.436764,0,296.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:40:55",5105135,35051,8,13.78,20.24,58.08,3.436764,0,310.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:00",5105136,35051,8,13.78,20.24,58.07,3.436764,0,295.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:05",5105137,35051,8,13.79,20.26,58.07,3.436764,0,283.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:10",5105138,35051,8,13.75,20.24,58.07,3.436764,0,306.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:15",5105139,35051,8,13.77,20.24,58.14,3.436764,0,278.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:20",5105140,35051,8,13.78,20.24,58.14,3.436764,0,262.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:25",5105141,35051,8,13.78,20.24,58.14,3.436764,0,242.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:30",5105142,35051,8,13.75,20.24,58.14,3.436764,0,262.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:35",5105143,35051,8,13.77,20.24,58.14,3.436764,0,272.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:40",5105144,35051,8,13.77,20.24,58.14,3.436764,0,265.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:45",5105145,35051,8,13.77,20.24,58.14,3.436764,0,275.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:50",5105146,35051,8,13.76,20.24,58.14,3.436764,0,274.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:41:55",5105147,35051,8,13.77,20.24,58.14,3.436764,0,283.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:00",5105148,35051,8,13.75,20.24,58.14,3.436764,0,277.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:05",5105149,35051,8,13.77,20.24,58.14,3.436764,0,276.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:10",5105150,35051,8,13.76,20.24,58.14,3.436764,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:15",5105151,35051,8,13.77,20.24,58.14,3.436764,0,277.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:20",5105152,35051,8,13.75,20.24,58.14,3.436764,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:25",5105153,35051,8,13.74,20.24,58.14,3.436764,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:30",5105154,35051,8,13.75,20.24,58.21,3.436764,0,278.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:35",5105155,35051,8,13.74,20.24,58.14,3.436764,0,257.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:40",5105156,35051,8,13.74,20.24,58.21,3.436764,0,259.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:45",5105157,35051,8,13.75,20.24,58.21,3.436764,0,240.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:50",5105158,35051,8,13.74,20.24,58.21,3.436764,0,243.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:42:55",5105159,35051,8,13.74,20.24,58.21,3.436764,0,245.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:00",5105160,35051,8,13.72,20.24,58.21,3.436764,0,262.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:05",5105161,35051,8,13.75,20.24,58.21,3.436764,0,266.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:10",5105162,35051,8,13.75,20.24,58.21,3.436764,0,270.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:15",5105163,35051,8,13.74,20.24,58.21,3.436764,0,272.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:20",5105164,35051,8,13.74,20.24,58.21,3.436764,0,280.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:25",5105165,35051,8,13.72,20.24,58.21,3.436764,0,262.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:30",5105166,35051,8,13.74,20.24,58.21,3.436764,0,264.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:35",5105167,35051,8,13.74,20.24,58.21,3.436764,0,264.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:40",5105168,35051,8,13.71,20.24,58.21,3.436764,0,276.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:45",5105169,35051,8,13.74,20.24,58.21,3.436764,0,268.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:50",5105170,35051,8,13.73,20.24,58.21,3.436764,0,273.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:43:55",5105171,35051,8,13.72,20.24,58.21,3.436764,0,278.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:00",5105172,35051,8,13.72,20.24,58.21,3.436764,0,299.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:05",5105173,35051,8,13.73,20.24,58.21,3.436764,0,292.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:10",5105174,35051,8,13.73,20.24,58.21,3.436764,0,297.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:15",5105175,35051,8,13.71,20.24,58.21,3.436764,0,294.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:20",5105176,35051,8,13.69,20.24,58.21,3.436764,0,282.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:25",5105177,35051,8,13.73,20.24,58.21,3.436764,0,272.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:30",5105178,35051,8,13.73,20.24,58.28,3.436764,0,261.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:35",5105179,35051,8,13.72,20.24,58.21,3.436764,0,270.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:40",5105180,35051,8,13.68,20.24,58.28,3.436764,0,263.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:45",5105181,35051,8,13.71,20.24,58.21,3.436764,0,282.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:50",5105182,35051,8,13.69,20.24,58.21,3.436764,0,292.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:44:55",5105183,35051,8,13.73,20.24,58.21,3.436764,0,264.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:00",5105184,35051,8,13.69,20.24,58.21,3.436764,0,280.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:05",5105185,35051,8,13.73,20.24,58.21,3.436764,0,278.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:10",5105186,35051,8,13.71,20.24,58.28,3.436764,0,275.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:15",5105187,35051,8,13.71,20.24,58.21,3.436764,0,275.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:20",5105188,35051,8,13.73,20.24,58.21,3.436764,0,263.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:25",5105189,35051,8,13.7,20.24,58.21,3.436764,0,263.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:30",5105190,35051,8,13.73,20.24,58.21,3.436764,0,266.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:35",5105191,35051,8,13.73,20.24,58.21,3.436764,0,272.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:40",5105192,35051,8,13.69,20.24,58.21,3.436764,0,266.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:45",5105193,35051,8,13.73,20.24,58.21,3.436764,0,272.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:50",5105194,35051,8,13.69,20.24,58.21,3.436764,0,265.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:45:55",5105195,35051,8,13.73,20.24,58.21,3.436764,0,278.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:00",5105196,35051,8,13.73,20.24,58.21,3.436764,0,266.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:05",5105197,35051,8,13.72,20.24,58.21,3.436764,0,280.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:10",5105198,35051,8,13.69,20.24,58.21,3.436764,0,269.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:15",5105199,35051,8,13.7,20.24,58.21,3.436764,0,273.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:20",5105200,35051,8,13.67,20.24,58.21,3.436089,0,273.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:25",5105201,35051,8,13.72,20.24,58.21,3.436089,0,280.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:30",5105202,35051,8,13.71,20.24,58.14,3.436089,0,280.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:35",5105203,35051,8,13.71,20.24,58.21,3.436089,0,287.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:40",5105204,35051,8,13.71,20.24,58.21,3.436089,0,286.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:45",5105205,35051,8,13.71,20.24,58.21,3.436089,0,287.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:50",5105206,35051,8,13.72,20.24,58.21,3.436089,0,281.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:46:55",5105207,35051,8,13.71,20.24,58.21,3.436089,0,285.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:00",5105208,35051,8,13.67,20.24,58.14,3.436089,0,269.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:05",5105209,35051,8,13.69,20.24,58.14,3.436089,0,249.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:10",5105210,35051,8,13.72,20.24,58.14,3.436089,0,277.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:15",5105211,35051,8,13.71,20.24,58.14,3.436089,0,272.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:20",5105212,35051,8,13.71,20.24,58.14,3.436089,0,257.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:25",5105213,35051,8,13.68,20.24,58.14,3.436089,0,267.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:30",5105214,35051,8,13.71,20.24,58.14,3.436089,0,266.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:35",5105215,35051,8,13.72,20.24,58.14,3.436089,0,270.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:40",5105216,35051,8,13.67,20.24,58.14,3.436089,0,249.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:45",5105217,35051,8,13.71,20.24,58.07,3.436089,0,287.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:50",5105218,35051,8,13.68,20.24,58.14,3.436089,0,295.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:47:55",5105219,35051,8,13.71,20.24,58.14,3.436089,0,288.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:00",5105220,35051,8,13.72,20.24,58.14,3.436089,0,271.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:05",5105221,35051,8,13.71,20.24,58.07,3.436089,0,275.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:10",5105222,35051,8,13.71,20.24,58.07,3.436089,0,268.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:15",5105223,35051,8,13.69,20.24,58.14,3.436089,0,274.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:20",5105224,35051,8,13.71,20.24,58.07,3.436089,0,287.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:25",5105225,35051,8,13.71,20.24,58.07,3.436089,0,268.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:30",5105226,35051,8,13.71,20.24,58.07,3.436089,0,320.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:35",5105227,35051,8,13.72,20.24,58.07,3.436089,0,278.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:40",5105228,35051,8,13.71,20.24,58.07,3.436089,0,264.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:45",5105229,35051,8,13.71,20.24,58.07,3.436089,0,255.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:50",5105230,35051,8,13.74,20.24,58.07,3.436089,0,259.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:48:55",5105231,35051,8,13.69,20.24,58.07,3.436089,0,274.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:00",5105232,35051,8,13.69,20.24,58.07,3.436089,0,276.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:05",5105233,35051,8,13.72,20.24,58.07,3.436089,0,278.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:10",5105234,35051,8,13.71,20.24,58.07,3.436089,0,270.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:15",5105235,35051,8,13.71,20.24,58.07,3.436089,0,287.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:20",5105236,35051,8,13.71,20.24,58.07,3.436089,0,255.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:25",5105237,35051,8,13.68,20.24,58.01,3.436089,0,259.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:30",5105238,35051,8,13.69,20.24,58.01,3.436089,0,249.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:35",5105239,35051,8,13.71,20.24,58.01,3.436089,0,252.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:40",5105240,35051,8,13.71,20.24,58.01,3.436089,0,259.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:45",5105241,35051,8,13.72,20.24,58.01,3.436089,0,264.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:50",5105242,35051,8,13.51,20.24,58.01,3.436089,0,275.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:49:55",5105243,35051,8,13.44,20.24,58.01,3.436089,0,282.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:00",5105244,35051,8,13.44,20.24,58.01,3.436089,0,264.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:05",5105245,35051,8,13.45,20.24,58.01,3.436089,0,279.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:10",5105246,35051,8,13.43,20.24,58.01,3.436089,0,273.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:15",5105247,35051,8,13.4,20.24,58.01,3.436089,0,258.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:20",5105248,35051,8,13.41,20.24,58.01,3.436089,0,276.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:25",5105249,35051,8,13.4,20.24,58.01,3.436089,0,297.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:30",5105250,35051,8,13.37,20.24,58.01,3.436089,0,289.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:35",5105251,35051,8,13.38,20.24,58.01,3.436089,0,274.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:40",5105252,35051,8,13.36,20.24,58.01,3.436089,0,269.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:45",5105253,35051,8,13.37,20.24,57.94,3.436089,0,265.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:50",5105254,35051,8,13.36,20.24,57.94,3.436089,0,285.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:50:55",5105255,35051,8,13.35,20.24,57.94,3.436089,0,262.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:00",5105256,35051,8,13.35,20.24,57.94,3.436089,0,259.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:05",5105257,35051,8,13.33,20.24,57.94,3.436089,0,259.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:10",5105258,35051,8,13.3,20.24,57.94,3.436089,0,261.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:15",5105259,35051,8,13.32,20.24,57.94,3.436089,0,266.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:20",5105260,35051,8,13.31,20.24,57.94,3.436089,0,262.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:25",5105261,35051,8,13.3,20.24,57.94,3.436089,0,247.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:30",5105262,35051,8,13.27,20.24,57.87,3.436089,0,255.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:35",5105263,35051,8,13.27,20.24,57.87,3.436089,0,264.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:40",5105264,35051,8,13.3,20.24,57.87,3.436089,0,257.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:45",5105265,35051,8,13.29,20.24,57.87,3.437439,0,268.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:50",5105266,35051,8,13.27,20.24,57.87,3.437439,0,265.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:51:55",5105267,35051,8,13.28,20.24,57.87,3.437439,0,266.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:00",5105268,35051,8,13.3,20.24,57.87,3.437439,0,252.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:05",5105269,35051,8,13.3,20.24,57.87,3.437439,0,266.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:10",5105270,35051,8,13.31,20.24,57.87,3.437439,0,248.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:15",5105271,35051,8,13.35,20.24,57.87,3.437439,0,264.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:20",5105272,35051,8,13.37,20.24,57.8,3.437439,0,264.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:25",5105273,35051,8,13.36,20.24,57.8,3.437439,0,262.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:30",5105274,35051,8,13.31,20.24,57.8,3.437439,0,268.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:35",5105275,35051,8,13.3,20.24,57.8,3.437439,0,287.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:40",5105276,35051,8,13.29,20.24,57.8,3.437439,0,283.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:45",5105277,35051,8,13.28,20.24,57.8,3.437439,0,281.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:50",5105278,35051,8,13.28,20.24,57.8,3.437439,0,311.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:52:55",5105279,35051,8,13.28,20.24,57.8,3.437439,0,290.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:00",5105280,35051,8,13.27,20.24,57.8,3.437439,0,281.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:05",5105281,35051,8,13.28,20.24,57.8,3.437439,0,291.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:10",5105282,35051,8,13.27,20.24,57.8,3.437439,0,287.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:15",5105283,35051,8,13.28,20.24,57.8,3.437439,0,285.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:20",5105284,35051,8,13.27,20.24,57.8,3.437439,0,299.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:25",5105285,35051,8,13.26,20.24,57.8,3.437439,0,273.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:30",5105286,35051,8,13.26,20.24,57.8,3.437439,0,268.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:35",5105287,35051,8,13.27,20.24,57.8,3.436089,0,257.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:40",5105288,35051,8,13.26,20.24,57.8,3.436089,0,255.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:45",5105289,35051,8,13.26,20.24,57.8,3.436089,0,255.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:50",5105290,35051,8,13.24,20.24,57.8,3.436089,0,275.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:53:55",5105291,35051,8,13.25,20.24,57.8,3.436089,0,243.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:00",5105292,35051,8,13.26,20.24,57.8,3.436089,0,243.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:05",5105293,35051,8,13.22,20.24,57.74,3.436089,0,245.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:10",5105294,35051,8,13.21,20.24,57.74,3.436089,0,270.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:15",5105295,35051,8,13.23,20.24,57.74,3.436089,0,273.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:20",5105296,35051,8,13.23,20.24,57.74,3.436089,0,270.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:25",5105297,35051,8,13.22,20.24,57.74,3.436089,0,261.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:30",5105298,35051,8,13.23,20.24,57.8,3.436089,0,275.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:35",5105299,35051,8,13.22,20.24,57.8,3.436089,0,275.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:40",5105300,35051,8,13.22,20.24,57.8,3.436089,0,273.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:45",5105301,35051,8,13.22,20.24,57.8,3.436089,0,273.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:50",5105302,35051,8,13.2,20.24,57.8,3.436089,0,257.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:54:55",5105303,35051,8,13.23,20.24,57.8,3.436089,0,250.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:00",5105304,35051,8,13.22,20.24,57.8,3.436089,0,259.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:05",5105305,35051,8,13.23,20.24,57.8,3.436089,0,260.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:10",5105306,35051,8,13.23,20.24,57.8,3.436089,0,268.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:15",5105307,35051,8,13.22,20.24,57.8,3.436089,0,268.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:20",5105308,35051,8,13.22,20.24,57.8,3.436089,0,278.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:25",5105309,35051,8,13.21,20.24,57.8,3.436089,0,274.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:30",5105310,35051,8,13.2,20.24,57.8,3.436089,0,292.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:35",5105311,35051,8,13.22,20.24,57.8,3.436089,0,285.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:40",5105312,35051,8,13.22,20.21,57.8,3.436089,0,268.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:45",5105313,35051,8,13.22,20.24,57.8,3.436089,0,281.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:50",5105314,35051,8,13.22,20.24,57.8,3.436089,0,273.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:55:55",5105315,35051,8,13.22,20.24,57.8,3.436089,0,283.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:00",5105316,35051,8,13.21,20.24,57.8,3.436089,0,268.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:05",5105317,35051,8,13.23,20.24,57.8,3.436089,0,268.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:10",5105318,35051,8,13.22,20.24,57.8,3.436089,0,268.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:15",5105319,35051,8,13.23,20.21,57.87,3.436089,0,267.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:20",5105320,35051,8,13.23,20.24,57.87,3.436089,0,249.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:25",5105321,35051,8,13.23,20.24,57.87,3.436089,0,274.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:30",5105322,35051,8,13.23,20.21,57.87,3.436089,0,262.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:35",5105323,35051,8,13.23,20.24,57.87,3.436089,0,264.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:40",5105324,35051,8,13.23,20.24,57.87,3.436089,0,257.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:45",5105325,35051,8,13.23,20.21,57.87,3.436089,0,273.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:50",5105326,35051,8,13.23,20.24,57.87,3.436089,0,259.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:56:55",5105327,35051,8,13.22,20.24,57.87,3.436089,0,253.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:00",5105328,35051,8,13.23,20.24,57.87,3.436089,0,264.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:05",5105329,35051,8,13.22,20.21,57.87,3.436089,0,259.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:10",5105330,35051,8,13.22,20.24,57.87,3.436764,0,270.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:15",5105331,35051,8,13.22,20.24,57.87,3.436764,0,296.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:20",5105332,35051,8,13.22,20.24,57.87,3.436764,0,301.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:25",5105333,35051,8,13.21,20.21,57.94,3.436764,0,271.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:30",5105334,35051,8,13.2,20.21,57.94,3.436764,0,254.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:35",5105335,35051,8,13.2,20.21,57.94,3.436764,0,253.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:40",5105336,35051,8,13.22,20.21,57.94,3.436764,0,255.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:45",5105337,35051,8,13.22,20.24,57.87,3.436764,0,301.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:50",5105338,35051,8,13.22,20.24,57.94,3.436764,0,289.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:57:55",5105339,35051,8,13.21,20.21,57.94,3.436764,0,266.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:00",5105340,35051,8,13.2,20.21,57.94,3.436764,0,274.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:05",5105341,35051,8,13.2,20.21,57.94,3.436764,0,259.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:10",5105342,35051,8,13.22,20.21,57.94,3.436764,0,270.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:15",5105343,35051,8,13.22,20.24,57.94,3.436764,0,277.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:20",5105344,35051,8,13.22,20.21,57.94,3.436764,0,252.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:25",5105345,35051,8,13.22,20.21,57.94,3.436764,0,250.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:30",5105346,35051,8,13.22,20.21,57.94,3.436764,0,247.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:35",5105347,35051,8,13.21,20.21,57.94,3.436764,0,252.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:40",5105348,35051,8,13.22,20.21,57.94,3.436764,0,253.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:45",5105349,35051,8,13.21,20.21,57.94,3.436764,0,251.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:50",5105350,35051,8,13.22,20.21,57.94,3.436764,0,252.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:58:55",5105351,35051,8,13.22,20.21,58.01,3.436764,0,252.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:00",5105352,35051,8,13.22,20.21,57.94,3.435414,0,252.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:05",5105353,35051,8,13.22,20.21,58.01,3.435414,0,285.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:10",5105354,35051,8,13.23,20.21,58.01,3.435414,0,285.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:15",5105355,35051,8,13.24,20.21,58.01,3.435414,0,247.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:20",5105356,35051,8,13.24,20.21,58.01,3.435414,0,264.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:25",5105357,35051,8,13.23,20.21,58.01,3.435414,0,262.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:30",5105358,35051,8,13.25,20.21,58.01,3.435414,0,264.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:35",5105359,35051,8,13.24,20.21,58.01,3.435414,0,259.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:40",5105360,35051,8,13.25,20.21,58.01,3.435414,0,275.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:45",5105361,35051,8,13.25,20.21,58.08,3.435414,0,273.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:50",5105362,35051,8,13.25,20.21,58.08,3.435414,0,273.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 17:59:55",5105363,35051,8,13.25,20.21,58.08,3.435414,0,277.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:00",5105364,35051,8,13.26,20.21,58.08,3.435414,0,275.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:05",5105365,35051,8,13.22,20.21,58.08,3.435414,0,257.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:10",5105366,35051,8,13.23,20.21,58.08,3.435414,0,268.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:15",5105367,35051,8,13.23,20.21,58.08,3.435414,0,262.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:20",5105368,35051,8,13.23,20.21,58.08,3.435414,0,251.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:25",5105369,35051,8,13.23,20.21,58.08,3.435414,0,243.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:30",5105370,35051,8,13.25,20.21,58.14,3.435414,0,247.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:35",5105371,35051,8,13.25,20.21,58.14,3.435414,0,262.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:40",5105372,35051,8,13.25,20.21,58.14,3.435414,0,260.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:45",5105373,35051,8,13.24,20.21,58.14,3.436764,0,274.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:50",5105374,35051,8,13.26,20.21,58.14,3.436764,0,261.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:00:55",5105375,35051,8,13.26,20.21,58.14,3.436764,0,255.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:00",5105376,35051,8,13.26,20.21,58.14,3.436764,0,270.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:05",5105377,35051,8,13.27,20.21,58.14,3.436764,0,276.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:10",5105378,35051,8,13.28,20.21,58.14,3.436764,0,283.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:15",5105379,35051,8,13.25,20.21,58.14,3.436764,0,268.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:20",5105380,35051,8,13.27,20.21,58.14,3.436764,0,271.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:25",5105381,35051,8,13.26,20.21,58.14,3.436764,0,294.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:30",5105382,35051,8,13.26,20.21,58.14,3.436764,0,294.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:35",5105383,35051,8,13.28,20.21,58.21,3.436764,0,275.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:40",5105384,35051,8,13.28,20.21,58.21,3.436764,0,254.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:45",5105385,35051,8,13.28,20.21,58.21,3.436764,0,255.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:50",5105386,35051,8,13.29,20.21,58.21,3.436764,0,275.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:01:55",5105387,35051,8,13.3,20.21,58.21,3.436764,0,278.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:00",5105388,35051,8,13.29,20.21,58.21,3.436764,0,273.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:05",5105389,35051,8,13.3,20.21,58.21,3.436764,0,257.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:10",5105390,35051,8,13.29,20.21,58.21,3.436764,0,254.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:15",5105391,35051,8,13.29,20.21,58.21,3.436764,0,262.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:20",5105392,35051,8,13.3,20.21,58.21,3.436764,0,271.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:25",5105393,35051,8,13.31,20.21,58.21,3.436764,0,273.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:30",5105394,35051,8,13.32,20.21,58.21,3.436764,0,275.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:35",5105395,35051,8,13.32,20.21,58.28,3.436764,0,268.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:40",5105396,35051,8,13.33,20.21,58.28,3.436764,0,262.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:45",5105397,35051,8,13.34,20.21,58.28,3.436764,0,280.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:50",5105398,35051,8,13.32,20.21,58.28,3.436764,0,243.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:02:55",5105399,35051,8,13.35,20.21,58.28,3.436764,0,264.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:00",5105400,35051,8,13.35,20.21,58.28,3.436764,0,250.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:05",5105401,35051,8,13.33,20.21,58.28,3.436764,0,257.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:10",5105402,35051,8,13.33,20.21,58.28,3.436764,0,273.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:15",5105403,35051,8,13.32,20.21,58.28,3.436764,0,277.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:20",5105404,35051,8,13.33,20.21,58.28,3.436764,0,298.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:25",5105405,35051,8,13.33,20.21,58.28,3.436764,0,282.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:30",5105406,35051,8,13.35,20.21,58.28,3.436764,0,245.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:35",5105407,35051,8,13.36,20.21,58.28,3.436764,0,254.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:40",5105408,35051,8,13.36,20.21,58.28,3.436764,0,267.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:45",5105409,35051,8,13.36,20.21,58.28,3.436764,0,272.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:50",5105410,35051,8,13.36,20.21,58.35,3.436764,0,268.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:03:55",5105411,35051,8,13.37,20.21,58.35,3.436764,0,272.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:00",5105412,35051,8,13.37,20.21,58.35,3.436764,0,259.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:05",5105413,35051,8,13.38,20.21,58.28,3.436764,0,259.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:10",5105414,35051,8,13.42,20.21,58.35,3.436764,0,282.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:15",5105415,35051,8,13.43,20.21,58.35,3.436764,0,317.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:20",5105416,35051,8,13.41,20.21,58.35,3.435414,0,272.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:25",5105417,35051,8,13.43,20.21,58.35,3.435414,0,279.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:30",5105418,35051,8,13.43,20.21,58.35,3.435414,0,281.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:35",5105419,35051,8,13.44,20.21,58.35,3.435414,0,277.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:40",5105420,35051,8,13.44,20.21,58.35,3.435414,0,280.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:45",5105421,35051,8,13.43,20.21,58.42,3.435414,0,268.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:50",5105422,35051,8,13.44,20.21,58.42,3.435414,0,264.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:04:55",5105423,35051,8,13.44,20.21,58.42,3.435414,0,252.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:00",5105424,35051,8,13.43,20.21,58.42,3.435414,0,244.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:05",5105425,35051,8,13.45,20.21,58.42,3.435414,0,252.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:10",5105426,35051,8,13.46,20.21,58.35,3.435414,0,264.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:15",5105427,35051,8,13.48,20.21,58.42,3.435414,0,268.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:20",5105428,35051,8,13.48,20.21,58.42,3.435414,0,268.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:25",5105429,35051,8,13.48,20.21,58.42,3.435414,0,282.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:30",5105430,35051,8,13.48,20.21,58.42,3.435414,0,275.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:35",5105431,35051,8,13.5,20.21,58.42,3.435414,0,254.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:40",5105432,35051,8,13.5,20.21,58.42,3.435414,0,245.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:45",5105433,35051,8,13.5,20.21,58.42,3.435414,0,287.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:50",5105434,35051,8,13.51,20.21,58.42,3.435414,0,270.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:05:55",5105435,35051,8,13.51,20.21,58.42,3.435414,0,272.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:00",5105436,35051,8,13.54,20.21,58.42,3.435414,0,255.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:05",5105437,35051,8,13.53,20.21,58.49,3.435414,0,247.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:10",5105438,35051,8,13.5,20.21,58.42,3.436764,0,280.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:15",5105439,35051,8,13.56,20.21,58.42,3.436764,0,275.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:20",5105440,35051,8,13.58,20.21,58.49,3.436764,0,274.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:25",5105441,35051,8,13.61,20.21,58.49,3.436764,0,249.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:30",5105442,35051,8,13.67,20.21,58.49,3.436764,0,266.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:35",5105443,35051,8,13.76,20.21,58.49,3.436764,0,266.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:40",5105444,35051,8,13.81,20.21,58.49,3.436764,0,278.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:45",5105445,35051,8,13.82,20.21,58.49,3.436764,0,278.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:50",5105446,35051,8,13.82,20.21,58.49,3.436764,0,273.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:06:55",5105447,35051,8,13.8,20.21,58.55,3.436764,0,272.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:00",5105448,35051,8,13.84,20.21,58.55,3.436764,0,287.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:05",5105449,35051,8,13.81,20.21,58.55,3.436764,0,270.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:10",5105450,35051,8,13.82,20.21,58.55,3.436764,0,273.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:15",5105451,35051,8,13.81,20.21,58.55,3.436764,0,262.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:20",5105452,35051,8,13.81,20.21,58.55,3.436764,0,275.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:25",5105453,35051,8,13.81,20.21,58.55,3.436764,0,268.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:30",5105454,35051,8,13.82,20.21,58.55,3.436764,0,266.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:35",5105455,35051,8,13.77,20.21,58.49,3.436764,0,265.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:40",5105456,35051,8,13.79,20.18,58.55,3.436764,0,262.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:45",5105457,35051,8,13.8,20.18,58.55,3.436764,0,268.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:50",5105458,35051,8,13.79,20.18,58.55,3.436764,0,264.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:07:55",5105459,35051,8,13.77,20.21,58.55,3.436764,0,266.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:00",5105460,35051,8,13.72,20.21,58.55,3.436089,0,280.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:05",5105461,35051,8,13.72,20.21,58.55,3.436089,0,273.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:10",5105462,35051,8,13.74,20.18,58.55,3.436089,0,298.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:15",5105463,35051,8,13.74,20.18,58.55,3.436089,0,278.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:20",5105464,35051,8,13.78,20.18,58.55,3.436089,0,268.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:25",5105465,35051,8,13.78,20.18,58.55,3.436089,0,249.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:30",5105466,35051,8,13.78,20.18,58.62,3.436089,0,285.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:35",5105467,35051,8,13.78,20.18,58.62,3.436089,0,273.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:40",5105468,35051,8,13.78,20.21,58.62,3.436089,0,280.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:45",5105469,35051,8,13.78,20.18,58.62,3.436089,0,268.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:50",5105470,35051,8,13.76,20.18,58.62,3.436089,0,266.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:08:55",5105471,35051,8,13.78,20.18,58.62,3.436089,0,269.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:00",5105472,35051,8,13.74,20.18,58.62,3.436089,0,270.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:05",5105473,35051,8,13.68,20.18,58.62,3.436089,0,270.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:10",5105474,35051,8,13.65,20.18,58.62,3.436089,0,294.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:15",5105475,35051,8,13.63,20.18,58.62,3.436089,0,269.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:20",5105476,35051,8,13.61,20.18,58.62,3.436089,0,275.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:25",5105477,35051,8,13.64,20.18,58.62,3.436089,0,275.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:30",5105478,35051,8,13.58,20.18,58.62,3.436089,0,264.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:35",5105479,35051,8,13.6,20.18,58.62,3.436089,0,251.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:40",5105480,35051,8,13.61,20.18,58.62,3.436089,0,250.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:45",5105481,35051,8,13.6,20.18,58.62,3.436764,0,245.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:50",5105482,35051,8,13.57,20.18,58.62,3.436764,0,264.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:09:55",5105483,35051,8,13.56,20.18,58.69,3.436764,0,257.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:00",5105484,35051,8,13.58,20.18,58.69,3.436764,0,259.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:05",5105485,35051,8,13.6,20.18,58.69,3.436764,0,282.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:10",5105486,35051,8,13.57,20.18,58.69,3.436764,0,249.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:15",5105487,35051,8,13.61,20.18,58.69,3.436764,0,259.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:20",5105488,35051,8,13.63,20.18,58.69,3.436764,0,264.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:25",5105489,35051,8,13.63,20.18,58.69,3.436764,0,259.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:30",5105490,35051,8,13.68,20.18,58.69,3.436764,0,264.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:35",5105491,35051,8,13.72,20.18,58.69,3.436764,0,256.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:40",5105492,35051,8,13.81,20.18,58.69,3.436764,0,276.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:45",5105493,35051,8,13.84,20.18,58.69,3.436764,0,293.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:50",5105494,35051,8,13.81,20.18,58.69,3.436764,0,277.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:10:55",5105495,35051,8,13.84,20.18,58.69,3.436764,0,284.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:00",5105496,35051,8,13.82,20.18,58.69,3.436764,0,287.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:05",5105497,35051,8,13.82,20.18,58.69,3.436764,0,269.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:10",5105498,35051,8,13.82,20.18,58.69,3.436764,0,278.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:15",5105499,35051,8,13.81,20.18,58.69,3.436764,0,266.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:20",5105500,35051,8,13.82,20.18,58.69,3.436764,0,278.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:25",5105501,35051,8,13.83,20.18,58.69,3.436764,0,252.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:30",5105502,35051,8,13.81,20.18,58.69,3.436764,0,264.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:35",5105503,35051,8,13.8,20.18,58.69,3.436089,0,250.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:40",5105504,35051,8,13.79,20.18,58.69,3.436089,0,266.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:45",5105505,35051,8,13.74,20.18,58.69,3.436089,0,257.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:50",5105506,35051,8,13.56,20.18,58.69,3.436089,0,247.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:11:55",5105507,35051,8,13.51,20.18,58.69,3.436089,0,266.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:00",5105508,35051,8,13.47,20.18,58.69,3.436089,0,264.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:05",5105509,35051,8,13.41,20.18,58.69,3.436089,0,273.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:10",5105510,35051,8,13.41,20.18,58.69,3.436089,0,251.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:15",5105511,35051,8,13.4,20.18,58.69,3.436089,0,252.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:20",5105512,35051,8,13.39,20.18,58.69,3.436089,0,262.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:25",5105513,35051,8,13.36,20.18,58.76,3.436089,0,276.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:30",5105514,35051,8,13.37,20.18,58.76,3.436089,0,278.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:35",5105515,35051,8,13.36,20.18,58.69,3.436089,0,280.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:40",5105516,35051,8,13.35,20.18,58.76,3.436089,0,264.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:45",5105517,35051,8,13.32,20.18,58.76,3.436089,0,264.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:50",5105518,35051,8,13.33,20.18,58.76,3.436089,0,262.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:12:55",5105519,35051,8,13.33,20.18,58.76,3.436089,0,268.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:00",5105520,35051,8,13.33,20.18,58.76,3.436089,0,278.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:05",5105521,35051,8,13.31,20.18,58.76,3.436089,0,275.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:10",5105522,35051,8,13.31,20.18,58.76,3.436089,0,278.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:15",5105523,35051,8,13.31,20.18,58.76,3.436089,0,270.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:20",5105524,35051,8,13.31,20.18,58.76,3.435414,0,261.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:25",5105525,35051,8,13.27,20.18,58.76,3.435414,0,266.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:30",5105526,35051,8,13.28,20.18,58.76,3.435414,0,255.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:35",5105527,35051,8,13.3,20.18,58.76,3.435414,0,268.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:40",5105528,35051,8,13.3,20.18,58.76,3.435414,0,268.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:45",5105529,35051,8,13.3,20.18,58.76,3.435414,0,275.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:50",5105530,35051,8,13.3,20.18,58.76,3.435414,0,287.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:13:55",5105531,35051,8,13.28,20.18,58.76,3.435414,0,257.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:00",5105532,35051,8,13.27,20.18,58.76,3.435414,0,278.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:05",5105533,35051,8,13.25,20.18,58.76,3.435414,0,262.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:10",5105534,35051,8,13.28,20.18,58.76,3.435414,0,257.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:15",5105535,35051,8,13.27,20.18,58.76,3.435414,0,257.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:20",5105536,35051,8,13.25,20.18,58.76,3.435414,0,253.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:25",5105537,35051,8,13.27,20.18,58.69,3.435414,0,257.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:30",5105538,35051,8,13.27,20.18,58.69,3.435414,0,255.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:35",5105539,35051,8,13.27,20.18,58.69,3.435414,0,257.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:40",5105540,35051,8,13.24,20.18,58.69,3.435414,0,242.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:45",5105541,35051,8,13.25,20.18,58.69,3.435414,0,251.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:50",5105542,35051,8,13.26,20.18,58.76,3.435414,0,255.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:14:55",5105543,35051,8,13.24,20.18,58.76,3.435414,0,255.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:00",5105544,35051,8,13.26,20.18,58.76,3.435414,0,265.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:05",5105545,35051,8,13.23,20.18,58.76,3.435414,0,268.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:10",5105546,35051,8,13.23,20.18,58.76,3.436764,0,268.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:15",5105547,35051,8,13.22,20.18,58.76,3.436764,0,259.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:20",5105548,35051,8,13.23,20.18,58.76,3.436764,0,264.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:25",5105549,35051,8,13.2,20.18,58.76,3.436764,0,253.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:30",5105550,35051,8,13.22,20.18,58.76,3.436764,0,262.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:35",5105551,35051,8,13.22,20.18,58.76,3.436764,0,240.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:40",5105552,35051,8,13.22,20.18,58.69,3.436764,0,234.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:45",5105553,35051,8,13.21,20.18,58.69,3.436764,0,249.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:50",5105554,35051,8,13.21,20.18,58.76,3.436764,0,280.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:15:55",5105555,35051,8,13.21,20.18,58.76,3.436764,0,266.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:00",5105556,35051,8,13.21,20.18,58.69,3.436764,0,264.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:05",5105557,35051,8,13.18,20.18,58.69,3.436764,0,270.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:10",5105558,35051,8,13.19,20.18,58.76,3.436764,0,252.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:15",5105559,35051,8,13.17,20.18,58.76,3.436764,0,260.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:20",5105560,35051,8,13.2,20.18,58.76,3.436764,0,263.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:25",5105561,35051,8,13.2,20.18,58.76,3.436764,0,247.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:30",5105562,35051,8,13.17,20.15,58.76,3.436764,0,268.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:35",5105563,35051,8,13.19,20.18,58.76,3.436764,0,243.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:40",5105564,35051,8,13.18,20.15,58.76,3.436764,0,228.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:45",5105565,35051,8,13.16,20.18,58.76,3.436764,0,228.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:50",5105566,35051,8,13.18,20.18,58.76,3.436764,0,249.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:16:55",5105567,35051,8,13.18,20.18,58.76,3.436764,0,256.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:00",5105568,35051,8,13.17,20.18,58.76,3.436089,0,251.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:05",5105569,35051,8,13.19,20.18,58.76,3.436089,0,266.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:10",5105570,35051,8,13.19,20.18,58.76,3.436089,0,266.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:15",5105571,35051,8,13.17,20.18,58.76,3.436089,0,265.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:20",5105572,35051,8,13.18,20.18,58.76,3.436089,0,268.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:25",5105573,35051,8,13.15,20.18,58.76,3.436089,0,260.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:30",5105574,35051,8,13.17,20.18,58.76,3.436089,0,272.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:35",5105575,35051,8,13.15,20.18,58.76,3.436089,0,255.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:40",5105576,35051,8,13.17,20.15,58.76,3.436089,0,257.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:45",5105577,35051,8,13.16,20.18,58.76,3.436089,0,266.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:50",5105578,35051,8,13.16,20.15,58.76,3.436089,0,267.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:17:55",5105579,35051,8,13.16,20.15,58.76,3.436089,0,278.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:00",5105580,35051,8,13.16,20.18,58.76,3.436089,0,268.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:05",5105581,35051,8,13.14,20.15,58.76,3.436089,0,270.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:10",5105582,35051,8,13.14,20.15,58.76,3.436089,0,266.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:15",5105583,35051,8,13.11,20.15,58.76,3.436089,0,262.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:20",5105584,35051,8,13.14,20.15,58.76,3.436089,0,259.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:25",5105585,35051,8,13.13,20.15,58.76,3.436089,0,267.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:30",5105586,35051,8,13.1,20.15,58.76,3.436089,0,263.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:35",5105587,35051,8,13.13,20.15,58.76,3.436089,0,264.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:40",5105588,35051,8,13.11,20.15,58.76,3.436089,0,264.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:45",5105589,35051,8,13.12,20.15,58.76,3.436089,0,275.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:50",5105590,35051,8,13.11,20.15,58.76,3.436089,0,283.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:18:55",5105591,35051,8,13.12,20.15,58.76,3.436089,0,283.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:00",5105592,35051,8,13.11,20.15,58.76,3.436089,0,282.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:05",5105593,35051,8,13.11,20.15,58.76,3.436089,0,283.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:10",5105594,35051,8,13.11,20.15,58.76,3.436089,0,285.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:15",5105595,35051,8,13.07,20.15,58.76,3.436089,0,258.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:20",5105596,35051,8,13.07,20.15,58.76,3.436089,0,258.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:25",5105597,35051,8,13.1,20.15,58.76,3.436089,0,262.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:30",5105598,35051,8,13.1,20.15,58.76,3.436089,0,262.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:35",5105599,35051,8,13.09,20.15,58.76,3.436089,0,270.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:40",5105600,35051,8,13.06,20.15,58.76,3.436089,0,276.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:45",5105601,35051,8,13.08,20.15,58.83,3.436089,0,275.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:50",5105602,35051,8,13.08,20.15,58.76,3.436089,0,287.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:19:55",5105603,35051,8,13.07,20.15,58.76,3.436089,0,264.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:00",5105604,35051,8,13.05,20.15,58.76,3.436089,0,272.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:05",5105605,35051,8,13.08,20.15,58.76,3.436089,0,261.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:10",5105606,35051,8,13.07,20.15,58.76,3.436089,0,266.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:15",5105607,35051,8,13.07,20.15,58.76,3.436089,0,261.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:20",5105608,35051,8,13.07,20.15,58.76,3.436089,0,254.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:25",5105609,35051,8,13.07,20.15,58.76,3.436089,0,259.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:30",5105610,35051,8,13.07,20.15,58.83,3.436089,0,259.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:35",5105611,35051,8,13.08,20.15,58.83,3.436764,0,262.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:40",5105612,35051,8,13.07,20.15,58.83,3.436764,0,261.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:45",5105613,35051,8,13.08,20.15,58.83,3.436764,0,262.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:50",5105614,35051,8,13.07,20.15,58.83,3.436764,0,282.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:20:55",5105615,35051,8,13.05,20.15,58.83,3.436764,0,249.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:00",5105616,35051,8,13.06,20.15,58.83,3.436764,0,257.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:05",5105617,35051,8,13.05,20.15,58.83,3.436764,0,282.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:10",5105618,35051,8,13.04,20.15,58.83,3.436764,0,284.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:15",5105619,35051,8,13.05,20.15,58.9,3.436764,0,264.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:20",5105620,35051,8,13.04,20.15,58.9,3.436764,0,268.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:25",5105621,35051,8,13.04,20.15,58.9,3.436764,0,281.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:30",5105622,35051,8,13.02,20.15,58.9,3.436764,0,292.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:35",5105623,35051,8,13.04,20.15,58.9,3.436764,0,283.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:40",5105624,35051,8,13.04,20.15,58.9,3.436764,0,272.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:45",5105625,35051,8,13.04,20.15,58.9,3.436764,0,264.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:50",5105626,35051,8,13.04,20.15,58.9,3.436764,0,247.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:21:55",5105627,35051,8,13.04,20.15,58.9,3.436764,0,243.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:00",5105628,35051,8,13.04,20.15,58.9,3.436764,0,266.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:05",5105629,35051,8,13.01,20.15,58.9,3.436764,0,270.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:10",5105630,35051,8,13.03,20.15,58.9,3.436764,0,256.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:15",5105631,35051,8,13,20.15,58.97,3.436764,0,267.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:20",5105632,35051,8,13,20.15,58.96,3.436089,0,257.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:25",5105633,35051,8,13,20.15,58.96,3.436089,0,269.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:30",5105634,35051,8,13.02,20.15,58.96,3.436089,0,268.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:35",5105635,35051,8,13.02,20.15,58.9,3.436089,0,270.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:40",5105636,35051,8,13.02,20.15,58.96,3.436089,0,273.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:45",5105637,35051,8,12.99,20.15,58.96,3.436089,0,259.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:50",5105638,35051,8,13.01,20.15,58.96,3.436089,0,276.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:22:55",5105639,35051,8,12.99,20.15,58.96,3.436089,0,272.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:00",5105640,35051,8,13.01,20.15,58.96,3.436089,0,259.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:05",5105641,35051,8,13.02,20.15,58.96,3.436089,0,252.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:10",5105642,35051,8,13.02,20.15,58.96,3.436089,0,259.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:15",5105643,35051,8,13.03,20.15,58.96,3.436089,0,266.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:20",5105644,35051,8,13.01,20.15,58.96,3.436089,0,257.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:25",5105645,35051,8,13.01,20.15,58.96,3.436089,0,235.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:30",5105646,35051,8,13.02,20.15,59.03,3.436089,0,252.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:35",5105647,35051,8,13.02,20.15,59.03,3.436089,0,268.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:40",5105648,35051,8,13.02,20.15,59.03,3.436089,0,279.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:45",5105649,35051,8,13.02,20.15,59.03,3.436089,0,293.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:50",5105650,35051,8,13.01,20.15,59.03,3.436089,0,282.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:23:55",5105651,35051,8,13.01,20.13,59.03,3.436089,0,252.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:00",5105652,35051,8,13.01,20.13,59.03,3.436089,0,256.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:05",5105653,35051,8,12.97,20.13,59.03,3.436089,0,257.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:10",5105654,35051,8,13,20.13,59.03,3.437439,0,262.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:15",5105655,35051,8,13,20.13,59.03,3.437439,0,275.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:20",5105656,35051,8,12.97,20.13,59.03,3.437439,0,288.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:25",5105657,35051,8,12.99,20.13,59.1,3.437439,0,299.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:30",5105658,35051,8,13,20.13,59.1,3.437439,0,274.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:35",5105659,35051,8,13,20.13,59.1,3.437439,0,246.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:40",5105660,35051,8,12.99,20.13,59.1,3.437439,0,268.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:45",5105661,35051,8,12.96,20.13,59.1,3.437439,0,272.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:50",5105662,35051,8,13,20.13,59.1,3.437439,0,272.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:24:55",5105663,35051,8,13,20.15,59.1,3.437439,0,257.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:00",5105664,35051,8,13,20.15,59.1,3.437439,0,266.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:05",5105665,35051,8,12.99,20.15,59.17,3.437439,0,278.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:10",5105666,35051,8,12.99,20.13,59.17,3.437439,0,277.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:15",5105667,35051,8,12.99,20.13,59.17,3.437439,0,289.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:20",5105668,35051,8,12.96,20.15,59.17,3.437439,0,266.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:25",5105669,35051,8,13,20.13,59.17,3.437439,0,276.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:30",5105670,35051,8,13,20.13,59.17,3.437439,0,287.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:35",5105671,35051,8,13,20.13,59.17,3.437439,0,264.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:40",5105672,35051,8,12.99,20.13,59.17,3.437439,0,280.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:45",5105673,35051,8,12.99,20.13,59.23,3.437439,0,257.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:50",5105674,35051,8,12.99,20.13,59.23,3.437439,0,256.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:25:55",5105675,35051,8,12.99,20.13,59.23,3.437439,0,279.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:00",5105676,35051,8,12.99,20.13,59.23,3.436089,0,273.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:05",5105677,35051,8,13,20.13,59.23,3.436089,0,264.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:10",5105678,35051,8,12.99,20.13,59.23,3.436089,0,255.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:15",5105679,35051,8,13,20.13,59.23,3.436089,0,262.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:20",5105680,35051,8,13,20.13,59.23,3.436089,0,259.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:25",5105681,35051,8,12.99,20.13,59.3,3.436089,0,259.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:30",5105682,35051,8,12.99,20.13,59.3,3.436089,0,254.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:35",5105683,35051,8,13,20.13,59.3,3.436089,0,251.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:40",5105684,35051,8,12.98,20.13,59.3,3.436089,0,242.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:45",5105685,35051,8,13,20.13,59.3,3.436089,0,236.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:50",5105686,35051,8,12.97,20.13,59.3,3.436089,0,236.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:26:55",5105687,35051,8,13,20.13,59.3,3.436089,0,266.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:00",5105688,35051,8,13,20.13,59.37,3.436089,0,272.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:05",5105689,35051,8,12.95,20.13,59.37,3.436089,0,266.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:10",5105690,35051,8,12.98,20.13,59.37,3.436089,0,273.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:15",5105691,35051,8,12.99,20.13,59.37,3.436089,0,245.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:20",5105692,35051,8,12.96,20.13,59.37,3.436089,0,260.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:25",5105693,35051,8,12.99,20.13,59.37,3.436089,0,262.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:30",5105694,35051,8,12.96,20.13,59.37,3.436089,0,309.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:35",5105695,35051,8,12.98,20.13,59.44,3.436089,0,287.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:40",5105696,35051,8,12.99,20.13,59.44,3.436089,0,287.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:45",5105697,35051,8,12.99,20.13,59.44,3.437439,0,291.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:50",5105698,35051,8,12.98,20.13,59.44,3.437439,0,281.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:27:55",5105699,35051,8,12.99,20.13,59.44,3.437439,0,287.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:00",5105700,35051,8,12.99,20.13,59.44,3.437439,0,280.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:05",5105701,35051,8,12.99,20.13,59.5,3.437439,0,293.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:10",5105702,35051,8,12.96,20.13,59.5,3.437439,0,270.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:15",5105703,35051,8,12.99,20.13,59.5,3.437439,0,268.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:20",5105704,35051,8,12.99,20.13,59.5,3.437439,0,285.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:25",5105705,35051,8,12.98,20.13,59.5,3.437439,0,284.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:30",5105706,35051,8,12.97,20.13,59.5,3.437439,0,268.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:35",5105707,35051,8,12.99,20.13,59.5,3.437439,0,266.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:40",5105708,35051,8,12.99,20.13,59.5,3.437439,0,272.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:45",5105709,35051,8,12.97,20.13,59.5,3.437439,0,262.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:50",5105710,35051,8,12.99,20.13,59.5,3.437439,0,280.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:28:55",5105711,35051,8,12.99,20.13,59.57,3.437439,0,276.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:00",5105712,35051,8,12.99,20.13,59.57,3.437439,0,287.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:05",5105713,35051,8,12.96,20.13,59.57,3.437439,0,269.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:10",5105714,35051,8,12.99,20.13,59.57,3.437439,0,287.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:15",5105715,35051,8,13,20.13,59.57,3.437439,0,285.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:20",5105716,35051,8,12.97,20.13,59.57,3.437439,0,265.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:25",5105717,35051,8,13,20.13,59.57,3.437439,0,280.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:30",5105718,35051,8,12.99,20.13,59.57,3.437439,0,296.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:35",5105719,35051,8,12.99,20.13,59.57,3.436089,0,285.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:40",5105720,35051,8,12.99,20.13,59.57,3.436089,0,296.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:45",5105721,35051,8,12.99,20.13,59.64,3.436089,0,268.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:50",5105722,35051,8,13,20.13,59.64,3.436089,0,266.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:29:55",5105723,35051,8,12.99,20.13,59.64,3.436089,0,245.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:00",5105724,35051,8,13,20.13,59.64,3.436089,0,257.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:05",5105725,35051,8,12.97,20.13,59.64,3.436089,0,249.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:10",5105726,35051,8,12.98,20.13,59.64,3.436089,0,281.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:15",5105727,35051,8,12.95,20.13,59.71,3.436089,0,265.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:20",5105728,35051,8,12.99,20.13,59.71,3.436089,0,253.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:25",5105729,35051,8,12.99,20.13,59.71,3.436089,0,270.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:30",5105730,35051,8,12.99,20.13,59.71,3.436089,0,275.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:35",5105731,35051,8,12.99,20.13,59.71,3.436089,0,249.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:40",5105732,35051,8,12.99,20.13,59.71,3.436089,0,236.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:45",5105733,35051,8,12.99,20.13,59.71,3.436089,0,249.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:50",5105734,35051,8,12.99,20.1,59.71,3.436089,0,264.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:30:55",5105735,35051,8,12.99,20.1,59.71,3.436089,0,259.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:00",5105736,35051,8,12.99,20.13,59.71,3.436089,0,275.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:05",5105737,35051,8,12.95,20.13,59.71,3.436089,0,274.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:10",5105738,35051,8,12.99,20.13,59.71,3.436089,0,280.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:15",5105739,35051,8,12.99,20.1,59.78,3.436089,0,285.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:20",5105740,35051,8,13,20.13,59.78,3.436089,0,285.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:25",5105741,35051,8,13,20.1,59.78,3.436089,0,229.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:30",5105742,35051,8,12.96,20.1,59.78,3.436089,0,241.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:35",5105743,35051,8,12.99,20.1,59.78,3.436089,0,268.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:40",5105744,35051,8,13,20.1,59.78,3.436089,0,264.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:45",5105745,35051,8,13,20.1,59.78,3.436089,0,268.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:50",5105746,35051,8,12.97,20.1,59.78,3.436089,0,259.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:31:55",5105747,35051,8,12.99,20.1,59.84,3.436089,0,270.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:00",5105748,35051,8,12.99,20.1,59.84,3.436089,0,275.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:05",5105749,35051,8,13,20.1,59.84,3.436089,0,266.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:10",5105750,35051,8,12.96,20.1,59.78,3.436089,0,265.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:15",5105751,35051,8,13,20.1,59.78,3.436089,0,266.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:20",5105752,35051,8,13,20.1,59.78,3.436089,0,275.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:25",5105753,35051,8,13,20.1,59.84,3.436089,0,252.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:30",5105754,35051,8,12.97,20.1,59.84,3.436089,0,252.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:35",5105755,35051,8,12.99,20.1,59.84,3.436089,0,257.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:40",5105756,35051,8,13.01,20.1,59.84,3.436089,0,264.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:45",5105757,35051,8,13.01,20.1,59.84,3.436089,0,262.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:50",5105758,35051,8,13.01,20.1,59.84,3.436089,0,270.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:32:55",5105759,35051,8,12.99,20.1,59.84,3.436089,0,259.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:00",5105760,35051,8,12.99,20.1,59.84,3.436089,0,278.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:05",5105761,35051,8,13,20.1,59.84,3.436089,0,270.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:10",5105762,35051,8,12.99,20.1,59.84,3.436764,0,254.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:15",5105763,35051,8,12.97,20.1,59.84,3.436764,0,248.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:20",5105764,35051,8,12.99,20.1,59.84,3.436764,0,275.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:25",5105765,35051,8,12.99,20.1,59.84,3.436764,0,281.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:30",5105766,35051,8,13,20.1,59.84,3.436764,0,258.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:35",5105767,35051,8,13,20.1,59.84,3.436764,0,275.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:40",5105768,35051,8,13,20.1,59.84,3.436764,0,272.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:45",5105769,35051,8,13,20.1,59.84,3.436764,0,283.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:50",5105770,35051,8,13,20.1,59.84,3.436764,0,275.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:33:55",5105771,35051,8,12.97,20.1,59.91,3.436764,0,245.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:00",5105772,35051,8,13,20.1,59.91,3.436764,0,232.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:05",5105773,35051,8,13,20.1,59.91,3.436764,0,238.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:10",5105774,35051,8,13,20.1,59.91,3.436764,0,222.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:15",5105775,35051,8,13,20.1,59.91,3.436764,0,266.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:20",5105776,35051,8,13.01,20.1,59.91,3.436764,0,280.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:25",5105777,35051,8,13,20.1,59.91,3.436764,0,259.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:30",5105778,35051,8,13,20.1,59.98,3.436764,0,240.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:35",5105779,35051,8,13,20.1,59.98,3.436764,0,251.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:40",5105780,35051,8,13,20.1,59.98,3.436764,0,266.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:45",5105781,35051,8,12.97,20.1,59.98,3.436764,0,244.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:50",5105782,35051,8,13.01,20.1,59.98,3.436764,0,215.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:34:55",5105783,35051,8,13,20.08,60.05,3.436764,0,287.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:00",5105784,35051,8,12.99,20.1,59.98,3.436089,0,279.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:05",5105785,35051,8,13,20.1,60.05,3.436089,0,281.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:10",5105786,35051,8,13.01,20.1,60.05,3.436089,0,275.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:15",5105787,35051,8,13.01,20.1,60.05,3.436089,0,266.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:20",5105788,35051,8,13.01,20.08,60.05,3.436089,0,242.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:25",5105789,35051,8,13.01,20.08,60.05,3.436089,0,268.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:30",5105790,35051,8,12.99,20.08,60.05,3.436089,0,255.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:35",5105791,35051,8,13.01,20.08,60.05,3.436089,0,268.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:40",5105792,35051,8,12.99,20.08,60.05,3.436089,0,264.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:45",5105793,35051,8,13.01,20.08,60.05,3.436089,0,262.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:50",5105794,35051,8,13.01,20.08,60.05,3.436089,0,272.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:35:55",5105795,35051,8,13.01,20.08,60.11,3.436089,0,266.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:00",5105796,35051,8,13.01,20.08,60.11,3.436089,0,266.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:05",5105797,35051,8,13,20.08,60.05,3.436089,0,264.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:10",5105798,35051,8,12.99,20.08,60.05,3.436089,0,259.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:15",5105799,35051,8,13,20.08,60.05,3.436089,0,252.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:20",5105800,35051,8,13,20.08,60.05,3.436089,0,275.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:25",5105801,35051,8,12.96,20.08,60.05,3.436089,0,249.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:30",5105802,35051,8,13,20.08,60.05,3.436089,0,275.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:35",5105803,35051,8,13.01,20.08,60.05,3.436089,0,266.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:40",5105804,35051,8,13,20.08,60.05,3.436089,0,266.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:45",5105805,35051,8,13.01,20.08,60.05,3.436089,0,247.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:50",5105806,35051,8,13.01,20.08,60.11,3.436089,0,278.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:36:55",5105807,35051,8,13.01,20.08,60.11,3.436089,0,280.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:00",5105808,35051,8,12.99,20.08,60.11,3.436089,0,278.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:05",5105809,35051,8,13,20.08,60.11,3.436089,0,269.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:10",5105810,35051,8,13.01,20.08,60.11,3.436089,0,264.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:15",5105811,35051,8,13.01,20.08,60.11,3.436089,0,271.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:20",5105812,35051,8,13.01,20.08,60.11,3.436089,0,283.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:25",5105813,35051,8,13.01,20.08,60.11,3.436089,0,280.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:30",5105814,35051,8,13.01,20.08,60.18,3.436089,0,262.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:35",5105815,35051,8,13.01,20.08,60.18,3.436089,0,250.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:40",5105816,35051,8,13,20.08,60.18,3.436089,0,255.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:45",5105817,35051,8,13,20.08,60.18,3.436089,0,247.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:50",5105818,35051,8,12.99,20.08,60.18,3.436089,0,242.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:37:55",5105819,35051,8,13.01,20.08,60.18,3.436089,0,252.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:00",5105820,35051,8,13.01,20.08,60.18,3.436089,0,268.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:05",5105821,35051,8,13,20.08,60.18,3.436089,0,270.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:10",5105822,35051,8,13.01,20.08,60.25,3.436089,0,269.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:15",5105823,35051,8,13.02,20.08,60.18,3.436089,0,264.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:20",5105824,35051,8,13.01,20.08,60.18,3.436089,0,245.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:25",5105825,35051,8,13.01,20.08,60.25,3.436089,0,249.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:30",5105826,35051,8,13.02,20.08,60.25,3.436089,0,266.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:35",5105827,35051,8,13.02,20.08,60.25,3.436089,0,266.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:40",5105828,35051,8,13.02,20.08,60.18,3.436089,0,272.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:45",5105829,35051,8,13.01,20.08,60.25,3.436089,0,287.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:50",5105830,35051,8,13.02,20.08,60.25,3.436089,0,296.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:38:55",5105831,35051,8,13.02,20.08,60.25,3.436089,0,278.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:00",5105832,35051,8,13,20.08,60.25,3.436089,0,272.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:05",5105833,35051,8,12.99,20.08,60.25,3.436089,0,304.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:10",5105834,35051,8,12.99,20.08,60.32,3.436089,0,273.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:15",5105835,35051,8,13,20.08,60.32,3.436089,0,278.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:20",5105836,35051,8,13,20.08,60.32,3.436089,0,278.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:25",5105837,35051,8,12.99,20.08,60.32,3.436089,0,274.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:30",5105838,35051,8,13.01,20.08,60.32,3.436089,0,277.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:35",5105839,35051,8,13.01,20.08,60.32,3.436089,0,275.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:40",5105840,35051,8,13.01,20.08,60.32,3.436089,0,263.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:45",5105841,35051,8,12.99,20.08,60.32,3.436089,0,262.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:50",5105842,35051,8,13.01,20.08,60.32,3.436089,0,264.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:39:55",5105843,35051,8,13.01,20.05,60.25,3.436089,0,266.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:00",5105844,35051,8,12.99,20.08,60.32,3.436089,0,261.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:05",5105845,35051,8,12.99,20.08,60.32,3.436089,0,266.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:10",5105846,35051,8,13.01,20.08,60.32,3.436089,0,264.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:15",5105847,35051,8,13.01,20.05,60.32,3.436089,0,266.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:20",5105848,35051,8,13.01,20.08,60.32,3.436089,0,259.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:25",5105849,35051,8,12.99,20.08,60.25,3.436089,0,252.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:30",5105850,35051,8,12.99,20.05,60.32,3.436089,0,252.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:35",5105851,35051,8,13.01,20.05,60.32,3.436089,0,262.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:40",5105852,35051,8,13.01,20.05,60.32,3.436089,0,275.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:45",5105853,35051,8,13.01,20.05,60.32,3.436089,0,277.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:50",5105854,35051,8,12.99,20.05,60.32,3.436089,0,273.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:40:55",5105855,35051,8,13.01,20.05,60.32,3.436089,0,266.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:00",5105856,35051,8,13.01,20.05,60.32,3.436089,0,268.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:05",5105857,35051,8,13.02,20.05,60.32,3.436089,0,272.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:10",5105858,35051,8,13.02,20.05,60.32,3.436089,0,276.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:15",5105859,35051,8,13.01,20.05,60.32,3.436089,0,265.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:20",5105860,35051,8,13.03,20.05,60.39,3.436089,0,299.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:25",5105861,35051,8,13.02,20.05,60.39,3.436089,0,275.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:30",5105862,35051,8,13.03,20.05,60.39,3.436089,0,285.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:35",5105863,35051,8,13.03,20.05,60.39,3.436089,0,263.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:40",5105864,35051,8,13.02,20.05,60.39,3.436089,0,261.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:45",5105865,35051,8,13.02,20.05,60.39,3.436089,0,274.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:50",5105866,35051,8,13.03,20.05,60.39,3.436089,0,259.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:41:55",5105867,35051,8,13.02,20.05,60.39,3.436089,0,257.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:00",5105868,35051,8,13.02,20.05,60.39,3.436089,0,252.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:05",5105869,35051,8,13.01,20.05,60.39,3.436089,0,275.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:10",5105870,35051,8,13.01,20.05,60.39,3.435414,0,257.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:15",5105871,35051,8,13.01,20.05,60.39,3.435414,0,279.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:20",5105872,35051,8,13.01,20.05,60.39,3.435414,0,259.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:25",5105873,35051,8,13.01,20.05,60.39,3.435414,0,251.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:30",5105874,35051,8,13.01,20.05,60.39,3.435414,0,262.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:35",5105875,35051,8,13.02,20.05,60.39,3.435414,0,262.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:40",5105876,35051,8,13.02,20.05,60.46,3.435414,0,248.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:45",5105877,35051,8,13.02,20.05,60.46,3.435414,0,262.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:50",5105878,35051,8,13.01,20.05,60.39,3.435414,0,267.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:42:55",5105879,35051,8,13.02,20.05,60.39,3.435414,0,265.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:00",5105880,35051,8,13.02,20.05,60.46,3.435414,0,268.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:05",5105881,35051,8,13.02,20.05,60.39,3.435414,0,284.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:10",5105882,35051,8,13.02,20.05,60.46,3.435414,0,278.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:15",5105883,35051,8,13,20.05,60.46,3.435414,0,274.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:20",5105884,35051,8,13.02,20.05,60.46,3.435414,0,277.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:25",5105885,35051,8,13,20.05,60.46,3.435414,0,274.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:30",5105886,35051,8,13.03,20.05,60.46,3.435414,0,276.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:35",5105887,35051,8,13.01,20.05,60.46,3.435414,0,275.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:40",5105888,35051,8,13.02,20.02,60.46,3.435414,0,266.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:45",5105889,35051,8,13,20.05,60.46,3.435414,0,261.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:50",5105890,35051,8,13.03,20.02,60.46,3.435414,0,275.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:43:55",5105891,35051,8,13.02,20.02,60.46,3.435414,0,266.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:00",5105892,35051,8,13.02,20.02,60.46,3.435414,0,274.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:05",5105893,35051,8,13.03,20.05,60.46,3.435414,0,266.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:10",5105894,35051,8,13.03,20.02,60.46,3.435414,0,262.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:15",5105895,35051,8,13.04,20.02,60.46,3.435414,0,257.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:20",5105896,35051,8,13.04,20.02,60.46,3.435414,0,266.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:25",5105897,35051,8,13.01,20.02,60.53,3.435414,0,268.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:30",5105898,35051,8,13.04,20.02,60.53,3.435414,0,268.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:35",5105899,35051,8,13.03,20.02,60.53,3.435414,0,262.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:40",5105900,35051,8,13.04,20.02,60.53,3.435414,0,239.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:45",5105901,35051,8,13.04,20.02,60.53,3.435414,0,243.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:50",5105902,35051,8,13.02,20.02,60.53,3.435414,0,242.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:44:55",5105903,35051,8,13.04,20.02,60.53,3.435414,0,280.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:00",5105904,35051,8,13.03,20.02,60.53,3.435414,0,248.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:05",5105905,35051,8,13,20.02,60.53,3.435414,0,234.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:10",5105906,35051,8,13.03,20.02,60.53,3.435414,0,268.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:15",5105907,35051,8,13.02,20.02,60.53,3.435414,0,268.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:20",5105908,35051,8,13.02,20.02,60.53,3.435414,0,280.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:25",5105909,35051,8,13.02,20.02,60.53,3.435414,0,285.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:30",5105910,35051,8,13.03,20.02,60.53,3.435414,0,285.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:35",5105911,35051,8,13.01,20.02,60.53,3.435414,0,269.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:40",5105912,35051,8,13.03,20.02,60.53,3.435414,0,273.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:45",5105913,35051,8,13.03,20.02,60.59,3.436089,0,254.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:50",5105914,35051,8,13.01,20.02,60.59,3.436089,0,258.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:45:55",5105915,35051,8,13.03,20.02,60.59,3.436089,0,264.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:00",5105916,35051,8,13.04,20.02,60.59,3.436089,0,264.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:05",5105917,35051,8,13.01,20.02,60.59,3.436089,0,277.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:10",5105918,35051,8,13.02,20.02,60.59,3.436089,0,276.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:15",5105919,35051,8,13.03,20.02,60.59,3.436089,0,275.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:20",5105920,35051,8,13.02,20.02,60.59,3.436089,0,263.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:25",5105921,35051,8,13.02,20.02,60.59,3.436089,0,259.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:30",5105922,35051,8,13.01,20.02,60.59,3.436089,0,249.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:35",5105923,35051,8,13.03,20.02,60.59,3.436089,0,282.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:40",5105924,35051,8,13.03,20.02,60.59,3.436089,0,284.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:45",5105925,35051,8,13.02,20.02,60.59,3.436089,0,285.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:50",5105926,35051,8,13.03,20.02,60.59,3.436089,0,284.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:46:55",5105927,35051,8,13.04,20.02,60.59,3.436089,0,282.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:00",5105928,35051,8,13.04,20.02,60.59,3.436089,0,259.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:05",5105929,35051,8,13.05,20.02,60.59,3.436089,0,291.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:10",5105930,35051,8,13.03,20.02,60.66,3.436089,0,285.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:15",5105931,35051,8,13.02,20.02,60.66,3.436089,0,278.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:20",5105932,35051,8,13.04,20.02,60.59,3.436089,0,282.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:25",5105933,35051,8,13.02,20.02,60.66,3.436089,0,264.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:30",5105934,35051,8,13.05,20.02,60.66,3.436089,0,266.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:35",5105935,35051,8,13.05,20.02,60.66,3.436089,0,259.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:40",5105936,35051,8,13.05,20.02,60.6,3.436089,0,227.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:45",5105937,35051,8,13.05,20.02,60.6,3.436089,0,238.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:50",5105938,35051,8,13.04,20.02,60.6,3.436089,0,238.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:47:55",5105939,35051,8,13.05,20.02,60.66,3.436089,0,257.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:00",5105940,35051,8,13.05,20.02,60.66,3.436089,0,251.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:05",5105941,35051,8,13.04,20.02,60.66,3.436089,0,262.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:10",5105942,35051,8,13.04,20.02,60.66,3.436089,0,278.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:15",5105943,35051,8,13.04,20.02,60.66,3.436089,0,261.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:20",5105944,35051,8,13.02,20.02,60.66,3.436089,0,243.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:25",5105945,35051,8,13.04,20.02,60.66,3.436089,0,272.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:30",5105946,35051,8,13.04,20.02,60.66,3.436089,0,272.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:35",5105947,35051,8,13.04,20.02,60.66,3.436089,0,264.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:40",5105948,35051,8,13.05,20.02,60.66,3.436089,0,266.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:45",5105949,35051,8,13.02,20,60.66,3.436089,0,253.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:50",5105950,35051,8,13.05,20.02,60.66,3.436089,0,268.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:48:55",5105951,35051,8,13.04,20.02,60.66,3.436089,0,264.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:00",5105952,35051,8,13.03,20.02,60.66,3.436089,0,260.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:05",5105953,35051,8,13.05,20.02,60.66,3.436089,0,278.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:10",5105954,35051,8,13.04,20.02,60.66,3.436089,0,268.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:15",5105955,35051,8,13.05,20.02,60.66,3.436089,0,262.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:20",5105956,35051,8,13.04,20.02,60.66,3.436764,0,250.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:25",5105957,35051,8,13.06,20,60.73,3.436764,0,252.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:30",5105958,35051,8,13.06,20.02,60.73,3.436764,0,250.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:35",5105959,35051,8,13.05,20,60.73,3.436764,0,274.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:40",5105960,35051,8,13.03,20,60.73,3.436764,0,257.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:45",5105961,35051,8,13.04,20,60.66,3.436764,0,262.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:50",5105962,35051,8,13.06,20,60.66,3.436764,0,278.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:49:55",5105963,35051,8,13.04,20,60.73,3.436764,0,281.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:00",5105964,35051,8,13.06,20,60.73,3.436764,0,252.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:05",5105965,35051,8,13.04,20,60.73,3.436764,0,272.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:10",5105966,35051,8,13.04,20,60.73,3.436764,0,279.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:15",5105967,35051,8,13.07,20,60.73,3.436764,0,281.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:20",5105968,35051,8,13.06,20,60.73,3.436764,0,280.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:25",5105969,35051,8,13.06,20,60.73,3.436764,0,247.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:30",5105970,35051,8,13.06,20,60.73,3.436764,0,279.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:35",5105971,35051,8,13.08,20,60.73,3.436764,0,266.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:40",5105972,35051,8,13.08,20,60.73,3.436764,0,252.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:45",5105973,35051,8,13.08,20,60.73,3.436764,0,250.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:50",5105974,35051,8,13.07,20,60.73,3.436764,0,241.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:50:55",5105975,35051,8,13.09,20,60.73,3.436764,0,274.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:00",5105976,35051,8,13.08,20,60.73,3.436764,0,250.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:05",5105977,35051,8,13.06,20,60.73,3.436764,0,266.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:10",5105978,35051,8,13.06,20,60.73,3.436764,0,256.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:15",5105979,35051,8,13.06,20,60.73,3.436764,0,262.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:20",5105980,35051,8,13.05,20,60.73,3.436764,0,243.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:25",5105981,35051,8,13.07,20,60.73,3.436764,0,262.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:30",5105982,35051,8,13.08,20,60.73,3.436764,0,260.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:35",5105983,35051,8,13.06,20,60.73,3.436764,0,261.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:40",5105984,35051,8,13.08,20,60.73,3.436764,0,264.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:45",5105985,35051,8,13.08,20,60.73,3.436764,0,279.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:50",5105986,35051,8,13.08,20,60.8,3.436764,0,289.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:51:55",5105987,35051,8,13.09,20,60.8,3.436764,0,281.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:00",5105988,35051,8,13.08,20,60.8,3.436764,0,271.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:05",5105989,35051,8,13.08,20,60.8,3.436764,0,251.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:10",5105990,35051,8,13.09,20,60.8,3.436764,0,268.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:15",5105991,35051,8,13.08,20,60.8,3.436764,0,266.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:20",5105992,35051,8,13.09,20,60.8,3.436764,0,266.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:25",5105993,35051,8,13.08,20,60.8,3.436764,0,278.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:30",5105994,35051,8,13.09,20,60.8,3.436764,0,268.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:35",5105995,35051,8,13.09,20,60.8,3.436764,0,268.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:40",5105996,35051,8,13.1,20,60.8,3.436764,0,276.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:45",5105997,35051,8,13.08,19.97,60.8,3.436764,0,276.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:50",5105998,35051,8,13.1,19.97,60.8,3.436764,0,273.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:52:55",5105999,35051,8,13.09,19.97,60.87,3.436764,0,254.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:00",5106000,35051,8,13.09,19.97,60.87,3.436089,0,264.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:05",5106001,35051,8,13.1,19.97,60.8,3.436089,0,268.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:10",5106002,35051,8,13.1,19.97,60.87,3.436089,0,287.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:15",5106003,35051,8,13.1,19.97,60.87,3.436089,0,287.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:20",5106004,35051,8,13.11,19.97,60.87,3.436089,0,285.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:25",5106005,35051,8,13.11,19.97,60.87,3.436089,0,278.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:30",5106006,35051,8,13.11,19.97,60.87,3.436089,0,273.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:35",5106007,35051,8,13.11,19.97,60.87,3.436089,0,281.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:40",5106008,35051,8,13.1,19.97,60.87,3.436089,0,291.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:45",5106009,35051,8,13.11,19.97,60.87,3.436089,0,268.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:50",5106010,35051,8,13.11,19.97,60.87,3.436089,0,264.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:53:55",5106011,35051,8,13.11,19.97,60.87,3.436089,0,257.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:00",5106012,35051,8,13.11,19.97,60.87,3.436089,0,256.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:05",5106013,35051,8,13.09,19.97,60.94,3.436089,0,273.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:10",5106014,35051,8,13.1,19.97,60.94,3.436089,0,273.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:15",5106015,35051,8,13.08,19.97,60.87,3.436089,0,268.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:20",5106016,35051,8,13.08,19.97,60.87,3.436089,0,274.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:25",5106017,35051,8,13.1,19.97,60.94,3.436089,0,273.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:30",5106018,35051,8,13.09,19.97,60.94,3.436089,0,273.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:35",5106019,35051,8,13.1,19.97,60.94,3.436089,0,273.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:40",5106020,35051,8,13.09,19.97,60.94,3.436089,0,269.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:45",5106021,35051,8,13.09,19.97,60.87,3.435414,0,273.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:50",5106022,35051,8,13.11,19.97,60.94,3.435414,0,247.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:54:55",5106023,35051,8,13.11,19.97,60.94,3.435414,0,267.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:00",5106024,35051,8,13.11,19.97,60.94,3.435414,0,283.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:05",5106025,35051,8,13.11,19.97,60.94,3.435414,0,268.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:10",5106026,35051,8,13.11,19.97,60.94,3.435414,0,268.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:15",5106027,35051,8,13.11,19.97,60.94,3.435414,0,268.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:20",5106028,35051,8,13.09,19.97,60.94,3.435414,0,264.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:25",5106029,35051,8,13.11,19.97,60.94,3.435414,0,268.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:30",5106030,35051,8,13.11,19.97,60.94,3.435414,0,275.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:35",5106031,35051,8,13.12,19.97,60.94,3.435414,0,268.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:40",5106032,35051,8,13.12,19.97,60.94,3.435414,0,275.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:45",5106033,35051,8,13.12,19.97,61,3.435414,0,278.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:50",5106034,35051,8,13.12,19.97,60.94,3.435414,0,254.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:55:55",5106035,35051,8,13.12,19.97,60.94,3.435414,0,280.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:00",5106036,35051,8,13.12,19.97,60.94,3.435414,0,285.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:05",5106037,35051,8,13.12,19.97,60.94,3.435414,0,282.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:10",5106038,35051,8,13.14,19.97,60.94,3.435414,0,275.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:15",5106039,35051,8,13.14,19.97,61,3.435414,0,287.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:20",5106040,35051,8,13.15,19.97,61,3.435414,0,271.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:25",5106041,35051,8,13.14,19.97,61,3.435414,0,275.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:30",5106042,35051,8,13.15,19.97,61,3.435414,0,257.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:35",5106043,35051,8,13.15,19.97,61,3.436764,0,261.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:40",5106044,35051,8,13.14,19.94,61,3.436764,0,292.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:45",5106045,35051,8,13.15,19.97,61,3.436764,0,287.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:50",5106046,35051,8,13.15,19.97,61,3.436764,0,280.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:56:55",5106047,35051,8,13.15,19.97,61,3.436764,0,281.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:00",5106048,35051,8,13.15,19.97,61,3.436764,0,283.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:05",5106049,35051,8,13.14,19.97,61,3.436764,0,287.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:10",5106050,35051,8,13.14,19.97,61,3.436764,0,268.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:15",5106051,35051,8,13.13,19.97,61,3.436764,0,270.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:20",5106052,35051,8,13.12,19.97,61,3.436764,0,262.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:25",5106053,35051,8,13.14,19.97,61,3.436764,0,280.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:30",5106054,35051,8,13.15,19.97,61,3.436764,0,285.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:35",5106055,35051,8,13.14,19.94,61,3.436764,0,262.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:40",5106056,35051,8,13.16,19.94,61,3.436764,0,279.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:45",5106057,35051,8,13.16,19.94,61,3.436764,0,281.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:50",5106058,35051,8,13.16,19.94,61,3.436764,0,281.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:57:55",5106059,35051,8,13.14,19.94,61,3.436764,0,283.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:00",5106060,35051,8,13.16,19.94,61,3.436764,0,287.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:05",5106061,35051,8,13.17,19.94,61.07,3.436764,0,285.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:10",5106062,35051,8,13.17,19.94,61,3.436764,0,266.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:15",5106063,35051,8,13.15,19.94,61.07,3.436764,0,257.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:20",5106064,35051,8,13.17,19.94,61.07,3.436089,0,271.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:25",5106065,35051,8,13.16,19.94,61.07,3.436089,0,275.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:30",5106066,35051,8,13.18,19.94,61.07,3.436089,0,259.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:35",5106067,35051,8,13.17,19.94,61.07,3.436089,0,280.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:40",5106068,35051,8,13.17,19.94,61.07,3.436089,0,273.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:45",5106069,35051,8,13.18,19.94,61.07,3.436089,0,273.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:50",5106070,35051,8,13.18,19.94,61.07,3.436089,0,271.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:58:55",5106071,35051,8,13.17,19.94,61.07,3.436089,0,269.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:00",5106072,35051,8,13.17,19.94,61.07,3.436089,0,270.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:05",5106073,35051,8,13.17,19.94,61.07,3.436089,0,276.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:10",5106074,35051,8,13.19,19.94,61.07,3.436089,0,275.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:15",5106075,35051,8,13.19,19.94,61.07,3.436089,0,282.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:20",5106076,35051,8,13.2,19.94,61.14,3.436089,0,276.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:25",5106077,35051,8,13.2,19.94,61.14,3.436089,0,266.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:30",5106078,35051,8,13.21,19.94,61.07,3.436089,0,267.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:35",5106079,35051,8,13.19,19.94,61.14,3.436089,0,283.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:40",5106080,35051,8,13.21,19.94,61.07,3.436089,0,269.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:45",5106081,35051,8,13.2,19.94,61.14,3.436089,0,272.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:50",5106082,35051,8,13.22,19.94,61.14,3.436089,0,268.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 18:59:55",5106083,35051,8,13.21,19.94,61.14,3.436089,0,268.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:00",5106084,35051,8,13.22,19.94,61.14,3.436089,0,269.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:05",5106085,35051,8,13.19,19.94,61.14,3.436089,0,266.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:10",5106086,35051,8,13.2,19.94,61.14,3.436089,0,266.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:15",5106087,35051,8,13.2,19.94,61.14,3.436089,0,253.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:20",5106088,35051,8,13.2,19.94,61.21,3.436089,0,256.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:25",5106089,35051,8,13.2,19.92,61.21,3.436089,0,257.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:30",5106090,35051,8,13.2,19.94,61.14,3.436089,0,251.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:35",5106091,35051,8,13.18,19.94,61.21,3.436089,0,253.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:40",5106092,35051,8,13.21,19.92,61.21,3.436089,0,257.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:45",5106093,35051,8,13.21,19.92,61.21,3.436089,0,266.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:50",5106094,35051,8,13.21,19.92,61.21,3.436089,0,308.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:00:55",5106095,35051,8,13.2,19.92,61.21,3.436089,0,278.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:00",5106096,35051,8,13.21,19.92,61.21,3.436089,0,289.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:05",5106097,35051,8,13.19,19.94,61.21,3.436089,0,278.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:10",5106098,35051,8,13.21,19.92,61.21,3.436089,0,257.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:15",5106099,35051,8,13.21,19.92,61.21,3.436089,0,262.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:20",5106100,35051,8,13.21,19.92,61.21,3.436089,0,262.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:25",5106101,35051,8,13.19,19.92,61.21,3.436089,0,258.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:30",5106102,35051,8,13.17,19.92,61.21,3.436089,0,257.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:35",5106103,35051,8,13.21,19.92,61.21,3.436089,0,264.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:40",5106104,35051,8,13.21,19.92,61.21,3.436089,0,259.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:45",5106105,35051,8,13.22,19.92,61.21,3.436089,0,260.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:50",5106106,35051,8,13.2,19.92,61.21,3.436089,0,253.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:01:55",5106107,35051,8,13.22,19.92,61.21,3.436089,0,259.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:00",5106108,35051,8,13.2,19.92,61.21,3.436089,0,262.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:05",5106109,35051,8,13.23,19.92,61.21,3.436089,0,250.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:10",5106110,35051,8,13.23,19.92,61.28,3.436089,0,259.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:15",5106111,35051,8,13.21,19.92,61.28,3.436089,0,248.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:20",5106112,35051,8,13.23,19.92,61.28,3.436089,0,256.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:25",5106113,35051,8,13.23,19.92,61.28,3.436089,0,264.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:30",5106114,35051,8,13.24,19.92,61.28,3.436089,0,249.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:35",5106115,35051,8,13.25,19.92,61.28,3.436089,0,256.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:40",5106116,35051,8,13.25,19.92,61.28,3.436089,0,259.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:45",5106117,35051,8,13.22,19.92,61.28,3.436089,0,232.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:50",5106118,35051,8,13.25,19.92,61.28,3.436089,0,259.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:02:55",5106119,35051,8,13.25,19.92,61.28,3.436089,0,262.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:00",5106120,35051,8,13.26,19.92,61.28,3.436089,0,262.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:05",5106121,35051,8,13.24,19.92,61.28,3.436089,0,255.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:10",5106122,35051,8,13.21,19.92,61.28,3.436089,0,255.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:15",5106123,35051,8,13.24,19.92,61.28,3.436089,0,243.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:20",5106124,35051,8,13.24,19.92,61.28,3.436089,0,259.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:25",5106125,35051,8,13.24,19.92,61.28,3.436089,0,250.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:30",5106126,35051,8,13.25,19.92,61.28,3.436089,0,264.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:35",5106127,35051,8,13.25,19.92,61.28,3.436089,0,283.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:40",5106128,35051,8,13.25,19.92,61.28,3.436089,0,283.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:45",5106129,35051,8,13.26,19.92,61.28,3.434739,0,281.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:50",5106130,35051,8,13.25,19.92,61.28,3.434739,0,275.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:03:55",5106131,35051,8,13.26,19.92,61.28,3.434739,0,257.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:00",5106132,35051,8,13.26,19.92,61.28,3.434739,0,257.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:05",5106133,35051,8,13.26,19.92,61.28,3.434739,0,278.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:10",5106134,35051,8,13.26,19.92,61.28,3.434739,0,291.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:15",5106135,35051,8,13.26,19.92,61.28,3.434739,0,280.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:20",5106136,35051,8,13.26,19.92,61.28,3.434739,0,274.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:25",5106137,35051,8,13.27,19.92,61.28,3.434739,0,272.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:30",5106138,35051,8,13.27,19.92,61.28,3.434739,0,260.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:35",5106139,35051,8,13.28,19.92,61.28,3.434739,0,264.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:40",5106140,35051,8,13.27,19.92,61.28,3.434739,0,279.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:45",5106141,35051,8,13.27,19.92,61.28,3.434739,0,257.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:50",5106142,35051,8,13.24,19.92,61.28,3.434739,0,266.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:04:55",5106143,35051,8,13.25,19.92,61.28,3.434739,0,240.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:00",5106144,35051,8,13.24,19.92,61.28,3.434739,0,272.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:05",5106145,35051,8,13.25,19.92,61.28,3.434739,0,272.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:10",5106146,35051,8,13.28,19.92,61.28,3.434739,0,264.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:15",5106147,35051,8,13.29,19.92,61.28,3.434739,0,264.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:20",5106148,35051,8,13.27,19.92,61.28,3.434739,0,264.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:25",5106149,35051,8,13.3,19.92,61.28,3.434739,0,264.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:30",5106150,35051,8,13.3,19.92,61.28,3.434739,0,260.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:35",5106151,35051,8,13.31,19.92,61.28,3.436089,0,262.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:40",5106152,35051,8,13.31,19.92,61.35,3.436089,0,262.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:45",5106153,35051,8,13.31,19.92,61.28,3.436089,0,299.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:50",5106154,35051,8,13.32,19.92,61.28,3.436089,0,257.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:05:55",5106155,35051,8,13.32,19.92,61.35,3.436089,0,264.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:00",5106156,35051,8,13.32,19.92,61.35,3.436089,0,269.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:05",5106157,35051,8,13.3,19.92,61.28,3.436089,0,267.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:10",5106158,35051,8,13.3,19.92,61.28,3.436089,0,267.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:15",5106159,35051,8,13.26,19.89,61.28,3.436089,0,260.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:20",5106160,35051,8,13.29,19.89,61.28,3.436089,0,260.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:25",5106161,35051,8,13.29,19.92,61.28,3.436089,0,260.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:30",5106162,35051,8,13.26,19.92,61.28,3.436089,0,266.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:35",5106163,35051,8,13.3,19.89,61.28,3.436089,0,275.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:40",5106164,35051,8,13.26,19.89,61.35,3.436089,0,275.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:45",5106165,35051,8,13.3,19.89,61.35,3.436089,0,274.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:50",5106166,35051,8,13.27,19.89,61.35,3.436089,0,270.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:06:55",5106167,35051,8,13.3,19.89,61.35,3.436089,0,269.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:00",5106168,35051,8,13.3,19.89,61.28,3.436089,0,273.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:05",5106169,35051,8,13.27,19.89,61.28,3.436089,0,270.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:10",5106170,35051,8,13.3,19.89,61.35,3.436089,0,273.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:15",5106171,35051,8,13.31,19.89,61.35,3.436089,0,272.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:20",5106172,35051,8,13.28,19.89,61.35,3.435414,0,271.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:25",5106173,35051,8,13.3,19.89,61.35,3.435414,0,271.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:30",5106174,35051,8,13.28,19.89,61.35,3.435414,0,272.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:35",5106175,35051,8,13.32,19.89,61.28,3.435414,0,283.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:40",5106176,35051,8,13.32,19.89,61.28,3.435414,0,276.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:45",5106177,35051,8,13.32,19.89,61.28,3.435414,0,249.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:50",5106178,35051,8,13.3,19.89,61.35,3.435414,0,256.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:07:55",5106179,35051,8,13.31,19.89,61.35,3.435414,0,245.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:00",5106180,35051,8,13.32,19.89,61.28,3.435414,0,297.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:05",5106181,35051,8,13.33,19.89,61.28,3.435414,0,291.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:10",5106182,35051,8,13.33,19.89,61.35,3.435414,0,291.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:15",5106183,35051,8,13.34,19.89,61.35,3.435414,0,292.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:20",5106184,35051,8,13.35,19.89,61.35,3.435414,0,285.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:25",5106185,35051,8,13.34,19.89,61.35,3.435414,0,264.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:30",5106186,35051,8,13.35,19.89,61.35,3.435414,0,271.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:35",5106187,35051,8,13.32,19.89,61.28,3.435414,0,266.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:40",5106188,35051,8,13.35,19.89,61.35,3.435414,0,302.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:45",5106189,35051,8,13.36,19.89,61.28,3.435414,0,266.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:50",5106190,35051,8,13.36,19.89,61.35,3.435414,0,262.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:08:55",5106191,35051,8,13.36,19.89,61.28,3.435414,0,252.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:00",5106192,35051,8,13.34,19.89,61.28,3.435414,0,258.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:05",5106193,35051,8,13.35,19.89,61.28,3.435414,0,261.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:10",5106194,35051,8,13.35,19.89,61.28,3.436089,0,264.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:15",5106195,35051,8,13.31,19.89,61.28,3.436089,0,275.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:20",5106196,35051,8,13.35,19.89,61.35,3.436089,0,268.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:25",5106197,35051,8,13.34,19.89,61.28,3.436089,0,273.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:30",5106198,35051,8,13.33,19.89,61.28,3.436089,0,293.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:35",5106199,35051,8,13.33,19.89,61.35,3.436089,0,262.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:40",5106200,35051,8,13.36,19.89,61.28,3.436089,0,251.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:45",5106201,35051,8,13.37,19.89,61.35,3.436089,0,250.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:50",5106202,35051,8,13.37,19.89,61.35,3.436089,0,248.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:09:55",5106203,35051,8,13.37,19.89,61.28,3.436089,0,243.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:00",5106204,35051,8,13.38,19.89,61.28,3.436089,0,238.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:05",5106205,35051,8,13.36,19.89,61.28,3.436089,0,238.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:10",5106206,35051,8,13.37,19.89,61.28,3.436089,0,247.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:15",5106207,35051,8,13.36,19.89,61.28,3.436089,0,238.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:20",5106208,35051,8,13.36,19.89,61.35,3.436089,0,254.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:25",5106209,35051,8,13.34,19.89,61.28,3.436089,0,276.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:30",5106210,35051,8,13.36,19.89,61.28,3.436089,0,273.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:35",5106211,35051,8,13.37,19.89,61.35,3.436089,0,263.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:40",5106212,35051,8,13.37,19.86,61.35,3.436089,0,263.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:45",5106213,35051,8,13.39,19.89,61.28,3.436089,0,261.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:50",5106214,35051,8,13.38,19.86,61.28,3.436089,0,240.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:10:55",5106215,35051,8,13.39,19.86,61.35,3.436089,0,250.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:00",5106216,35051,8,13.4,19.86,61.28,3.436089,0,266.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:05",5106217,35051,8,13.4,19.86,61.28,3.436089,0,278.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:10",5106218,35051,8,13.41,19.86,61.35,3.436089,0,266.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:15",5106219,35051,8,13.41,19.86,61.35,3.436089,0,264.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:20",5106220,35051,8,13.43,19.86,61.35,3.436089,0,267.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:25",5106221,35051,8,13.44,19.86,61.35,3.436089,0,266.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:30",5106222,35051,8,13.44,19.86,61.28,3.436089,0,264.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:35",5106223,35051,8,13.45,19.86,61.28,3.436089,0,238.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:40",5106224,35051,8,13.46,19.86,61.35,3.436089,0,249.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:45",5106225,35051,8,13.45,19.86,61.35,3.436089,0,267.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:50",5106226,35051,8,13.45,19.86,61.35,3.436089,0,217.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:11:55",5106227,35051,8,13.44,19.86,61.28,3.436089,0,234.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:00",5106228,35051,8,13.43,19.86,61.35,3.436089,0,253.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:05",5106229,35051,8,13.42,19.86,61.35,3.436089,0,261.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:10",5106230,35051,8,13.4,19.86,61.35,3.436089,0,264.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:15",5106231,35051,8,13.42,19.86,61.35,3.436089,0,262.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:20",5106232,35051,8,13.42,19.86,61.35,3.436089,0,275.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:25",5106233,35051,8,13.41,19.86,61.35,3.436089,0,272.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:30",5106234,35051,8,13.43,19.86,61.35,3.436089,0,276.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:35",5106235,35051,8,13.43,19.86,61.35,3.436089,0,277.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:40",5106236,35051,8,13.42,19.86,61.35,3.436089,0,282.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:45",5106237,35051,8,13.45,19.86,61.35,3.435414,0,294.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:50",5106238,35051,8,13.43,19.86,61.28,3.435414,0,287.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:12:55",5106239,35051,8,13.45,19.86,61.28,3.435414,0,281.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:00",5106240,35051,8,13.45,19.86,61.35,3.435414,0,257.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:05",5106241,35051,8,13.45,19.86,61.35,3.435414,0,256.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:10",5106242,35051,8,13.46,19.86,61.28,3.435414,0,262.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:15",5106243,35051,8,13.46,19.86,61.28,3.435414,0,257.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:20",5106244,35051,8,13.47,19.86,61.35,3.435414,0,280.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:25",5106245,35051,8,13.46,19.86,61.28,3.435414,0,275.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:30",5106246,35051,8,13.46,19.86,61.28,3.435414,0,271.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:35",5106247,35051,8,13.46,19.86,61.28,3.435414,0,264.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:40",5106248,35051,8,13.43,19.86,61.28,3.435414,0,253.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:45",5106249,35051,8,13.46,19.86,61.35,3.435414,0,253.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:50",5106250,35051,8,13.47,19.86,61.35,3.435414,0,257.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:13:55",5106251,35051,8,13.47,19.86,61.35,3.435414,0,243.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:00",5106252,35051,8,13.49,19.86,61.35,3.435414,0,257.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:05",5106253,35051,8,13.5,19.86,61.35,3.435414,0,252.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:10",5106254,35051,8,13.51,19.86,61.35,3.435414,0,278.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:15",5106255,35051,8,13.52,19.86,61.35,3.435414,0,269.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:20",5106256,35051,8,13.54,19.86,61.35,3.435414,0,272.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:25",5106257,35051,8,13.53,19.86,61.35,3.435414,0,276.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:30",5106258,35051,8,13.57,19.86,61.35,3.435414,0,276.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:35",5106259,35051,8,13.59,19.86,61.28,3.435414,0,273.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:40",5106260,35051,8,13.6,19.86,61.28,3.435414,0,273.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:45",5106261,35051,8,13.6,19.86,61.35,3.435414,0,268.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:50",5106262,35051,8,13.61,19.86,61.28,3.435414,0,280.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:14:55",5106263,35051,8,13.59,19.86,61.28,3.435414,0,283.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:00",5106264,35051,8,13.6,19.86,61.35,3.435414,0,268.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:05",5106265,35051,8,13.56,19.86,61.28,3.435414,0,271.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:10",5106266,35051,8,13.5,19.86,61.28,3.435414,0,264.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:15",5106267,35051,8,13.52,19.86,61.28,3.435414,0,262.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:20",5106268,35051,8,13.54,19.86,61.28,3.435414,0,264.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:25",5106269,35051,8,13.54,19.86,61.28,3.435414,0,264.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:30",5106270,35051,8,13.54,19.86,61.28,3.435414,0,260.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:35",5106271,35051,8,13.52,19.86,61.35,3.435414,0,261.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:40",5106272,35051,8,13.56,19.86,61.28,3.435414,0,261.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:45",5106273,35051,8,13.57,19.86,61.28,3.435414,0,274.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:50",5106274,35051,8,13.56,19.86,61.28,3.435414,0,252.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:15:55",5106275,35051,8,13.57,19.86,61.28,3.435414,0,262.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:00",5106276,35051,8,13.59,19.86,61.28,3.435414,0,251.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:05",5106277,35051,8,13.59,19.86,61.35,3.435414,0,252.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:10",5106278,35051,8,13.57,19.86,61.35,3.435414,0,253.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:15",5106279,35051,8,13.59,19.86,61.35,3.435414,0,256.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:20",5106280,35051,8,13.63,19.86,61.28,3.436089,0,257.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:25",5106281,35051,8,13.62,19.86,61.28,3.436089,0,257.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:30",5106282,35051,8,13.63,19.86,61.35,3.436089,0,251.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:35",5106283,35051,8,13.64,19.86,61.28,3.436089,0,257.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:40",5106284,35051,8,13.61,19.86,61.35,3.436089,0,251.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:45",5106285,35051,8,13.64,19.86,61.35,3.436089,0,257.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:50",5106286,35051,8,13.65,19.86,61.35,3.436089,0,280.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:16:55",5106287,35051,8,13.64,19.86,61.35,3.436089,0,245.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:00",5106288,35051,8,13.67,19.86,61.35,3.436089,0,257.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:05",5106289,35051,8,13.69,19.86,61.28,3.436089,0,257.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:10",5106290,35051,8,13.7,19.86,61.35,3.436089,0,259.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:15",5106291,35051,8,13.74,19.86,61.28,3.436089,0,259.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:20",5106292,35051,8,13.76,19.86,61.28,3.436089,0,245.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:25",5106293,35051,8,13.78,19.86,61.28,3.436089,0,237.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:30",5106294,35051,8,13.82,19.86,61.28,3.436089,0,245.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:35",5106295,35051,8,13.88,19.86,61.28,3.436089,0,253.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:40",5106296,35051,8,13.87,19.86,61.28,3.436089,0,262.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:45",5106297,35051,8,13.87,19.86,61.28,3.436089,0,253.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:50",5106298,35051,8,13.86,19.86,61.28,3.436089,0,243.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:17:55",5106299,35051,8,13.86,19.86,61.28,3.436089,0,264.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:00",5106300,35051,8,13.86,19.86,61.28,3.436089,0,262.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:05",5106301,35051,8,13.86,19.84,61.28,3.436089,0,245.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:10",5106302,35051,8,13.83,19.84,61.28,3.435414,0,249.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:15",5106303,35051,8,13.83,19.86,61.28,3.435414,0,250.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:20",5106304,35051,8,13.81,19.84,61.28,3.435414,0,250.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:25",5106305,35051,8,13.78,19.84,61.28,3.435414,0,241.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:30",5106306,35051,8,13.82,19.84,61.28,3.435414,0,231.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:35",5106307,35051,8,13.83,19.86,61.28,3.435414,0,247.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:40",5106308,35051,8,13.81,19.84,61.28,3.435414,0,257.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:45",5106309,35051,8,13.83,19.84,61.28,3.435414,0,259.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:50",5106310,35051,8,13.85,19.84,61.28,3.435414,0,262.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:18:55",5106311,35051,8,13.85,19.84,61.28,3.435414,0,260.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:00",5106312,35051,8,13.83,19.84,61.28,3.435414,0,257.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:05",5106313,35051,8,13.81,19.84,61.28,3.435414,0,256.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:10",5106314,35051,8,13.78,19.84,61.28,3.435414,0,259.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:15",5106315,35051,8,13.8,19.84,61.28,3.435414,0,264.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:20",5106316,35051,8,13.83,19.84,61.28,3.435414,0,264.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:25",5106317,35051,8,13.85,19.84,61.28,3.435414,0,266.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:30",5106318,35051,8,13.8,19.84,61.28,3.435414,0,257.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:35",5106319,35051,8,13.8,19.84,61.28,3.435414,0,259.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:40",5106320,35051,8,13.82,19.84,61.28,3.435414,0,246.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:45",5106321,35051,8,13.83,19.84,61.28,3.435414,0,256.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:50",5106322,35051,8,13.83,19.84,61.28,3.435414,0,304.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:19:55",5106323,35051,8,13.82,19.84,61.35,3.435414,0,282.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:00",5106324,35051,8,13.83,19.84,61.35,3.436089,0,255.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:05",5106325,35051,8,13.84,19.84,61.28,3.436089,0,243.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:10",5106326,35051,8,13.84,19.84,61.28,3.436089,0,238.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:15",5106327,35051,8,13.81,19.84,61.28,3.436089,0,275.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:20",5106328,35051,8,13.81,19.84,61.28,3.436089,0,270.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:25",5106329,35051,8,13.84,19.84,61.28,3.436089,0,270.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:30",5106330,35051,8,13.82,19.84,61.28,3.436089,0,273.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:35",5106331,35051,8,13.83,19.84,61.28,3.436089,0,281.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:40",5106332,35051,8,13.81,19.84,61.28,3.436089,0,283.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:45",5106333,35051,8,13.82,19.84,61.28,3.436089,0,261.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:50",5106334,35051,8,13.83,19.84,61.28,3.436089,0,262.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:20:55",5106335,35051,8,13.83,19.84,61.28,3.436089,0,251.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:00",5106336,35051,8,13.83,19.84,61.28,3.436089,0,276.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:05",5106337,35051,8,13.85,19.84,61.28,3.436089,0,260.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:10",5106338,35051,8,13.84,19.84,61.28,3.436089,0,278.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:15",5106339,35051,8,13.85,19.84,61.28,3.436089,0,259.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:20",5106340,35051,8,13.81,19.84,61.28,3.436089,0,273.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:25",5106341,35051,8,13.77,19.84,61.28,3.436089,0,279.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:30",5106342,35051,8,13.8,19.84,61.28,3.436089,0,281.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:35",5106343,35051,8,13.82,19.84,61.28,3.436089,0,274.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:40",5106344,35051,8,13.84,19.84,61.28,3.436089,0,280.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:45",5106345,35051,8,13.8,19.84,61.28,3.435414,0,274.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:50",5106346,35051,8,13.82,19.84,61.28,3.435414,0,270.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:21:55",5106347,35051,8,13.82,19.84,61.28,3.435414,0,249.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:00",5106348,35051,8,13.82,19.84,61.28,3.435414,0,252.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:05",5106349,35051,8,13.77,19.84,61.28,3.435414,0,256.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:10",5106350,35051,8,13.8,19.84,61.21,3.435414,0,286.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:15",5106351,35051,8,13.84,19.84,61.21,3.435414,0,295.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:20",5106352,35051,8,13.8,19.84,61.21,3.435414,0,300.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:25",5106353,35051,8,13.81,19.84,61.28,3.435414,0,310.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:30",5106354,35051,8,13.83,19.84,61.28,3.435414,0,317.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:35",5106355,35051,8,13.83,19.84,61.21,3.435414,0,289.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:40",5106356,35051,8,13.83,19.84,61.21,3.435414,0,266.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:45",5106357,35051,8,13.84,19.84,61.21,3.435414,0,280.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:50",5106358,35051,8,13.82,19.84,61.21,3.435414,0,274.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:22:55",5106359,35051,8,13.85,19.84,61.21,3.435414,0,310.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:00",5106360,35051,8,13.83,19.84,61.21,3.435414,0,299.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:05",5106361,35051,8,13.82,19.84,61.21,3.435414,0,280.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:10",5106362,35051,8,13.82,19.84,61.21,3.435414,0,275.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:15",5106363,35051,8,13.8,19.84,61.21,3.435414,0,280.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:20",5106364,35051,8,13.82,19.84,61.21,3.435414,0,271.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:25",5106365,35051,8,13.82,19.84,61.21,3.435414,0,270.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:30",5106366,35051,8,13.82,19.84,61.21,3.435414,0,277.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:35",5106367,35051,8,13.82,19.84,61.21,3.436089,0,289.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:40",5106368,35051,8,13.82,19.84,61.21,3.436089,0,273.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:45",5106369,35051,8,13.82,19.84,61.21,3.436089,0,273.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:50",5106370,35051,8,13.82,19.84,61.21,3.436089,0,282.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:23:55",5106371,35051,8,13.81,19.81,61.21,3.436089,0,283.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:00",5106372,35051,8,13.8,19.84,61.21,3.436089,0,283.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:05",5106373,35051,8,13.8,19.84,61.21,3.436089,0,281.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:10",5106374,35051,8,13.8,19.84,61.21,3.436089,0,270.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:15",5106375,35051,8,13.8,19.84,61.15,3.436089,0,270.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:20",5106376,35051,8,13.79,19.81,61.15,3.436089,0,272.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:25",5106377,35051,8,13.8,19.81,61.15,3.436089,0,276.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:30",5106378,35051,8,13.8,19.81,61.15,3.436089,0,275.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:35",5106379,35051,8,13.78,19.81,61.21,3.436089,0,264.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:40",5106380,35051,8,13.8,19.81,61.21,3.436089,0,273.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:45",5106381,35051,8,13.79,19.81,61.15,3.436089,0,265.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:50",5106382,35051,8,13.8,19.81,61.15,3.436089,0,274.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:24:55",5106383,35051,8,13.8,19.81,61.15,3.436089,0,273.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:00",5106384,35051,8,13.8,19.81,61.15,3.436089,0,273.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:05",5106385,35051,8,13.79,19.81,61.15,3.436089,0,271.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:10",5106386,35051,8,13.77,19.81,61.15,3.436089,0,268.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:15",5106387,35051,8,13.76,19.81,61.15,3.436089,0,262.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:20",5106388,35051,8,13.79,19.81,61.15,3.435414,0,241.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:25",5106389,35051,8,13.79,19.81,61.15,3.435414,0,254.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:30",5106390,35051,8,13.77,19.81,61.15,3.435414,0,264.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:35",5106391,35051,8,13.79,19.81,61.15,3.435414,0,261.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:40",5106392,35051,8,13.78,19.81,61.15,3.435414,0,272.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:45",5106393,35051,8,13.79,19.81,61.15,3.435414,0,276.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:50",5106394,35051,8,13.79,19.81,61.15,3.435414,0,279.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:25:55",5106395,35051,8,13.76,19.81,61.15,3.435414,0,268.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:00",5106396,35051,8,13.79,19.84,61.15,3.435414,0,259.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:05",5106397,35051,8,13.79,19.81,61.15,3.435414,0,264.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:10",5106398,35051,8,13.78,19.81,61.08,3.435414,0,262.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:15",5106399,35051,8,13.77,19.81,61.08,3.435414,0,268.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:20",5106400,35051,8,13.77,19.81,61.08,3.435414,0,268.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:25",5106401,35051,8,13.77,19.81,61.08,3.435414,0,266.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:30",5106402,35051,8,13.76,19.84,61.08,3.435414,0,267.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:35",5106403,35051,8,13.76,19.81,61.01,3.435414,0,260.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:40",5106404,35051,8,13.76,19.84,61.01,3.435414,0,264.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:45",5106405,35051,8,13.76,19.81,61.01,3.435414,0,264.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:50",5106406,35051,8,13.76,19.81,61.08,3.435414,0,262.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:26:55",5106407,35051,8,13.77,19.81,61.08,3.435414,0,260.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:00",5106408,35051,8,13.76,19.81,61.08,3.435414,0,243.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:05",5106409,35051,8,13.77,19.81,61.08,3.435414,0,251.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:10",5106410,35051,8,13.76,19.81,61.08,3.435414,0,247.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:15",5106411,35051,8,13.76,19.81,61.01,3.435414,0,236.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:20",5106412,35051,8,13.77,19.81,61.01,3.435414,0,247.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:25",5106413,35051,8,13.74,19.81,61.01,3.435414,0,251.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:30",5106414,35051,8,13.76,19.81,61.01,3.435414,0,250.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:35",5106415,35051,8,13.75,19.81,61.01,3.435414,0,265.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:40",5106416,35051,8,13.78,19.81,61.01,3.435414,0,264.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:45",5106417,35051,8,13.75,19.81,61.01,3.435414,0,266.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:50",5106418,35051,8,13.75,19.81,61.01,3.435414,0,276.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:27:55",5106419,35051,8,13.75,19.81,61.01,3.435414,0,280.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:00",5106420,35051,8,13.75,19.81,61.01,3.435414,0,253.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:05",5106421,35051,8,13.74,19.81,61.01,3.435414,0,232.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:10",5106422,35051,8,13.75,19.81,61.01,3.435414,0,236.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:15",5106423,35051,8,13.75,19.81,61.01,3.435414,0,231.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:20",5106424,35051,8,13.75,19.81,61.01,3.435414,0,259.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:25",5106425,35051,8,13.75,19.81,61.01,3.435414,0,259.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:30",5106426,35051,8,13.74,19.81,60.94,3.435414,0,257.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:35",5106427,35051,8,13.74,19.81,60.94,3.435414,0,264.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:40",5106428,35051,8,13.75,19.81,60.94,3.435414,0,262.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:45",5106429,35051,8,13.74,19.81,60.94,3.435414,0,264.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:50",5106430,35051,8,13.75,19.81,60.94,3.435414,0,264.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:28:55",5106431,35051,8,13.75,19.81,60.94,3.435414,0,260.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:00",5106432,35051,8,13.74,19.81,60.87,3.436764,0,264.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:05",5106433,35051,8,13.74,19.81,60.94,3.436764,0,264.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:10",5106434,35051,8,13.75,19.81,60.87,3.436764,0,262.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:15",5106435,35051,8,13.75,19.81,60.87,3.436764,0,264.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:20",5106436,35051,8,13.74,19.81,60.87,3.436764,0,264.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:25",5106437,35051,8,13.75,19.81,60.87,3.436764,0,264.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:30",5106438,35051,8,13.76,19.81,60.87,3.436764,0,282.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:35",5106439,35051,8,13.75,19.81,60.87,3.436764,0,247.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:40",5106440,35051,8,13.75,19.81,60.87,3.436764,0,249.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:45",5106441,35051,8,13.75,19.81,60.87,3.436764,0,243.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:50",5106442,35051,8,13.75,19.81,60.81,3.436764,0,247.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:29:55",5106443,35051,8,13.74,19.81,60.81,3.436764,0,245.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:00",5106444,35051,8,13.72,19.81,60.81,3.436764,0,260.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:05",5106445,35051,8,13.73,19.81,60.81,3.436764,0,264.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:10",5106446,35051,8,13.73,19.81,60.74,3.436764,0,264.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:15",5106447,35051,8,13.73,19.81,60.74,3.436764,0,262.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:20",5106448,35051,8,13.72,19.81,60.74,3.436764,0,259.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:25",5106449,35051,8,13.74,19.81,60.74,3.436764,0,257.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:30",5106450,35051,8,13.74,19.81,60.74,3.436764,0,245.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:35",5106451,35051,8,13.75,19.81,60.74,3.436764,0,268.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:40",5106452,35051,8,13.74,19.81,60.74,3.436764,0,268.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:45",5106453,35051,8,13.74,19.81,60.74,3.436089,0,268.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:50",5106454,35051,8,13.73,19.81,60.67,3.436089,0,266.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:30:55",5106455,35051,8,13.73,19.81,60.67,3.436089,0,264.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:00",5106456,35051,8,13.73,19.81,60.67,3.436089,0,257.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:05",5106457,35051,8,13.73,19.81,60.67,3.436089,0,257.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:10",5106458,35051,8,13.73,19.81,60.67,3.436089,0,257.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:15",5106459,35051,8,13.73,19.81,60.67,3.436089,0,257.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:20",5106460,35051,8,13.74,19.81,60.6,3.436089,0,260.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:25",5106461,35051,8,13.73,19.81,60.6,3.436089,0,257.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:30",5106462,35051,8,13.74,19.81,60.6,3.436089,0,257.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:35",5106463,35051,8,13.73,19.81,60.6,3.436089,0,260.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:40",5106464,35051,8,13.73,19.81,60.6,3.436089,0,269.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:45",5106465,35051,8,13.74,19.81,60.53,3.436089,0,241.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:50",5106466,35051,8,13.73,19.81,60.53,3.436089,0,275.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:31:55",5106467,35051,8,13.73,19.81,60.53,3.436089,0,278.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:00",5106468,35051,8,13.73,19.81,60.53,3.436089,0,271.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:05",5106469,35051,8,13.73,19.81,60.47,3.436089,0,274.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:10",5106470,35051,8,13.74,19.81,60.47,3.436089,0,275.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:15",5106471,35051,8,13.72,19.81,60.47,3.436089,0,266.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:20",5106472,35051,8,13.74,19.81,60.47,3.436089,0,262.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:25",5106473,35051,8,13.74,19.81,60.47,3.436089,0,259.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:30",5106474,35051,8,13.74,19.81,60.4,3.436089,0,246.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:35",5106475,35051,8,13.74,19.81,60.4,3.436089,0,238.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:40",5106476,35051,8,13.73,19.81,60.33,3.436089,0,238.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:45",5106477,35051,8,13.74,19.81,60.33,3.436089,0,261.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:50",5106478,35051,8,13.73,19.81,60.33,3.436089,0,251.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:32:55",5106479,35051,8,13.72,19.81,60.33,3.436089,0,251.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:00",5106480,35051,8,13.7,19.81,60.33,3.436089,0,230.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:05",5106481,35051,8,13.71,19.81,60.33,3.436089,0,241.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:10",5106482,35051,8,13.69,19.81,60.33,3.436089,0,254.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:15",5106483,35051,8,13.71,19.81,60.33,3.436089,0,262.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:20",5106484,35051,8,13.71,19.81,60.26,3.436089,0,257.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:25",5106485,35051,8,13.71,19.81,60.26,3.436089,0,245.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:30",5106486,35051,8,13.7,19.81,60.26,3.436089,0,247.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:35",5106487,35051,8,13.71,19.81,60.26,3.436089,0,247.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:40",5106488,35051,8,13.71,19.81,60.19,3.436089,0,248.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:45",5106489,35051,8,13.71,19.81,60.19,3.436089,0,248.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:50",5106490,35051,8,13.71,19.81,60.19,3.436089,0,250.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:33:55",5106491,35051,8,13.71,19.81,60.19,3.436089,0,257.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:00",5106492,35051,8,13.72,19.81,60.19,3.436089,0,261.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:05",5106493,35051,8,13.71,19.81,60.19,3.436089,0,254.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:10",5106494,35051,8,13.71,19.81,60.13,3.436089,0,250.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:15",5106495,35051,8,13.72,19.81,60.13,3.436089,0,245.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:20",5106496,35051,8,13.69,19.81,60.13,3.436089,0,253.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:25",5106497,35051,8,13.71,19.81,60.13,3.436089,0,249.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:30",5106498,35051,8,13.71,19.81,60.13,3.436089,0,255.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:35",5106499,35051,8,13.71,19.81,60.06,3.436089,0,255.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:40",5106500,35051,8,13.72,19.81,60.06,3.436089,0,257.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:45",5106501,35051,8,13.72,19.81,60.06,3.436089,0,252.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:50",5106502,35051,8,13.72,19.81,60.06,3.436089,0,267.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:34:55",5106503,35051,8,13.72,19.81,60.06,3.436089,0,264.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:00",5106504,35051,8,13.71,19.81,59.99,3.436089,0,262.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:05",5106505,35051,8,13.71,19.81,59.99,3.436089,0,266.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:10",5106506,35051,8,13.71,19.81,59.92,3.436089,0,264.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:15",5106507,35051,8,13.7,19.81,59.92,3.436089,0,260.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:20",5106508,35051,8,13.71,19.81,59.92,3.436089,0,253.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:25",5106509,35051,8,13.72,19.81,59.92,3.436089,0,246.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:30",5106510,35051,8,13.72,19.81,59.92,3.436089,0,245.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:35",5106511,35051,8,13.71,19.81,59.92,3.436089,0,243.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:40",5106512,35051,8,13.72,19.81,59.92,3.436089,0,238.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:45",5106513,35051,8,13.72,19.81,59.92,3.436089,0,249.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:50",5106514,35051,8,13.72,19.81,59.85,3.436089,0,238.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:35:55",5106515,35051,8,13.71,19.81,59.85,3.436089,0,259.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:00",5106516,35051,8,13.72,19.81,59.85,3.436089,0,248.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:05",5106517,35051,8,13.71,19.81,59.85,3.436089,0,227.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:10",5106518,35051,8,13.72,19.81,59.85,3.435414,0,241.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:15",5106519,35051,8,13.71,19.81,59.85,3.435414,0,236.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:20",5106520,35051,8,13.72,19.81,59.79,3.435414,0,248.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:25",5106521,35051,8,13.72,19.81,59.79,3.435414,0,248.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:30",5106522,35051,8,13.71,19.81,59.79,3.435414,0,260.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:35",5106523,35051,8,13.72,19.81,59.79,3.435414,0,271.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:40",5106524,35051,8,13.7,19.81,59.72,3.435414,0,273.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:45",5106525,35051,8,13.72,19.81,59.72,3.435414,0,273.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:50",5106526,35051,8,13.72,19.81,59.72,3.435414,0,270.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:36:55",5106527,35051,8,13.72,19.81,59.72,3.435414,0,268.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:00",5106528,35051,8,13.71,19.81,59.65,3.435414,0,266.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:05",5106529,35051,8,13.72,19.81,59.65,3.435414,0,264.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:10",5106530,35051,8,13.72,19.81,59.65,3.435414,0,266.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:15",5106531,35051,8,13.72,19.81,59.65,3.435414,0,266.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:20",5106532,35051,8,13.7,19.81,59.65,3.435414,0,266.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:25",5106533,35051,8,13.72,19.81,59.65,3.435414,0,257.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:30",5106534,35051,8,13.72,19.81,59.65,3.435414,0,252.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:35",5106535,35051,8,13.72,19.81,59.58,3.435414,0,262.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:40",5106536,35051,8,13.72,19.81,59.58,3.435414,0,262.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:45",5106537,35051,8,13.72,19.81,59.58,3.435414,0,250.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:50",5106538,35051,8,13.72,19.81,59.51,3.435414,0,250.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:37:55",5106539,35051,8,13.71,19.81,59.51,3.435414,0,260.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:00",5106540,35051,8,13.72,19.81,59.51,3.436089,0,238.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:05",5106541,35051,8,13.71,19.81,59.51,3.436089,0,229.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:10",5106542,35051,8,13.7,19.81,59.51,3.436089,0,245.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:15",5106543,35051,8,13.7,19.81,59.51,3.436089,0,259.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:20",5106544,35051,8,13.7,19.81,59.51,3.436089,0,267.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:25",5106545,35051,8,13.72,19.81,59.51,3.436089,0,260.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:30",5106546,35051,8,13.69,19.81,59.51,3.436089,0,252.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:35",5106547,35051,8,13.67,19.81,59.51,3.436089,0,245.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:40",5106548,35051,8,13.71,19.81,59.51,3.436089,0,257.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:45",5106549,35051,8,13.71,19.81,59.45,3.436089,0,264.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:50",5106550,35051,8,13.69,19.81,59.45,3.436089,0,283.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:38:55",5106551,35051,8,13.67,19.81,59.45,3.436089,0,285.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:00",5106552,35051,8,13.69,19.81,59.45,3.436089,0,252.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:05",5106553,35051,8,13.68,19.81,59.38,3.436089,0,283.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:10",5106554,35051,8,13.67,19.81,59.38,3.436089,0,275.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:15",5106555,35051,8,13.71,19.81,59.38,3.436089,0,274.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:20",5106556,35051,8,13.67,19.81,59.38,3.436089,0,267.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:25",5106557,35051,8,13.75,19.81,59.38,3.436089,0,267.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:30",5106558,35051,8,13.72,19.81,59.38,3.436089,0,260.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:35",5106559,35051,8,13.73,19.81,59.31,3.436089,0,257.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:40",5106560,35051,8,13.71,19.81,59.31,3.436089,0,255.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:45",5106561,35051,8,13.73,19.81,59.31,3.436089,0,257.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:50",5106562,35051,8,13.73,19.81,59.31,3.436089,0,268.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:39:55",5106563,35051,8,13.74,19.81,59.31,3.436089,0,260.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:00",5106564,35051,8,13.72,19.81,59.31,3.436089,0,268.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:05",5106565,35051,8,13.71,19.84,59.31,3.436089,0,246.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:10",5106566,35051,8,13.7,19.81,59.31,3.436089,0,242.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:15",5106567,35051,8,13.71,19.84,59.24,3.436089,0,257.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:20",5106568,35051,8,13.71,19.84,59.24,3.436089,0,243.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:25",5106569,35051,8,13.71,19.81,59.24,3.436089,0,238.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:30",5106570,35051,8,13.72,19.81,59.24,3.436089,0,232.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:35",5106571,35051,8,13.71,19.84,59.24,3.436089,0,245.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:40",5106572,35051,8,13.71,19.81,59.24,3.436089,0,234.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:45",5106573,35051,8,13.69,19.81,59.24,3.436089,0,245.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:50",5106574,35051,8,13.72,19.81,59.17,3.436089,0,245.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:40:55",5106575,35051,8,13.71,19.84,59.17,3.436089,0,280.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:00",5106576,35051,8,13.71,19.81,59.17,3.436089,0,264.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:05",5106577,35051,8,13.71,19.81,59.17,3.436089,0,276.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:10",5106578,35051,8,13.72,19.81,59.17,3.436089,0,268.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:15",5106579,35051,8,13.7,19.81,59.11,3.436089,0,277.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:20",5106580,35051,8,13.72,19.81,59.11,3.436089,0,264.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:25",5106581,35051,8,13.67,19.81,59.11,3.436089,0,257.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:30",5106582,35051,8,13.71,19.81,59.11,3.436089,0,262.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:35",5106583,35051,8,13.71,19.81,59.11,3.435414,0,245.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:40",5106584,35051,8,13.77,19.81,59.11,3.435414,0,243.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:45",5106585,35051,8,13.71,19.81,59.11,3.435414,0,262.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:50",5106586,35051,8,13.7,19.81,59.04,3.435414,0,249.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:41:55",5106587,35051,8,13.72,19.81,59.04,3.435414,0,243.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:00",5106588,35051,8,13.72,19.81,59.04,3.435414,0,243.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:05",5106589,35051,8,13.69,19.81,59.04,3.435414,0,243.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:10",5106590,35051,8,13.61,19.81,59.04,3.435414,0,245.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:15",5106591,35051,8,13.53,19.81,59.04,3.435414,0,248.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:20",5106592,35051,8,13.54,19.81,59.04,3.435414,0,274.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:25",5106593,35051,8,13.54,19.81,59.04,3.435414,0,264.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:30",5106594,35051,8,13.54,19.81,58.97,3.435414,0,244.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:35",5106595,35051,8,13.52,19.81,58.97,3.435414,0,262.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:40",5106596,35051,8,13.51,19.81,58.97,3.435414,0,248.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:45",5106597,35051,8,13.51,19.81,58.97,3.435414,0,257.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:50",5106598,35051,8,13.53,19.81,58.97,3.435414,0,252.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:42:55",5106599,35051,8,13.5,19.81,58.97,3.435414,0,254.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:00",5106600,35051,8,13.53,19.81,58.97,3.435414,0,241.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:05",5106601,35051,8,13.64,19.81,58.9,3.435414,0,245.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:10",5106602,35051,8,13.75,19.81,58.9,3.435414,0,239.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:15",5106603,35051,8,13.75,19.81,58.9,3.435414,0,243.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:20",5106604,35051,8,13.72,19.81,58.9,3.435414,0,247.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:25",5106605,35051,8,13.74,19.81,58.9,3.435414,0,245.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:30",5106606,35051,8,13.74,19.84,58.9,3.435414,0,269.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:35",5106607,35051,8,13.69,19.81,58.83,3.435414,0,266.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:40",5106608,35051,8,13.74,19.84,58.9,3.435414,0,267.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:45",5106609,35051,8,13.73,19.84,58.9,3.435414,0,267.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:50",5106610,35051,8,13.73,19.84,58.83,3.435414,0,262.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:43:55",5106611,35051,8,13.74,19.84,58.83,3.435414,0,264.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:00",5106612,35051,8,13.74,19.84,58.9,3.435414,0,264.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:05",5106613,35051,8,13.74,19.84,58.9,3.435414,0,253.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:10",5106614,35051,8,13.72,19.84,58.9,3.435414,0,234.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:15",5106615,35051,8,13.72,19.84,58.83,3.435414,0,238.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:20",5106616,35051,8,13.73,19.84,58.83,3.435414,0,229.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:25",5106617,35051,8,13.74,19.84,58.83,3.435414,0,241.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:30",5106618,35051,8,13.74,19.84,58.83,3.435414,0,241.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:35",5106619,35051,8,13.74,19.84,58.83,3.435414,0,243.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:40",5106620,35051,8,13.71,19.84,58.83,3.435414,0,250.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:45",5106621,35051,8,13.72,19.84,58.83,3.435414,0,255.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:50",5106622,35051,8,13.71,19.84,58.83,3.435414,0,247.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:44:55",5106623,35051,8,13.7,19.84,58.83,3.435414,0,244.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:00",5106624,35051,8,13.72,19.84,58.83,3.435414,0,234.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:05",5106625,35051,8,13.71,19.84,58.83,3.435414,0,245.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:10",5106626,35051,8,13.72,19.84,58.83,3.435414,0,254.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:15",5106627,35051,8,13.72,19.84,58.83,3.435414,0,246.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:20",5106628,35051,8,13.72,19.84,58.83,3.435414,0,255.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:25",5106629,35051,8,13.72,19.84,58.83,3.435414,0,244.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:30",5106630,35051,8,13.72,19.84,58.83,3.435414,0,246.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:35",5106631,35051,8,13.7,19.84,58.83,3.435414,0,246.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:40",5106632,35051,8,13.72,19.84,58.77,3.435414,0,260.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:45",5106633,35051,8,13.71,19.84,58.77,3.435414,0,260.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:50",5106634,35051,8,13.71,19.84,58.83,3.435414,0,266.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:45:55",5106635,35051,8,13.72,19.84,58.83,3.435414,0,238.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:00",5106636,35051,8,13.72,19.84,58.83,3.435414,0,262.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:05",5106637,35051,8,13.7,19.84,58.77,3.435414,0,263.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:10",5106638,35051,8,13.7,19.84,58.77,3.435414,0,254.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:15",5106639,35051,8,13.71,19.84,58.77,3.435414,0,226.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:20",5106640,35051,8,13.72,19.84,58.77,3.435414,0,241.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:25",5106641,35051,8,13.72,19.84,58.77,3.435414,0,254.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:30",5106642,35051,8,13.72,19.84,58.77,3.435414,0,231.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:35",5106643,35051,8,13.72,19.84,58.77,3.435414,0,243.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:40",5106644,35051,8,13.71,19.84,58.77,3.435414,0,236.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:45",5106645,35051,8,13.72,19.84,58.77,3.435414,0,238.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:50",5106646,35051,8,13.71,19.84,58.77,3.435414,0,248.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:46:55",5106647,35051,8,13.71,19.84,58.77,3.435414,0,257.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:00",5106648,35051,8,13.7,19.84,58.77,3.435414,0,252.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:05",5106649,35051,8,13.68,19.84,58.77,3.435414,0,264.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:10",5106650,35051,8,13.7,19.84,58.7,3.435414,0,273.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:15",5106651,35051,8,13.68,19.84,58.7,3.435414,0,261.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:20",5106652,35051,8,13.7,19.84,58.7,3.435414,0,264.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:25",5106653,35051,8,13.7,19.84,58.77,3.435414,0,241.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:30",5106654,35051,8,13.7,19.84,58.77,3.435414,0,238.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:35",5106655,35051,8,13.69,19.84,58.77,3.435414,0,239.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:40",5106656,35051,8,13.69,19.84,58.77,3.435414,0,237.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:45",5106657,35051,8,13.69,19.84,58.77,3.435414,0,245.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:50",5106658,35051,8,13.7,19.84,58.7,3.435414,0,246.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:47:55",5106659,35051,8,13.67,19.84,58.7,3.435414,0,236.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:00",5106660,35051,8,13.7,19.84,58.7,3.435414,0,207.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:05",5106661,35051,8,13.69,19.84,58.7,3.435414,0,226.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:10",5106662,35051,8,13.7,19.84,58.7,3.435414,0,245.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:15",5106663,35051,8,13.7,19.84,58.7,3.435414,0,241.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:20",5106664,35051,8,13.68,19.84,58.7,3.435414,0,228.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:25",5106665,35051,8,13.7,19.84,58.7,3.435414,0,228.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:30",5106666,35051,8,13.69,19.84,58.7,3.435414,0,251.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:35",5106667,35051,8,13.7,19.84,58.7,3.435414,0,266.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:40",5106668,35051,8,13.7,19.84,58.7,3.435414,0,252.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:45",5106669,35051,8,13.69,19.84,58.63,3.435414,0,253.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:50",5106670,35051,8,13.67,19.84,58.63,3.435414,0,255.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:48:55",5106671,35051,8,13.7,19.84,58.63,3.435414,0,262.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:00",5106672,35051,8,13.7,19.84,58.63,3.435414,0,261.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:05",5106673,35051,8,13.7,19.84,58.63,3.435414,0,238.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:10",5106674,35051,8,13.7,19.84,58.63,3.435414,0,250.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:15",5106675,35051,8,13.7,19.84,58.63,3.435414,0,243.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:20",5106676,35051,8,13.68,19.84,58.63,3.435414,0,253.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:25",5106677,35051,8,13.7,19.84,58.63,3.435414,0,238.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:30",5106678,35051,8,13.7,19.84,58.63,3.435414,0,243.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:35",5106679,35051,8,13.7,19.84,58.63,3.435414,0,257.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:40",5106680,35051,8,13.61,19.84,58.56,3.435414,0,279.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:45",5106681,35051,8,13.65,19.84,58.56,3.435414,0,264.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:50",5106682,35051,8,13.69,19.84,58.56,3.435414,0,259.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:49:55",5106683,35051,8,13.71,19.84,58.56,3.435414,0,245.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:00",5106684,35051,8,13.67,19.84,58.56,3.435414,0,277.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:05",5106685,35051,8,13.6,19.84,58.49,3.435414,0,252.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:10",5106686,35051,8,13.52,19.84,58.49,3.435414,0,268.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:15",5106687,35051,8,13.51,19.84,58.49,3.435414,0,261.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:20",5106688,35051,8,13.51,19.84,58.49,3.435414,0,263.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:25",5106689,35051,8,13.55,19.84,58.49,3.435414,0,243.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:30",5106690,35051,8,13.71,19.84,58.49,3.435414,0,247.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:35",5106691,35051,8,13.72,19.84,58.49,3.436089,0,242.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:40",5106692,35051,8,13.71,19.84,58.49,3.436089,0,234.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:45",5106693,35051,8,13.55,19.84,58.43,3.436089,0,222.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:50",5106694,35051,8,13.52,19.84,58.43,3.436089,0,240.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:50:55",5106695,35051,8,13.49,19.84,58.43,3.436089,0,262.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:00",5106696,35051,8,13.49,19.84,58.43,3.436089,0,274.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:05",5106697,35051,8,13.53,19.84,58.43,3.436089,0,281.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:10",5106698,35051,8,13.54,19.84,58.43,3.436089,0,285.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:15",5106699,35051,8,13.5,19.84,58.43,3.436089,0,274.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:20",5106700,35051,8,13.45,19.84,58.43,3.436089,0,252.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:25",5106701,35051,8,13.4,19.84,58.43,3.436089,0,268.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:30",5106702,35051,8,13.41,19.84,58.43,3.436089,0,259.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:35",5106703,35051,8,13.41,19.86,58.36,3.436089,0,252.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:40",5106704,35051,8,13.39,19.86,58.29,3.436089,0,225.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:45",5106705,35051,8,13.41,19.86,58.29,3.436089,0,243.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:50",5106706,35051,8,13.41,19.86,58.36,3.436089,0,251.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:51:55",5106707,35051,8,13.4,19.86,58.29,3.436089,0,245.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:00",5106708,35051,8,13.4,19.86,58.29,3.436089,0,248.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:05",5106709,35051,8,13.4,19.86,58.29,3.436089,0,260.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:10",5106710,35051,8,13.4,19.86,58.29,3.436089,0,234.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:15",5106711,35051,8,13.39,19.86,58.29,3.436089,0,222.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:20",5106712,35051,8,13.38,19.86,58.29,3.435414,0,257.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:25",5106713,35051,8,13.4,19.86,58.29,3.435414,0,247.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:30",5106714,35051,8,13.4,19.84,58.29,3.435414,0,257.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:35",5106715,35051,8,13.36,19.86,58.29,3.435414,0,249.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:40",5106716,35051,8,13.4,19.86,58.29,3.435414,0,257.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:45",5106717,35051,8,13.4,19.86,58.22,3.435414,0,255.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:50",5106718,35051,8,13.42,19.86,58.22,3.435414,0,266.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:52:55",5106719,35051,8,13.43,19.84,58.22,3.435414,0,257.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:00",5106720,35051,8,13.52,19.86,58.22,3.435414,0,248.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:05",5106721,35051,8,13.65,19.86,58.22,3.435414,0,247.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:10",5106722,35051,8,13.57,19.84,58.22,3.435414,0,249.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:15",5106723,35051,8,13.57,19.86,58.15,3.435414,0,252.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:20",5106724,35051,8,13.61,19.86,58.22,3.435414,0,250.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:25",5106725,35051,8,13.69,19.86,58.22,3.435414,0,250.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:30",5106726,35051,8,13.7,19.86,58.22,3.435414,0,250.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:35",5106727,35051,8,13.61,19.86,58.22,3.435414,0,250.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:40",5106728,35051,8,13.53,19.86,58.22,3.435414,0,251.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:45",5106729,35051,8,13.49,19.86,58.22,3.435414,0,245.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:50",5106730,35051,8,13.46,19.86,58.22,3.435414,0,248.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:53:55",5106731,35051,8,13.45,19.86,58.22,3.435414,0,250.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:00",5106732,35051,8,13.42,19.86,58.15,3.435414,0,243.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:05",5106733,35051,8,13.38,19.86,58.22,3.435414,0,252.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:10",5106734,35051,8,13.34,19.86,58.15,3.435414,0,236.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:15",5106735,35051,8,13.35,19.86,58.15,3.435414,0,243.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:20",5106736,35051,8,13.35,19.86,58.15,3.435414,0,224.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:25",5106737,35051,8,13.35,19.86,58.15,3.435414,0,225.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:30",5106738,35051,8,13.35,19.86,58.15,3.435414,0,230.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:35",5106739,35051,8,13.34,19.86,58.15,3.435414,0,230.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:40",5106740,35051,8,13.35,19.86,58.15,3.435414,0,227.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:45",5106741,35051,8,13.36,19.86,58.15,3.435414,0,234.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:50",5106742,35051,8,13.34,19.86,58.15,3.435414,0,232.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:54:55",5106743,35051,8,13.35,19.86,58.15,3.435414,0,241.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:00",5106744,35051,8,13.34,19.86,58.15,3.435414,0,238.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:05",5106745,35051,8,13.34,19.86,58.15,3.435414,0,241.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:10",5106746,35051,8,13.33,19.86,58.15,3.435414,0,237.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:15",5106747,35051,8,13.33,19.86,58.22,3.435414,0,243.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:20",5106748,35051,8,13.33,19.86,58.15,3.435414,0,232.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:25",5106749,35051,8,13.32,19.86,58.15,3.435414,0,230.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:30",5106750,35051,8,13.31,19.86,58.22,3.435414,0,242.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:35",5106751,35051,8,13.3,19.86,58.15,3.435414,0,252.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:40",5106752,35051,8,13.3,19.86,58.15,3.435414,0,257.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:45",5106753,35051,8,13.27,19.86,58.15,3.435414,0,240.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:50",5106754,35051,8,13.29,19.86,58.15,3.435414,0,238.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:55:55",5106755,35051,8,13.29,19.86,58.22,3.435414,0,241.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:00",5106756,35051,8,13.27,19.86,58.22,3.435414,0,248.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:05",5106757,35051,8,13.28,19.86,58.15,3.435414,0,248.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:10",5106758,35051,8,13.28,19.86,58.15,3.435414,0,266.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:15",5106759,35051,8,13.28,19.86,58.15,3.435414,0,245.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:20",5106760,35051,8,13.28,19.86,58.22,3.435414,0,260.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:25",5106761,35051,8,13.25,19.86,58.22,3.435414,0,249.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:30",5106762,35051,8,13.26,19.86,58.22,3.435414,0,238.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:35",5106763,35051,8,13.26,19.86,58.22,3.435414,0,248.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:40",5106764,35051,8,13.26,19.86,58.15,3.435414,0,260.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:45",5106765,35051,8,13.26,19.86,58.15,3.435414,0,281.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:50",5106766,35051,8,13.24,19.86,58.22,3.435414,0,266.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:56:55",5106767,35051,8,13.23,19.86,58.22,3.435414,0,240.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:00",5106768,35051,8,13.25,19.86,58.22,3.435414,0,257.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:05",5106769,35051,8,13.21,19.86,58.22,3.435414,0,257.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:10",5106770,35051,8,13.23,19.86,58.22,3.435414,0,264.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:15",5106771,35051,8,13.22,19.86,58.22,3.435414,0,253.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:20",5106772,35051,8,13.23,19.86,58.22,3.435414,0,256.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:25",5106773,35051,8,13.23,19.86,58.22,3.435414,0,250.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:30",5106774,35051,8,13.23,19.86,58.22,3.435414,0,248.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:35",5106775,35051,8,13.23,19.86,58.22,3.435414,0,257.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:40",5106776,35051,8,13.23,19.86,58.22,3.435414,0,262.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:45",5106777,35051,8,13.23,19.86,58.22,3.436089,0,260.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:50",5106778,35051,8,13.23,19.86,58.22,3.436089,0,260.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:57:55",5106779,35051,8,13.23,19.86,58.29,3.436089,0,257.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:00",5106780,35051,8,13.23,19.86,58.22,3.436089,0,241.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:05",5106781,35051,8,13.23,19.86,58.29,3.436089,0,238.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:10",5106782,35051,8,13.23,19.86,58.29,3.436089,0,229.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:15",5106783,35051,8,13.24,19.86,58.22,3.436089,0,239.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:20",5106784,35051,8,13.23,19.86,58.29,3.436089,0,245.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:25",5106785,35051,8,13.23,19.86,58.29,3.436089,0,259.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:30",5106786,35051,8,13.23,19.86,58.22,3.436089,0,263.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:35",5106787,35051,8,13.21,19.86,58.22,3.436089,0,266.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:40",5106788,35051,8,13.23,19.86,58.22,3.436089,0,248.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:45",5106789,35051,8,13.22,19.86,58.29,3.436089,0,247.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:50",5106790,35051,8,13.23,19.86,58.29,3.436089,0,238.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:58:55",5106791,35051,8,13.23,19.86,58.29,3.436089,0,234.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:00",5106792,35051,8,13.23,19.86,58.29,3.436089,0,257.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:05",5106793,35051,8,13.24,19.86,58.29,3.436089,0,268.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:10",5106794,35051,8,13.25,19.86,58.29,3.436089,0,248.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:15",5106795,35051,8,13.21,19.86,58.36,3.436089,0,275.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:20",5106796,35051,8,13.24,19.86,58.36,3.436089,0,257.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:25",5106797,35051,8,13.25,19.86,58.36,3.436089,0,243.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:30",5106798,35051,8,13.23,19.86,58.36,3.436089,0,234.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:35",5106799,35051,8,13.25,19.86,58.36,3.435414,0,229.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:40",5106800,35051,8,13.23,19.86,58.36,3.435414,0,255.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:45",5106801,35051,8,13.25,19.86,58.36,3.435414,0,254.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:50",5106802,35051,8,13.23,19.86,58.36,3.435414,0,249.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 19:59:55",5106803,35051,8,13.25,19.86,58.36,3.435414,0,254.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:00",5106804,35051,8,13.26,19.86,58.36,3.435414,0,262.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:05",5106805,35051,8,13.25,19.86,58.36,3.435414,0,246.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:10",5106806,35051,8,13.25,19.86,58.36,3.435414,0,227.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:15",5106807,35051,8,13.25,19.86,58.36,3.435414,0,252.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:20",5106808,35051,8,13.24,19.86,58.36,3.435414,0,259.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:25",5106809,35051,8,13.25,19.86,58.36,3.435414,0,251.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:30",5106810,35051,8,13.25,19.86,58.43,3.435414,0,248.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:35",5106811,35051,8,13.23,19.86,58.43,3.435414,0,232.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:40",5106812,35051,8,13.26,19.86,58.43,3.435414,0,223.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:45",5106813,35051,8,13.26,19.86,58.43,3.435414,0,234.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:50",5106814,35051,8,13.25,19.86,58.43,3.435414,0,227.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:00:55",5106815,35051,8,13.26,19.86,58.43,3.435414,0,238.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:00",5106816,35051,8,13.26,19.86,58.43,3.435414,0,249.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:05",5106817,35051,8,13.26,19.86,58.43,3.435414,0,243.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:10",5106818,35051,8,13.25,19.86,58.43,3.435414,0,256.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:15",5106819,35051,8,13.27,19.86,58.36,3.435414,0,274.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:20",5106820,35051,8,13.28,19.86,58.43,3.436089,0,260.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:25",5106821,35051,8,13.27,19.86,58.43,3.436089,0,262.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:30",5106822,35051,8,13.25,19.86,58.43,3.436089,0,245.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:35",5106823,35051,8,13.28,19.86,58.43,3.436089,0,224.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:40",5106824,35051,8,13.28,19.86,58.43,3.436089,0,246.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:45",5106825,35051,8,13.29,19.86,58.43,3.436089,0,260.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:50",5106826,35051,8,13.29,19.86,58.43,3.436089,0,257.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:01:55",5106827,35051,8,13.29,19.86,58.49,3.436089,0,264.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:00",5106828,35051,8,13.29,19.86,58.49,3.436089,0,248.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:05",5106829,35051,8,13.3,19.86,58.49,3.436089,0,264.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:10",5106830,35051,8,13.27,19.86,58.49,3.436089,0,272.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:15",5106831,35051,8,13.3,19.86,58.49,3.436089,0,273.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:20",5106832,35051,8,13.3,19.86,58.49,3.436089,0,262.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:25",5106833,35051,8,13.31,19.86,58.49,3.436089,0,278.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:30",5106834,35051,8,13.31,19.86,58.49,3.436089,0,266.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:35",5106835,35051,8,13.32,19.86,58.49,3.436089,0,252.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:40",5106836,35051,8,13.33,19.86,58.49,3.436089,0,237.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:45",5106837,35051,8,13.33,19.86,58.49,3.436089,0,230.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:50",5106838,35051,8,13.32,19.89,58.49,3.436089,0,246.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:02:55",5106839,35051,8,13.34,19.86,58.56,3.436089,0,250.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:00",5106840,35051,8,13.33,19.86,58.56,3.436089,0,248.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:05",5106841,35051,8,13.33,19.89,58.56,3.436089,0,250.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:10",5106842,35051,8,13.32,19.89,58.56,3.436089,0,257.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:15",5106843,35051,8,13.3,19.86,58.56,3.436089,0,254.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:20",5106844,35051,8,13.3,19.86,58.49,3.436089,0,253.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:25",5106845,35051,8,13.34,19.86,58.49,3.436089,0,257.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:30",5106846,35051,8,13.3,19.86,58.49,3.436089,0,253.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:35",5106847,35051,8,13.35,19.86,58.56,3.436089,0,262.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:40",5106848,35051,8,13.35,19.89,58.56,3.436089,0,264.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:45",5106849,35051,8,13.35,19.86,58.56,3.436089,0,264.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:50",5106850,35051,8,13.36,19.86,58.56,3.436089,0,268.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:03:55",5106851,35051,8,13.36,19.86,58.63,3.436089,0,260.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:00",5106852,35051,8,13.38,19.86,58.56,3.436089,0,255.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:05",5106853,35051,8,13.36,19.89,58.56,3.436089,0,260.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:10",5106854,35051,8,13.35,19.86,58.63,3.436089,0,225.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:15",5106855,35051,8,13.37,19.89,58.63,3.436089,0,243.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:20",5106856,35051,8,13.38,19.89,58.63,3.436089,0,236.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:25",5106857,35051,8,13.38,19.89,58.63,3.436089,0,229.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:30",5106858,35051,8,13.38,19.89,58.63,3.436089,0,249.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:35",5106859,35051,8,13.35,19.89,58.63,3.436089,0,244.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:40",5106860,35051,8,13.39,19.86,58.63,3.436089,0,266.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:45",5106861,35051,8,13.4,19.89,58.56,3.436089,0,241.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:50",5106862,35051,8,13.41,19.89,58.56,3.436089,0,232.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:04:55",5106863,35051,8,13.41,19.89,58.63,3.436089,0,243.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:00",5106864,35051,8,13.42,19.89,58.63,3.435414,0,241.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:05",5106865,35051,8,13.39,19.89,58.63,3.435414,0,245.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:10",5106866,35051,8,13.4,19.89,58.63,3.435414,0,263.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:15",5106867,35051,8,13.44,19.89,58.63,3.435414,0,238.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:20",5106868,35051,8,13.4,19.86,58.7,3.435414,0,244.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:25",5106869,35051,8,13.45,19.89,58.63,3.435414,0,247.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:30",5106870,35051,8,13.46,19.89,58.63,3.435414,0,245.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:35",5106871,35051,8,13.47,19.89,58.63,3.435414,0,247.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:40",5106872,35051,8,13.47,19.89,58.7,3.435414,0,262.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:45",5106873,35051,8,13.5,19.89,58.7,3.435414,0,264.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:50",5106874,35051,8,13.51,19.89,58.63,3.435414,0,258.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:05:55",5106875,35051,8,13.52,19.89,58.63,3.435414,0,252.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:00",5106876,35051,8,13.52,19.89,58.63,3.435414,0,262.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:05",5106877,35051,8,13.49,19.89,58.63,3.435414,0,246.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:10",5106878,35051,8,13.49,19.89,58.7,3.435414,0,232.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:15",5106879,35051,8,13.47,19.89,58.7,3.435414,0,275.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:20",5106880,35051,8,13.48,19.89,58.7,3.435414,0,276.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:25",5106881,35051,8,13.49,19.89,58.7,3.435414,0,278.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:30",5106882,35051,8,13.51,19.89,58.7,3.435414,0,260.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:35",5106883,35051,8,13.52,19.89,58.7,3.435414,0,276.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:40",5106884,35051,8,13.54,19.89,58.7,3.435414,0,243.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:45",5106885,35051,8,13.52,19.89,58.7,3.435414,0,256.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:50",5106886,35051,8,13.54,19.89,58.7,3.435414,0,257.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:06:55",5106887,35051,8,13.54,19.89,58.7,3.435414,0,262.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:00",5106888,35051,8,13.56,19.89,58.77,3.435414,0,250.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:05",5106889,35051,8,13.56,19.89,58.77,3.435414,0,248.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:10",5106890,35051,8,13.55,19.89,58.77,3.435414,0,266.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:15",5106891,35051,8,13.55,19.89,58.7,3.435414,0,266.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:20",5106892,35051,8,13.56,19.89,58.77,3.435414,0,250.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:25",5106893,35051,8,13.52,19.89,58.77,3.435414,0,241.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:30",5106894,35051,8,13.54,19.89,58.77,3.435414,0,241.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:35",5106895,35051,8,13.52,19.89,58.77,3.435414,0,249.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:40",5106896,35051,8,13.55,19.89,58.77,3.435414,0,242.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:45",5106897,35051,8,13.57,19.89,58.77,3.435414,0,250.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:50",5106898,35051,8,13.6,19.89,58.77,3.435414,0,236.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:07:55",5106899,35051,8,13.61,19.89,58.77,3.435414,0,245.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:00",5106900,35051,8,13.62,19.89,58.83,3.435414,0,234.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:05",5106901,35051,8,13.62,19.89,58.83,3.435414,0,237.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:10",5106902,35051,8,13.64,19.89,58.77,3.435414,0,250.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:15",5106903,35051,8,13.71,19.89,58.77,3.435414,0,241.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:20",5106904,35051,8,13.78,19.89,58.83,3.435414,0,206.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:25",5106905,35051,8,13.77,19.89,58.83,3.435414,0,220.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:30",5106906,35051,8,13.76,19.89,58.83,3.435414,0,240.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:35",5106907,35051,8,13.74,19.89,58.83,3.435414,0,229.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:40",5106908,35051,8,13.71,19.89,58.83,3.435414,0,240.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:45",5106909,35051,8,13.71,19.89,58.83,3.435414,0,228.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:50",5106910,35051,8,13.71,19.89,58.83,3.435414,0,247.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:08:55",5106911,35051,8,13.72,19.89,58.83,3.435414,0,241.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:00",5106912,35051,8,13.75,19.89,58.83,3.435414,0,248.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:05",5106913,35051,8,13.74,19.89,58.83,3.435414,0,223.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:10",5106914,35051,8,13.66,19.89,58.9,3.435414,0,226.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:15",5106915,35051,8,13.66,19.89,58.9,3.435414,0,231.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:20",5106916,35051,8,13.66,19.89,58.9,3.435414,0,245.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:25",5106917,35051,8,13.65,19.89,58.9,3.435414,0,246.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:30",5106918,35051,8,13.62,19.89,58.9,3.435414,0,243.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:35",5106919,35051,8,13.66,19.89,58.9,3.435414,0,243.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:40",5106920,35051,8,13.64,19.89,58.9,3.435414,0,233.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:45",5106921,35051,8,13.65,19.89,58.9,3.435414,0,229.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:50",5106922,35051,8,13.67,19.89,58.9,3.435414,0,257.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:09:55",5106923,35051,8,13.67,19.89,58.9,3.435414,0,240.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:00",5106924,35051,8,13.69,19.89,58.9,3.435414,0,253.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:05",5106925,35051,8,13.7,19.89,58.9,3.435414,0,243.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:10",5106926,35051,8,13.67,19.89,58.9,3.435414,0,262.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:15",5106927,35051,8,13.67,19.89,58.9,3.435414,0,267.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:20",5106928,35051,8,13.65,19.89,58.9,3.435414,0,257.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:25",5106929,35051,8,13.67,19.89,58.97,3.435414,0,249.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:30",5106930,35051,8,13.71,19.89,58.9,3.435414,0,241.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:35",5106931,35051,8,13.73,19.89,58.9,3.435414,0,245.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:40",5106932,35051,8,13.73,19.89,58.9,3.435414,0,271.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:45",5106933,35051,8,13.75,19.89,58.9,3.435414,0,262.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:50",5106934,35051,8,13.75,19.89,58.9,3.435414,0,254.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:10:55",5106935,35051,8,13.76,19.89,58.97,3.435414,0,268.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:00",5106936,35051,8,13.79,19.89,58.97,3.435414,0,273.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:05",5106937,35051,8,13.83,19.89,58.97,3.435414,0,269.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:10",5106938,35051,8,13.83,19.89,58.97,3.435414,0,266.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:15",5106939,35051,8,13.82,19.89,58.97,3.435414,0,211.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:20",5106940,35051,8,13.79,19.89,58.97,3.435414,0,215.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:25",5106941,35051,8,13.83,19.89,58.97,3.435414,0,217.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:30",5106942,35051,8,13.81,19.89,58.97,3.435414,0,222.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:35",5106943,35051,8,13.81,19.89,58.97,3.435414,0,247.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:40",5106944,35051,8,13.82,19.89,58.97,3.435414,0,245.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:45",5106945,35051,8,13.83,19.89,58.97,3.435414,0,264.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:50",5106946,35051,8,13.81,19.89,58.97,3.435414,0,268.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:11:55",5106947,35051,8,13.81,19.89,59.04,3.435414,0,247.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:00",5106948,35051,8,13.76,19.89,59.04,3.435414,0,245.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:05",5106949,35051,8,13.73,19.89,59.04,3.435414,0,261.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:10",5106950,35051,8,13.78,19.89,59.04,3.435414,0,252.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:15",5106951,35051,8,13.78,19.89,59.04,3.435414,0,233.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:20",5106952,35051,8,13.81,19.89,59.04,3.435414,0,247.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:25",5106953,35051,8,13.83,19.89,59.04,3.435414,0,234.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:30",5106954,35051,8,13.84,19.89,59.04,3.435414,0,231.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:35",5106955,35051,8,13.82,19.89,59.04,3.435414,0,241.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:40",5106956,35051,8,13.82,19.89,59.04,3.435414,0,250.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:45",5106957,35051,8,13.8,19.89,59.04,3.435414,0,241.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:50",5106958,35051,8,13.82,19.89,59.04,3.435414,0,252.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:12:55",5106959,35051,8,13.82,19.89,59.11,3.435414,0,247.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:00",5106960,35051,8,13.81,19.89,59.04,3.435414,0,264.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:05",5106961,35051,8,13.8,19.89,59.04,3.435414,0,241.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:10",5106962,35051,8,13.81,19.89,59.04,3.435414,0,269.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:15",5106963,35051,8,13.81,19.89,59.04,3.435414,0,215.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:20",5106964,35051,8,13.8,19.89,59.11,3.435414,0,243.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:25",5106965,35051,8,13.78,19.89,59.11,3.435414,0,234.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:30",5106966,35051,8,13.79,19.89,59.04,3.435414,0,264.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:35",5106967,35051,8,13.81,19.89,59.04,3.435414,0,267.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:40",5106968,35051,8,13.81,19.89,59.11,3.435414,0,250.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:45",5106969,35051,8,13.81,19.89,59.11,3.435414,0,262.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:50",5106970,35051,8,13.8,19.89,59.11,3.435414,0,262.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:13:55",5106971,35051,8,13.79,19.89,59.11,3.435414,0,264.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:00",5106972,35051,8,13.76,19.89,59.11,3.436764,0,264.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:05",5106973,35051,8,13.8,19.89,59.11,3.436764,0,260.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:10",5106974,35051,8,13.77,19.89,59.11,3.436764,0,258.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:15",5106975,35051,8,13.79,19.89,59.11,3.436764,0,274.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:20",5106976,35051,8,13.79,19.89,59.11,3.436764,0,260.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:25",5106977,35051,8,13.79,19.89,59.11,3.436764,0,238.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:30",5106978,35051,8,13.8,19.89,59.11,3.436764,0,238.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:35",5106979,35051,8,13.75,19.89,59.11,3.436764,0,234.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:40",5106980,35051,8,13.75,19.89,59.11,3.436764,0,254.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:45",5106981,35051,8,13.77,19.89,59.11,3.436764,0,248.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:50",5106982,35051,8,13.76,19.89,59.11,3.436764,0,257.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:14:55",5106983,35051,8,13.76,19.89,59.11,3.436764,0,252.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:00",5106984,35051,8,13.76,19.89,59.11,3.436764,0,242.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:05",5106985,35051,8,13.77,19.89,59.11,3.436764,0,247.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:10",5106986,35051,8,13.77,19.89,59.11,3.436764,0,241.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:15",5106987,35051,8,13.76,19.89,59.11,3.436764,0,249.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:20",5106988,35051,8,13.74,19.89,59.11,3.436764,0,250.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:25",5106989,35051,8,13.77,19.89,59.11,3.436764,0,255.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:30",5106990,35051,8,13.77,19.89,59.11,3.436764,0,250.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:35",5106991,35051,8,13.75,19.89,59.11,3.436764,0,253.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:40",5106992,35051,8,13.73,19.89,59.17,3.436764,0,235.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:45",5106993,35051,8,13.75,19.89,59.17,3.435414,0,257.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:50",5106994,35051,8,13.75,19.89,59.11,3.435414,0,268.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:15:55",5106995,35051,8,13.75,19.89,59.11,3.435414,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:00",5106996,35051,8,13.74,19.89,59.11,3.435414,0,225.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:05",5106997,35051,8,13.75,19.89,59.11,3.435414,0,213.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:10",5106998,35051,8,13.74,19.89,59.17,3.435414,0,274.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:15",5106999,35051,8,13.73,19.89,59.17,3.435414,0,265.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:20",5107000,35051,8,13.75,19.89,59.11,3.435414,0,252.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:25",5107001,35051,8,13.76,19.89,59.11,3.435414,0,248.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:30",5107002,35051,8,13.75,19.89,59.11,3.435414,0,276.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:35",5107003,35051,8,13.75,19.89,59.11,3.435414,0,266.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:40",5107004,35051,8,13.76,19.89,59.11,3.435414,0,247.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:45",5107005,35051,8,13.75,19.89,59.04,3.435414,0,253.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:50",5107006,35051,8,13.72,19.89,59.11,3.435414,0,273.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:16:55",5107007,35051,8,13.75,19.89,59.11,3.435414,0,257.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:00",5107008,35051,8,13.75,19.89,59.11,3.435414,0,234.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:05",5107009,35051,8,13.73,19.89,59.11,3.435414,0,226.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:10",5107010,35051,8,13.75,19.89,59.11,3.435414,0,219.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:15",5107011,35051,8,13.73,19.89,59.11,3.435414,0,218.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:20",5107012,35051,8,13.75,19.89,59.11,3.435414,0,238.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:25",5107013,35051,8,13.75,19.89,59.11,3.435414,0,241.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:30",5107014,35051,8,13.74,19.89,59.11,3.435414,0,243.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:35",5107015,35051,8,13.71,19.89,59.11,3.436089,0,236.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:40",5107016,35051,8,13.73,19.89,59.11,3.436089,0,253.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:45",5107017,35051,8,13.73,19.89,59.11,3.436089,0,252.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:50",5107018,35051,8,13.71,19.89,59.11,3.436089,0,234.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:17:55",5107019,35051,8,13.73,19.89,59.04,3.436089,0,253.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:00",5107020,35051,8,13.73,19.89,59.04,3.436089,0,257.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:05",5107021,35051,8,13.71,19.89,59.04,3.436089,0,239.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:10",5107022,35051,8,13.65,19.89,59.04,3.436089,0,248.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:15",5107023,35051,8,13.7,19.89,59.04,3.436089,0,230.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:20",5107024,35051,8,13.73,19.89,58.97,3.436089,0,261.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:25",5107025,35051,8,13.74,19.89,58.97,3.436089,0,253.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:30",5107026,35051,8,13.73,19.89,58.97,3.436089,0,257.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:35",5107027,35051,8,13.73,19.89,58.97,3.436089,0,255.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:40",5107028,35051,8,13.74,19.89,58.97,3.436089,0,257.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:45",5107029,35051,8,13.72,19.89,58.97,3.436089,0,257.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:50",5107030,35051,8,13.74,19.89,58.9,3.436089,0,257.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:18:55",5107031,35051,8,13.73,19.89,58.9,3.436089,0,268.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:00",5107032,35051,8,13.74,19.89,58.9,3.436089,0,245.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:05",5107033,35051,8,13.73,19.89,58.9,3.436089,0,250.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:10",5107034,35051,8,13.73,19.89,58.97,3.436089,0,252.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:15",5107035,35051,8,13.73,19.89,58.9,3.436089,0,252.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:20",5107036,35051,8,13.73,19.89,58.9,3.435414,0,243.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:25",5107037,35051,8,13.69,19.89,58.9,3.435414,0,241.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:30",5107038,35051,8,13.68,19.89,58.9,3.435414,0,243.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:35",5107039,35051,8,13.69,19.89,58.9,3.435414,0,257.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:40",5107040,35051,8,13.72,19.89,58.9,3.435414,0,252.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:45",5107041,35051,8,13.65,19.89,58.9,3.435414,0,276.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:50",5107042,35051,8,13.64,19.89,58.9,3.435414,0,276.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:19:55",5107043,35051,8,13.67,19.89,58.9,3.435414,0,241.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:00",5107044,35051,8,13.76,19.89,58.9,3.435414,0,243.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:05",5107045,35051,8,13.75,19.89,58.9,3.435414,0,238.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:10",5107046,35051,8,13.75,19.89,58.83,3.435414,0,248.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:15",5107047,35051,8,13.71,19.89,58.83,3.435414,0,248.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:20",5107048,35051,8,13.73,19.89,58.83,3.435414,0,248.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:25",5107049,35051,8,13.73,19.89,58.83,3.435414,0,248.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:30",5107050,35051,8,13.73,19.89,58.83,3.435414,0,243.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:35",5107051,35051,8,13.72,19.89,58.83,3.435414,0,248.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:40",5107052,35051,8,13.73,19.89,58.83,3.435414,0,246.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:45",5107053,35051,8,13.73,19.89,58.83,3.435414,0,247.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:50",5107054,35051,8,13.73,19.89,58.83,3.435414,0,250.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:20:55",5107055,35051,8,13.71,19.89,58.83,3.435414,0,245.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:00",5107056,35051,8,13.74,19.89,58.83,3.435414,0,253.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:05",5107057,35051,8,13.73,19.89,58.83,3.435414,0,264.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:10",5107058,35051,8,13.73,19.89,58.83,3.435414,0,257.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:15",5107059,35051,8,13.74,19.89,58.83,3.435414,0,257.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:20",5107060,35051,8,13.71,19.89,58.83,3.435414,0,262.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:25",5107061,35051,8,13.73,19.89,58.83,3.435414,0,269.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:30",5107062,35051,8,13.62,19.89,58.77,3.435414,0,285.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:35",5107063,35051,8,13.58,19.89,58.77,3.435414,0,266.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:40",5107064,35051,8,13.55,19.89,58.77,3.435414,0,247.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:45",5107065,35051,8,13.56,19.89,58.77,3.435414,0,241.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:50",5107066,35051,8,13.56,19.89,58.7,3.435414,0,257.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:21:55",5107067,35051,8,13.54,19.89,58.7,3.435414,0,243.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:00",5107068,35051,8,13.54,19.89,58.7,3.435414,0,225.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:05",5107069,35051,8,13.56,19.89,58.7,3.435414,0,260.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:10",5107070,35051,8,13.58,19.89,58.7,3.435414,0,254.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:15",5107071,35051,8,13.65,19.89,58.7,3.435414,0,257.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:20",5107072,35051,8,13.76,19.89,58.7,3.435414,0,245.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:25",5107073,35051,8,13.75,19.89,58.7,3.435414,0,252.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:30",5107074,35051,8,13.67,19.89,58.7,3.435414,0,259.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:35",5107075,35051,8,13.66,19.89,58.7,3.435414,0,256.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:40",5107076,35051,8,13.75,19.89,58.63,3.435414,0,261.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:45",5107077,35051,8,13.8,19.89,58.63,3.435414,0,260.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:50",5107078,35051,8,13.75,19.89,58.7,3.435414,0,262.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:22:55",5107079,35051,8,13.67,19.89,58.63,3.435414,0,259.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:00",5107080,35051,8,13.65,19.89,58.63,3.435414,0,257.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:05",5107081,35051,8,13.63,19.89,58.63,3.435414,0,255.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:10",5107082,35051,8,13.62,19.89,58.63,3.435414,0,259.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:15",5107083,35051,8,13.59,19.89,58.63,3.435414,0,241.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:20",5107084,35051,8,13.59,19.89,58.56,3.435414,0,248.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:25",5107085,35051,8,13.67,19.89,58.56,3.435414,0,260.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:30",5107086,35051,8,13.79,19.89,58.56,3.435414,0,264.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:35",5107087,35051,8,13.77,19.89,58.56,3.435414,0,252.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:40",5107088,35051,8,13.76,19.89,58.56,3.435414,0,245.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:45",5107089,35051,8,13.74,19.89,58.56,3.435414,0,251.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:50",5107090,35051,8,13.77,19.89,58.56,3.435414,0,253.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:23:55",5107091,35051,8,13.74,19.89,58.56,3.435414,0,257.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:00",5107092,35051,8,13.76,19.89,58.56,3.435414,0,251.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:05",5107093,35051,8,13.75,19.89,58.56,3.435414,0,268.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:10",5107094,35051,8,13.75,19.89,58.56,3.435414,0,260.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:15",5107095,35051,8,13.75,19.89,58.49,3.435414,0,285.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:20",5107096,35051,8,13.76,19.89,58.49,3.435414,0,285.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:25",5107097,35051,8,13.75,19.89,58.49,3.435414,0,278.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:30",5107098,35051,8,13.76,19.89,58.49,3.435414,0,266.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:35",5107099,35051,8,13.74,19.89,58.56,3.435414,0,283.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:40",5107100,35051,8,13.75,19.89,58.56,3.435414,0,250.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:45",5107101,35051,8,13.76,19.89,58.49,3.435414,0,245.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:50",5107102,35051,8,13.76,19.89,58.56,3.435414,0,234.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:24:55",5107103,35051,8,13.74,19.89,58.56,3.435414,0,232.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:00",5107104,35051,8,13.74,19.89,58.56,3.435414,0,246.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:05",5107105,35051,8,13.74,19.89,58.49,3.435414,0,252.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:10",5107106,35051,8,13.73,19.89,58.49,3.435414,0,252.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:15",5107107,35051,8,13.74,19.89,58.49,3.435414,0,247.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:20",5107108,35051,8,13.74,19.89,58.56,3.435414,0,250.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:25",5107109,35051,8,13.74,19.89,58.56,3.435414,0,257.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:30",5107110,35051,8,13.74,19.89,58.56,3.435414,0,279.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:35",5107111,35051,8,13.64,19.89,58.56,3.435414,0,271.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:40",5107112,35051,8,13.47,19.89,58.56,3.435414,0,273.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:45",5107113,35051,8,13.49,19.89,58.56,3.435414,0,276.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:50",5107114,35051,8,13.72,19.89,58.56,3.435414,0,273.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:25:55",5107115,35051,8,13.72,19.89,58.56,3.435414,0,265.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:00",5107116,35051,8,13.74,19.89,58.56,3.435414,0,260.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:05",5107117,35051,8,13.71,19.89,58.56,3.435414,0,248.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:10",5107118,35051,8,13.83,19.89,58.56,3.435414,0,236.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:15",5107119,35051,8,13.72,19.89,58.56,3.435414,0,268.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:20",5107120,35051,8,13.77,19.89,58.49,3.435414,0,276.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:25",5107121,35051,8,13.72,19.89,58.49,3.435414,0,269.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:30",5107122,35051,8,13.72,19.89,58.49,3.435414,0,257.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:35",5107123,35051,8,13.67,19.89,58.49,3.435414,0,255.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:40",5107124,35051,8,13.74,19.89,58.49,3.435414,0,262.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:45",5107125,35051,8,13.72,19.89,58.49,3.435414,0,236.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:50",5107126,35051,8,13.7,19.89,58.49,3.435414,0,245.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:26:55",5107127,35051,8,13.51,19.89,58.49,3.435414,0,259.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:00",5107128,35051,8,13.47,19.89,58.49,3.435414,0,273.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:05",5107129,35051,8,13.5,19.89,58.49,3.435414,0,229.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:10",5107130,35051,8,13.76,19.89,58.49,3.435414,0,217.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:15",5107131,35051,8,13.57,19.89,58.43,3.435414,0,236.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:20",5107132,35051,8,13.4,19.89,58.43,3.435414,0,243.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:25",5107133,35051,8,13.39,19.89,58.43,3.435414,0,260.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:30",5107134,35051,8,13.39,19.89,58.43,3.435414,0,257.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:35",5107135,35051,8,13.37,19.89,58.43,3.435414,0,253.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:40",5107136,35051,8,13.36,19.89,58.43,3.435414,0,238.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:45",5107137,35051,8,13.36,19.89,58.43,3.435414,0,234.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:50",5107138,35051,8,13.36,19.89,58.43,3.435414,0,250.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:27:55",5107139,35051,8,13.34,19.89,58.43,3.435414,0,251.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:00",5107140,35051,8,13.38,19.89,58.43,3.435414,0,273.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:05",5107141,35051,8,13.47,19.89,58.43,3.435414,0,267.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:10",5107142,35051,8,13.79,19.89,58.43,3.435414,0,263.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:15",5107143,35051,8,13.75,19.89,58.43,3.435414,0,280.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:20",5107144,35051,8,13.76,19.89,58.43,3.436089,0,257.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:25",5107145,35051,8,13.76,19.92,58.43,3.436089,0,253.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:30",5107146,35051,8,13.75,19.92,58.43,3.436089,0,277.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:35",5107147,35051,8,13.72,19.89,58.43,3.436089,0,237.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:40",5107148,35051,8,13.67,19.92,58.43,3.436089,0,250.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:45",5107149,35051,8,13.79,19.92,58.43,3.436089,0,262.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:50",5107150,35051,8,13.75,19.92,58.43,3.436089,0,238.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:28:55",5107151,35051,8,13.76,19.92,58.36,3.436089,0,232.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:00",5107152,35051,8,13.62,19.92,58.36,3.436089,0,243.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:05",5107153,35051,8,13.85,19.92,58.36,3.436089,0,249.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:10",5107154,35051,8,13.76,19.92,58.36,3.436089,0,262.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:15",5107155,35051,8,13.75,19.92,58.36,3.436089,0,270.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:20",5107156,35051,8,13.73,19.92,58.36,3.436089,0,264.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:25",5107157,35051,8,13.71,19.92,58.36,3.436089,0,264.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:30",5107158,35051,8,13.73,19.92,58.36,3.436089,0,287.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:35",5107159,35051,8,13.74,19.92,58.36,3.436089,0,289.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:40",5107160,35051,8,13.75,19.92,58.36,3.436089,0,276.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:45",5107161,35051,8,13.74,19.92,58.36,3.436089,0,264.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:50",5107162,35051,8,13.74,19.92,58.29,3.436089,0,269.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:29:55",5107163,35051,8,13.74,19.92,58.29,3.436089,0,255.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:00",5107164,35051,8,13.73,19.92,58.29,3.436089,0,266.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:05",5107165,35051,8,13.72,19.92,58.36,3.436089,0,285.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:10",5107166,35051,8,13.74,19.92,58.36,3.436089,0,243.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:15",5107167,35051,8,13.74,19.92,58.36,3.436089,0,243.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:20",5107168,35051,8,13.73,19.92,58.36,3.436089,0,258.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:25",5107169,35051,8,13.72,19.92,58.29,3.436089,0,250.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:30",5107170,35051,8,13.74,19.92,58.29,3.436089,0,245.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:35",5107171,35051,8,13.74,19.92,58.36,3.436089,0,247.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:40",5107172,35051,8,13.73,19.92,58.29,3.436089,0,253.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:45",5107173,35051,8,13.72,19.92,58.29,3.436089,0,270.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:50",5107174,35051,8,13.72,19.92,58.29,3.436089,0,267.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:30:55",5107175,35051,8,13.72,19.92,58.29,3.436089,0,276.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:00",5107176,35051,8,13.71,19.92,58.36,3.436089,0,262.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:05",5107177,35051,8,13.71,19.92,58.29,3.436089,0,276.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:10",5107178,35051,8,13.7,19.92,58.36,3.436089,0,293.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:15",5107179,35051,8,13.72,19.92,58.36,3.436089,0,274.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:20",5107180,35051,8,13.7,19.92,58.36,3.436089,0,264.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:25",5107181,35051,8,13.7,19.92,58.36,3.436089,0,240.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:30",5107182,35051,8,13.7,19.92,58.29,3.436089,0,247.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:35",5107183,35051,8,13.72,19.92,58.29,3.436089,0,253.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:40",5107184,35051,8,13.72,19.92,58.29,3.436089,0,285.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:45",5107185,35051,8,13.72,19.92,58.29,3.436089,0,278.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:50",5107186,35051,8,13.72,19.92,58.29,3.436089,0,283.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:31:55",5107187,35051,8,13.7,19.92,58.29,3.436089,0,257.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:00",5107188,35051,8,13.72,19.92,58.29,3.436764,0,260.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:05",5107189,35051,8,13.72,19.92,58.29,3.436764,0,272.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:10",5107190,35051,8,13.72,19.92,58.29,3.436764,0,268.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:15",5107191,35051,8,13.72,19.92,58.29,3.436764,0,263.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:20",5107192,35051,8,13.72,19.92,58.29,3.436764,0,294.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:25",5107193,35051,8,13.71,19.92,58.29,3.436764,0,273.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:30",5107194,35051,8,13.72,19.92,58.29,3.436764,0,285.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:35",5107195,35051,8,13.72,19.92,58.29,3.436764,0,292.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:40",5107196,35051,8,13.72,19.92,58.29,3.436764,0,271.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:45",5107197,35051,8,13.71,19.92,58.29,3.436764,0,267.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:50",5107198,35051,8,13.7,19.92,58.29,3.436764,0,278.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:32:55",5107199,35051,8,13.72,19.92,58.22,3.436764,0,283.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:00",5107200,35051,8,13.71,19.92,58.22,3.436764,0,279.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:05",5107201,35051,8,13.72,19.92,58.22,3.436764,0,264.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:10",5107202,35051,8,13.59,19.92,58.22,3.436764,0,260.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:15",5107203,35051,8,13.65,19.92,58.22,3.436764,0,250.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:20",5107204,35051,8,13.6,19.92,58.22,3.436764,0,240.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:25",5107205,35051,8,13.49,19.92,58.22,3.436764,0,304.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:30",5107206,35051,8,13.41,19.92,58.22,3.436764,0,301.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:35",5107207,35051,8,13.41,19.92,58.22,3.436764,0,287.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:40",5107208,35051,8,13.4,19.92,58.15,3.436764,0,255.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:45",5107209,35051,8,13.35,19.92,58.15,3.435414,0,246.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:50",5107210,35051,8,13.36,19.92,58.22,3.435414,0,269.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:33:55",5107211,35051,8,13.34,19.92,58.22,3.435414,0,269.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:00",5107212,35051,8,13.37,19.92,58.22,3.435414,0,259.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:05",5107213,35051,8,13.39,19.92,58.15,3.435414,0,253.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:10",5107214,35051,8,13.65,19.92,58.22,3.435414,0,251.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:15",5107215,35051,8,13.4,19.92,58.22,3.435414,0,276.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:20",5107216,35051,8,13.34,19.92,58.15,3.435414,0,260.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:25",5107217,35051,8,13.3,19.92,58.15,3.435414,0,264.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:30",5107218,35051,8,13.3,19.92,58.15,3.435414,0,278.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:35",5107219,35051,8,13.29,19.92,58.15,3.435414,0,262.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:40",5107220,35051,8,13.25,19.92,58.15,3.435414,0,257.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:45",5107221,35051,8,13.24,19.92,58.15,3.435414,0,261.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:50",5107222,35051,8,13.23,19.92,58.15,3.435414,0,267.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:34:55",5107223,35051,8,13.21,19.92,58.15,3.435414,0,270.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:00",5107224,35051,8,13.21,19.92,58.09,3.435414,0,278.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:05",5107225,35051,8,13.21,19.92,58.15,3.435414,0,262.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:10",5107226,35051,8,13.21,19.92,58.15,3.435414,0,260.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:15",5107227,35051,8,13.23,19.92,58.15,3.435414,0,263.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:20",5107228,35051,8,13.23,19.92,58.09,3.435414,0,264.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:25",5107229,35051,8,13.23,19.92,58.09,3.435414,0,257.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:30",5107230,35051,8,13.2,19.92,58.09,3.435414,0,253.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:35",5107231,35051,8,13.19,19.92,58.09,3.435414,0,251.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:40",5107232,35051,8,13.21,19.92,58.02,3.435414,0,264.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:45",5107233,35051,8,13.21,19.92,58.02,3.435414,0,271.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:50",5107234,35051,8,13.21,19.92,58.02,3.435414,0,256.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:35:55",5107235,35051,8,13.21,19.92,58.02,3.435414,0,285.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:00",5107236,35051,8,13.21,19.92,58.02,3.435414,0,264.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:05",5107237,35051,8,13.19,19.92,58.02,3.435414,0,288.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:10",5107238,35051,8,13.18,19.92,58.02,3.435414,0,304.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:15",5107239,35051,8,13.15,19.92,58.02,3.435414,0,277.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:20",5107240,35051,8,13.17,19.92,58.02,3.435414,0,260.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:25",5107241,35051,8,13.17,19.92,58.02,3.435414,0,257.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:30",5107242,35051,8,13.17,19.92,58.02,3.435414,0,240.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:35",5107243,35051,8,13.17,19.92,58.02,3.435414,0,262.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:40",5107244,35051,8,13.17,19.92,58.02,3.435414,0,257.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:45",5107245,35051,8,13.16,19.92,58.02,3.435414,0,254.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:50",5107246,35051,8,13.16,19.92,58.02,3.435414,0,266.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:36:55",5107247,35051,8,13.15,19.92,58.02,3.435414,0,272.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:00",5107248,35051,8,13.16,19.92,58.02,3.435414,0,282.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:05",5107249,35051,8,13.16,19.92,58.02,3.435414,0,283.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:10",5107250,35051,8,13.13,19.92,58.02,3.435414,0,267.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:15",5107251,35051,8,13.16,19.92,58.02,3.435414,0,245.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:20",5107252,35051,8,13.16,19.92,58.02,3.436089,0,261.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:25",5107253,35051,8,13.18,19.92,58.02,3.436089,0,268.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:30",5107254,35051,8,13.18,19.92,58.02,3.436089,0,257.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:35",5107255,35051,8,13.17,19.92,58.02,3.436089,0,274.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:40",5107256,35051,8,13.17,19.92,58.02,3.436089,0,276.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:45",5107257,35051,8,13.18,19.92,58.02,3.436089,0,274.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:50",5107258,35051,8,13.18,19.92,58.02,3.436089,0,262.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:37:55",5107259,35051,8,13.16,19.92,58.02,3.436089,0,262.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:00",5107260,35051,8,13.18,19.92,58.02,3.436089,0,274.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:05",5107261,35051,8,13.18,19.92,58.02,3.436089,0,297.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:10",5107262,35051,8,13.18,19.92,58.02,3.436089,0,294.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:15",5107263,35051,8,13.2,19.92,58.02,3.436089,0,283.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:20",5107264,35051,8,13.18,19.92,58.02,3.436089,0,268.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:25",5107265,35051,8,13.29,19.92,58.02,3.436089,0,267.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:30",5107266,35051,8,13.26,19.92,57.95,3.436089,0,272.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:35",5107267,35051,8,13.23,19.92,58.02,3.436089,0,273.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:40",5107268,35051,8,13.23,19.92,58.02,3.436089,0,278.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:45",5107269,35051,8,13.18,19.92,57.95,3.436089,0,270.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:50",5107270,35051,8,13.15,19.92,57.95,3.436089,0,260.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:38:55",5107271,35051,8,13.2,19.92,57.95,3.436089,0,267.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:00",5107272,35051,8,13.2,19.92,58.02,3.436089,0,278.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:05",5107273,35051,8,13.18,19.92,58.02,3.436089,0,285.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:10",5107274,35051,8,13.18,19.92,58.02,3.435414,0,288.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:15",5107275,35051,8,13.17,19.92,58.02,3.435414,0,264.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:20",5107276,35051,8,13.14,19.92,57.95,3.435414,0,262.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:25",5107277,35051,8,13.16,19.92,58.02,3.435414,0,250.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:30",5107278,35051,8,13.18,19.92,58.02,3.435414,0,247.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:35",5107279,35051,8,13.18,19.92,58.08,3.435414,0,253.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:40",5107280,35051,8,13.18,19.92,58.08,3.435414,0,262.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:45",5107281,35051,8,13.16,19.92,58.08,3.435414,0,262.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:50",5107282,35051,8,13.18,19.92,58.08,3.435414,0,260.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:39:55",5107283,35051,8,13.11,19.92,58.08,3.435414,0,257.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:00",5107284,35051,8,13.16,19.92,58.08,3.435414,0,255.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:05",5107285,35051,8,13.16,19.92,58.08,3.435414,0,260.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:10",5107286,35051,8,13.15,19.92,58.08,3.435414,0,263.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:15",5107287,35051,8,13.17,19.92,58.08,3.435414,0,260.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:20",5107288,35051,8,13.16,19.92,58.15,3.435414,0,253.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:25",5107289,35051,8,13.15,19.92,58.15,3.435414,0,238.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:30",5107290,35051,8,13.17,19.92,58.15,3.435414,0,238.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:35",5107291,35051,8,13.15,19.92,58.15,3.435414,0,242.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:40",5107292,35051,8,13.17,19.92,58.15,3.435414,0,257.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:45",5107293,35051,8,13.17,19.92,58.15,3.435414,0,260.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:50",5107294,35051,8,13.18,19.92,58.15,3.435414,0,273.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:40:55",5107295,35051,8,13.14,19.92,58.15,3.435414,0,250.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:00",5107296,35051,8,13.18,19.92,58.22,3.435414,0,252.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:05",5107297,35051,8,13.16,19.92,58.22,3.435414,0,242.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:10",5107298,35051,8,13.16,19.92,58.22,3.435414,0,213.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:15",5107299,35051,8,13.19,19.92,58.22,3.435414,0,248.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:20",5107300,35051,8,13.19,19.92,58.22,3.435414,0,247.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:25",5107301,35051,8,13.2,19.92,58.22,3.435414,0,243.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:30",5107302,35051,8,13.16,19.92,58.22,3.435414,0,254.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:35",5107303,35051,8,13.18,19.92,58.29,3.435414,0,241.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:40",5107304,35051,8,13.2,19.92,58.29,3.435414,0,230.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:45",5107305,35051,8,13.18,19.92,58.29,3.435414,0,234.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:50",5107306,35051,8,13.21,19.92,58.29,3.435414,0,238.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:41:55",5107307,35051,8,13.23,19.92,58.29,3.435414,0,257.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:00",5107308,35051,8,13.24,19.92,58.29,3.435414,0,249.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:05",5107309,35051,8,13.26,19.92,58.29,3.435414,0,264.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:10",5107310,35051,8,13.24,19.92,58.36,3.435414,0,274.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:15",5107311,35051,8,13.23,19.92,58.36,3.435414,0,264.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:20",5107312,35051,8,13.23,19.92,58.36,3.435414,0,258.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:25",5107313,35051,8,13.23,19.92,58.36,3.435414,0,257.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:30",5107314,35051,8,13.23,19.92,58.36,3.435414,0,264.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:35",5107315,35051,8,13.25,19.92,58.36,3.435414,0,270.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:40",5107316,35051,8,13.35,19.92,58.36,3.435414,0,267.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:45",5107317,35051,8,13.32,19.92,58.36,3.434064,0,251.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:50",5107318,35051,8,13.35,19.92,58.36,3.434064,0,260.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:42:55",5107319,35051,8,13.36,19.92,58.42,3.434064,0,274.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:00",5107320,35051,8,13.51,19.92,58.42,3.434064,0,271.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:05",5107321,35051,8,13.63,19.92,58.42,3.434064,0,253.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:10",5107322,35051,8,13.88,19.92,58.42,3.434064,0,257.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:15",5107323,35051,8,13.81,19.92,58.42,3.434064,0,257.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:20",5107324,35051,8,13.81,19.92,58.42,3.434064,0,246.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:25",5107325,35051,8,13.81,19.92,58.42,3.434064,0,235.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:30",5107326,35051,8,13.66,19.92,58.42,3.434064,0,252.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:35",5107327,35051,8,13.46,19.92,58.42,3.434064,0,257.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:40",5107328,35051,8,13.39,19.92,58.42,3.434064,0,260.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:45",5107329,35051,8,13.39,19.92,58.42,3.434064,0,253.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:50",5107330,35051,8,13.46,19.92,58.42,3.434064,0,257.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:43:55",5107331,35051,8,13.45,19.92,58.49,3.434064,0,253.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:00",5107332,35051,8,13.72,19.92,58.49,3.434064,0,254.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:05",5107333,35051,8,13.81,19.92,58.49,3.434064,0,257.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:10",5107334,35051,8,13.8,19.92,58.49,3.434064,0,257.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:15",5107335,35051,8,13.7,19.92,58.56,3.434064,0,247.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:20",5107336,35051,8,13.62,19.92,58.49,3.434064,0,245.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:25",5107337,35051,8,13.73,19.92,58.49,3.434064,0,248.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:30",5107338,35051,8,13.74,19.92,58.56,3.434064,0,285.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:35",5107339,35051,8,13.79,19.92,58.56,3.436089,0,271.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:40",5107340,35051,8,13.59,19.92,58.56,3.436089,0,269.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:45",5107341,35051,8,13.49,19.92,58.56,3.436089,0,272.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:50",5107342,35051,8,13.43,19.92,58.56,3.436089,0,264.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:44:55",5107343,35051,8,13.38,19.92,58.56,3.436089,0,254.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:00",5107344,35051,8,13.36,19.92,58.56,3.436089,0,258.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:05",5107345,35051,8,13.29,19.92,58.56,3.436089,0,252.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:10",5107346,35051,8,13.31,19.92,58.56,3.436089,0,245.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:15",5107347,35051,8,13.3,19.92,58.63,3.436089,0,278.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:20",5107348,35051,8,13.28,19.92,58.63,3.436089,0,269.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:25",5107349,35051,8,13.31,19.92,58.63,3.436089,0,250.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:30",5107350,35051,8,13.3,19.92,58.63,3.436089,0,264.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:35",5107351,35051,8,13.3,19.92,58.63,3.436089,0,266.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:40",5107352,35051,8,13.29,19.92,58.63,3.436089,0,269.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:45",5107353,35051,8,13.25,19.92,58.63,3.436089,0,252.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:50",5107354,35051,8,13.28,19.92,58.63,3.436089,0,222.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:45:55",5107355,35051,8,13.3,19.92,58.63,3.436089,0,243.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:00",5107356,35051,8,13.3,19.92,58.63,3.436089,0,248.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:05",5107357,35051,8,13.34,19.92,58.63,3.436089,0,225.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:10",5107358,35051,8,13.29,19.92,58.63,3.436089,0,226.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:15",5107359,35051,8,13.26,19.92,58.7,3.436089,0,238.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:20",5107360,35051,8,13.25,19.92,58.7,3.436089,0,264.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:25",5107361,35051,8,13.22,19.92,58.7,3.436089,0,255.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:30",5107362,35051,8,13.24,19.92,58.7,3.436089,0,274.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:35",5107363,35051,8,13.23,19.92,58.7,3.436089,0,248.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:40",5107364,35051,8,13.19,19.92,58.7,3.436089,0,267.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:45",5107365,35051,8,13.21,19.92,58.7,3.436089,0,268.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:50",5107366,35051,8,13.2,19.92,58.7,3.436089,0,251.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:46:55",5107367,35051,8,13.19,19.92,58.7,3.436089,0,246.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:00",5107368,35051,8,13.2,19.92,58.7,3.436089,0,262.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:05",5107369,35051,8,13.16,19.92,58.7,3.436089,0,260.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:10",5107370,35051,8,13.16,19.92,58.7,3.436089,0,259.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:15",5107371,35051,8,13.19,19.92,58.7,3.436089,0,264.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:20",5107372,35051,8,13.19,19.92,58.76,3.436089,0,257.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:25",5107373,35051,8,13.18,19.92,58.7,3.436089,0,285.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:30",5107374,35051,8,13.19,19.92,58.7,3.436089,0,285.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:35",5107375,35051,8,13.19,19.92,58.7,3.436089,0,283.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:40",5107376,35051,8,13.18,19.92,58.7,3.436089,0,285.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:45",5107377,35051,8,13.19,19.92,58.7,3.436089,0,271.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:50",5107378,35051,8,13.18,19.92,58.7,3.436089,0,269.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:47:55",5107379,35051,8,13.18,19.92,58.7,3.436089,0,255.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:00",5107380,35051,8,13.15,19.92,58.7,3.436089,0,243.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:05",5107381,35051,8,13.16,19.92,58.7,3.436089,0,241.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:10",5107382,35051,8,13.13,19.92,58.7,3.436089,0,253.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:15",5107383,35051,8,13.16,19.92,58.7,3.436089,0,252.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:20",5107384,35051,8,13.12,19.92,58.7,3.436089,0,255.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:25",5107385,35051,8,13.13,19.92,58.7,3.436089,0,252.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:30",5107386,35051,8,13.15,19.92,58.7,3.436089,0,259.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:35",5107387,35051,8,13.12,19.92,58.7,3.436089,0,248.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:40",5107388,35051,8,13.15,19.92,58.76,3.436089,0,248.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:45",5107389,35051,8,13.16,19.92,58.7,3.436089,0,248.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:50",5107390,35051,8,13.14,19.92,58.7,3.436089,0,244.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:48:55",5107391,35051,8,13.12,19.92,58.7,3.436089,0,248.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:00",5107392,35051,8,13.13,19.92,58.76,3.436089,0,247.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:05",5107393,35051,8,13.15,19.92,58.76,3.436089,0,252.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:10",5107394,35051,8,13.16,19.92,58.76,3.436089,0,251.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:15",5107395,35051,8,13.13,19.92,58.76,3.436089,0,247.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:20",5107396,35051,8,13.16,19.92,58.7,3.436089,0,281.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:25",5107397,35051,8,13.18,19.92,58.76,3.436089,0,276.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:30",5107398,35051,8,13.2,19.92,58.76,3.436089,0,283.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:35",5107399,35051,8,13.31,19.92,58.76,3.436089,0,281.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:40",5107400,35051,8,13.31,19.92,58.76,3.436089,0,262.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:45",5107401,35051,8,13.25,19.92,58.76,3.436089,0,268.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:50",5107402,35051,8,13.23,19.92,58.76,3.436089,0,279.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:49:55",5107403,35051,8,13.22,19.92,58.76,3.436089,0,250.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:00",5107404,35051,8,13.31,19.92,58.77,3.436089,0,248.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:05",5107405,35051,8,13.45,19.92,58.77,3.436089,0,264.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:10",5107406,35051,8,13.6,19.92,58.77,3.436089,0,255.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:15",5107407,35051,8,13.65,19.92,58.83,3.436089,0,262.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:20",5107408,35051,8,13.45,19.92,58.83,3.436089,0,262.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:25",5107409,35051,8,13.32,19.92,58.77,3.436089,0,265.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:30",5107410,35051,8,13.29,19.92,58.77,3.436089,0,260.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:35",5107411,35051,8,13.28,19.92,58.83,3.436089,0,256.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:40",5107412,35051,8,13.28,19.92,58.77,3.436089,0,266.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:45",5107413,35051,8,13.25,19.92,58.77,3.436089,0,281.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:50",5107414,35051,8,13.38,19.92,58.77,3.436089,0,268.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:50:55",5107415,35051,8,13.54,19.92,58.83,3.436089,0,254.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:00",5107416,35051,8,13.34,19.92,58.83,3.436089,0,250.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:05",5107417,35051,8,13.29,19.92,58.83,3.436089,0,257.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:10",5107418,35051,8,13.27,19.92,58.83,3.436089,0,243.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:15",5107419,35051,8,13.27,19.92,58.83,3.436089,0,252.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:20",5107420,35051,8,13.29,19.92,58.83,3.436089,0,234.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:25",5107421,35051,8,13.3,19.92,58.83,3.436089,0,227.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:30",5107422,35051,8,13.34,19.92,58.83,3.436089,0,251.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:35",5107423,35051,8,13.32,19.92,58.83,3.436089,0,280.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:40",5107424,35051,8,13.29,19.92,58.83,3.436089,0,285.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:45",5107425,35051,8,13.34,19.92,58.83,3.436089,0,239.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:50",5107426,35051,8,13.38,19.92,58.83,3.436089,0,250.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:51:55",5107427,35051,8,13.4,19.92,58.83,3.436089,0,242.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:00",5107428,35051,8,13.45,19.92,58.83,3.436089,0,249.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:05",5107429,35051,8,13.44,19.92,58.83,3.436089,0,260.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:10",5107430,35051,8,13.47,19.92,58.83,3.436089,0,257.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:15",5107431,35051,8,13.46,19.92,58.9,3.436089,0,237.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:20",5107432,35051,8,13.42,19.92,58.9,3.436089,0,245.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:25",5107433,35051,8,13.4,19.92,58.9,3.436089,0,262.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:30",5107434,35051,8,13.39,19.92,58.9,3.436089,0,264.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:35",5107435,35051,8,13.37,19.92,58.9,3.436089,0,269.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:40",5107436,35051,8,13.36,19.92,58.9,3.436089,0,272.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:45",5107437,35051,8,13.31,19.92,58.9,3.436089,0,265.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:50",5107438,35051,8,13.32,19.92,58.97,3.436089,0,271.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:52:55",5107439,35051,8,13.3,19.92,58.9,3.436089,0,278.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:00",5107440,35051,8,13.3,19.92,58.97,3.436089,0,274.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:05",5107441,35051,8,13.29,19.92,58.97,3.436089,0,264.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:10",5107442,35051,8,13.29,19.92,58.97,3.436089,0,243.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:15",5107443,35051,8,13.29,19.92,58.97,3.436089,0,245.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:20",5107444,35051,8,13.29,19.92,58.97,3.436089,0,272.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:25",5107445,35051,8,13.25,19.92,58.97,3.436089,0,257.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:30",5107446,35051,8,13.26,19.92,58.97,3.436089,0,242.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:35",5107447,35051,8,13.24,19.92,58.97,3.435414,0,257.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:40",5107448,35051,8,13.26,19.92,58.97,3.435414,0,259.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:45",5107449,35051,8,13.23,19.92,58.97,3.435414,0,238.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:50",5107450,35051,8,13.25,19.92,59.04,3.435414,0,268.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:53:55",5107451,35051,8,13.24,19.92,59.04,3.435414,0,282.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:00",5107452,35051,8,13.25,19.92,59.04,3.435414,0,278.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:05",5107453,35051,8,13.23,19.92,58.97,3.435414,0,287.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:10",5107454,35051,8,13.22,19.92,59.04,3.435414,0,264.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:15",5107455,35051,8,13.19,19.92,59.04,3.435414,0,258.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:20",5107456,35051,8,13.21,19.92,59.04,3.435414,0,250.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:25",5107457,35051,8,13.21,19.92,59.04,3.435414,0,254.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:30",5107458,35051,8,13.2,19.92,59.04,3.435414,0,265.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:35",5107459,35051,8,13.2,19.92,59.04,3.435414,0,268.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:40",5107460,35051,8,13.21,19.92,59.04,3.435414,0,243.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:45",5107461,35051,8,13.21,19.92,59.04,3.435414,0,241.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:50",5107462,35051,8,13.19,19.92,59.04,3.435414,0,264.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:54:55",5107463,35051,8,13.2,19.92,59.04,3.435414,0,276.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:00",5107464,35051,8,13.18,19.92,59.04,3.435414,0,262.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:05",5107465,35051,8,13.2,19.92,59.04,3.435414,0,268.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:10",5107466,35051,8,13.19,19.92,59.04,3.435414,0,255.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:15",5107467,35051,8,13.16,19.92,59.04,3.435414,0,261.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:20",5107468,35051,8,13.2,19.92,59.04,3.436089,0,259.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:25",5107469,35051,8,13.2,19.92,59.04,3.436089,0,268.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:30",5107470,35051,8,13.2,19.92,59.04,3.436089,0,264.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:35",5107471,35051,8,13.2,19.92,59.04,3.436089,0,240.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:40",5107472,35051,8,13.2,19.92,59.04,3.436089,0,270.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:45",5107473,35051,8,13.19,19.92,59.04,3.436089,0,269.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:50",5107474,35051,8,13.18,19.92,59.11,3.436089,0,264.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:55:55",5107475,35051,8,13.2,19.92,59.11,3.436089,0,268.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:00",5107476,35051,8,13.16,19.92,59.11,3.436089,0,251.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:05",5107477,35051,8,13.2,19.92,59.11,3.436089,0,265.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:10",5107478,35051,8,13.2,19.92,59.11,3.436089,0,257.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:15",5107479,35051,8,13.2,19.92,59.11,3.436089,0,249.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:20",5107480,35051,8,13.21,19.92,59.11,3.436089,0,276.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:25",5107481,35051,8,13.21,19.92,59.11,3.436089,0,269.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:30",5107482,35051,8,13.19,19.92,59.11,3.436089,0,274.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:35",5107483,35051,8,13.21,19.92,59.11,3.436089,0,278.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:40",5107484,35051,8,13.22,19.92,59.11,3.436089,0,255.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:45",5107485,35051,8,13.18,19.92,59.11,3.436089,0,253.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:50",5107486,35051,8,13.22,19.92,59.11,3.436089,0,248.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:56:55",5107487,35051,8,13.23,19.92,59.17,3.436089,0,264.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:00",5107488,35051,8,13.23,19.92,59.11,3.436089,0,257.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:05",5107489,35051,8,13.21,19.92,59.11,3.436089,0,267.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:10",5107490,35051,8,13.19,19.92,59.17,3.435414,0,257.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:15",5107491,35051,8,13.21,19.92,59.17,3.435414,0,249.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:20",5107492,35051,8,13.21,19.92,59.11,3.435414,0,241.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:25",5107493,35051,8,13.24,19.92,59.17,3.435414,0,237.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:30",5107494,35051,8,13.25,19.92,59.17,3.435414,0,234.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:35",5107495,35051,8,13.25,19.92,59.17,3.435414,0,262.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:40",5107496,35051,8,13.25,19.92,59.17,3.435414,0,274.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:45",5107497,35051,8,13.24,19.92,59.17,3.435414,0,273.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:50",5107498,35051,8,13.2,19.92,59.17,3.435414,0,269.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:57:55",5107499,35051,8,13.23,19.92,59.17,3.435414,0,257.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:00",5107500,35051,8,13.21,19.92,59.17,3.435414,0,244.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:05",5107501,35051,8,13.23,19.92,59.17,3.435414,0,244.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:10",5107502,35051,8,13.22,19.92,59.24,3.435414,0,250.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:15",5107503,35051,8,13.19,19.92,59.24,3.435414,0,252.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:20",5107504,35051,8,13.22,19.92,59.24,3.435414,0,264.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:25",5107505,35051,8,13.2,19.92,59.24,3.435414,0,282.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:30",5107506,35051,8,13.22,19.92,59.24,3.435414,0,283.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:35",5107507,35051,8,13.22,19.92,59.24,3.435414,0,280.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:40",5107508,35051,8,13.22,19.92,59.24,3.435414,0,260.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:45",5107509,35051,8,13.21,19.92,59.24,3.435414,0,251.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:50",5107510,35051,8,13.2,19.92,59.24,3.435414,0,247.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:58:55",5107511,35051,8,13.22,19.92,59.24,3.435414,0,258.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:00",5107512,35051,8,13.19,19.92,59.24,3.436764,0,261.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:05",5107513,35051,8,13.23,19.92,59.24,3.436764,0,255.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:10",5107514,35051,8,13.21,19.92,59.24,3.436764,0,275.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:15",5107515,35051,8,13.23,19.92,59.24,3.436764,0,288.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:20",5107516,35051,8,13.23,19.92,59.24,3.436764,0,268.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:25",5107517,35051,8,13.22,19.92,59.24,3.436764,0,264.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:30",5107518,35051,8,13.21,19.92,59.24,3.436764,0,263.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:35",5107519,35051,8,13.24,19.92,59.31,3.436764,0,282.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:40",5107520,35051,8,13.24,19.92,59.31,3.436764,0,285.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:45",5107521,35051,8,13.24,19.92,59.31,3.436764,0,283.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:50",5107522,35051,8,13.21,19.92,59.31,3.436764,0,282.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 20:59:55",5107523,35051,8,13.24,19.92,59.31,3.436764,0,280.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:00",5107524,35051,8,13.25,19.92,59.31,3.436764,0,279.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:05",5107525,35051,8,13.23,19.92,59.31,3.436764,0,291.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:10",5107526,35051,8,13.23,19.92,59.31,3.436764,0,308.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:15",5107527,35051,8,13.21,19.92,59.31,3.436764,0,308.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:20",5107528,35051,8,13.23,19.92,59.31,3.436764,0,292.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:25",5107529,35051,8,13.2,19.92,59.31,3.436764,0,289.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:30",5107530,35051,8,13.21,19.92,59.31,3.436764,0,297.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:35",5107531,35051,8,13.23,19.92,59.31,3.436764,0,283.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:40",5107532,35051,8,13.24,19.92,59.31,3.436764,0,279.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:45",5107533,35051,8,13.24,19.92,59.31,3.436764,0,266.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:50",5107534,35051,8,13.23,19.92,59.31,3.436764,0,304.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:00:55",5107535,35051,8,13.21,19.92,59.31,3.436764,0,272.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:00",5107536,35051,8,13.23,19.92,59.31,3.436764,0,268.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:05",5107537,35051,8,13.25,19.92,59.38,3.436764,0,240.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:10",5107538,35051,8,13.25,19.92,59.38,3.436764,0,267.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:15",5107539,35051,8,13.25,19.92,59.38,3.436764,0,257.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:20",5107540,35051,8,13.24,19.89,59.38,3.436764,0,259.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:25",5107541,35051,8,13.24,19.92,59.38,3.436764,0,257.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:30",5107542,35051,8,13.24,19.92,59.38,3.436764,0,262.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:35",5107543,35051,8,13.24,19.89,59.38,3.436764,0,278.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:40",5107544,35051,8,13.24,19.89,59.38,3.436764,0,273.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:45",5107545,35051,8,13.24,19.89,59.38,3.436764,0,271.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:50",5107546,35051,8,13.22,19.89,59.38,3.436764,0,264.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:01:55",5107547,35051,8,13.25,19.89,59.38,3.436764,0,278.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:00",5107548,35051,8,13.25,19.92,59.38,3.436764,0,280.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:05",5107549,35051,8,13.25,19.89,59.38,3.436764,0,297.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:10",5107550,35051,8,13.23,19.89,59.38,3.436764,0,262.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:15",5107551,35051,8,13.26,19.89,59.38,3.436764,0,292.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:20",5107552,35051,8,13.26,19.89,59.38,3.436764,0,248.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:25",5107553,35051,8,13.25,19.89,59.38,3.436764,0,238.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:30",5107554,35051,8,13.25,19.89,59.38,3.436764,0,269.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:35",5107555,35051,8,13.22,19.89,59.38,3.435414,0,266.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:40",5107556,35051,8,13.25,19.89,59.38,3.435414,0,276.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:45",5107557,35051,8,13.25,19.89,59.44,3.435414,0,274.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:50",5107558,35051,8,13.23,19.89,59.44,3.435414,0,275.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:02:55",5107559,35051,8,13.25,19.89,59.44,3.435414,0,283.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:00",5107560,35051,8,13.24,19.89,59.44,3.435414,0,267.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:05",5107561,35051,8,13.23,19.89,59.44,3.435414,0,262.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:10",5107562,35051,8,13.23,19.89,59.44,3.435414,0,227.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:15",5107563,35051,8,13.22,19.89,59.44,3.435414,0,264.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:20",5107564,35051,8,13.21,19.89,59.44,3.435414,0,226.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:25",5107565,35051,8,13.21,19.89,59.44,3.435414,0,264.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:30",5107566,35051,8,13.19,19.89,59.44,3.435414,0,264.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:35",5107567,35051,8,13.21,19.89,59.44,3.435414,0,258.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:40",5107568,35051,8,13.22,19.89,59.44,3.435414,0,230.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:45",5107569,35051,8,13.21,19.89,59.44,3.435414,0,253.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:50",5107570,35051,8,13.2,19.89,59.44,3.435414,0,238.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:03:55",5107571,35051,8,13.21,19.89,59.44,3.435414,0,250.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:00",5107572,35051,8,13.22,19.89,59.44,3.435414,0,247.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:05",5107573,35051,8,13.21,19.89,59.51,3.435414,0,249.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:10",5107574,35051,8,13.19,19.89,59.51,3.435414,0,238.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:15",5107575,35051,8,13.21,19.89,59.51,3.435414,0,240.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:20",5107576,35051,8,13.21,19.89,59.51,3.435414,0,248.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:25",5107577,35051,8,13.19,19.89,59.51,3.435414,0,238.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:30",5107578,35051,8,13.21,19.89,59.51,3.435414,0,264.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:35",5107579,35051,8,13.21,19.89,59.51,3.435414,0,255.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:40",5107580,35051,8,13.19,19.89,59.51,3.435414,0,262.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:45",5107581,35051,8,13.21,19.89,59.51,3.435414,0,257.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:50",5107582,35051,8,13.21,19.89,59.51,3.435414,0,260.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:04:55",5107583,35051,8,13.18,19.89,59.51,3.435414,0,256.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:00",5107584,35051,8,13.19,19.89,59.51,3.435414,0,264.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:05",5107585,35051,8,13.19,19.89,59.51,3.435414,0,260.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:10",5107586,35051,8,13.2,19.89,59.58,3.435414,0,267.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:15",5107587,35051,8,13.19,19.89,59.58,3.435414,0,255.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:20",5107588,35051,8,13.19,19.89,59.51,3.435414,0,255.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:25",5107589,35051,8,13.19,19.89,59.51,3.435414,0,264.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:30",5107590,35051,8,13.21,19.89,59.58,3.435414,0,283.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:35",5107591,35051,8,13.2,19.89,59.58,3.435414,0,269.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:40",5107592,35051,8,13.19,19.89,59.58,3.435414,0,264.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:45",5107593,35051,8,13.18,19.89,59.58,3.435414,0,264.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:50",5107594,35051,8,13.18,19.89,59.58,3.435414,0,262.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:05:55",5107595,35051,8,13.2,19.89,59.58,3.435414,0,269.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:00",5107596,35051,8,13.2,19.89,59.51,3.435414,0,255.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:05",5107597,35051,8,13.19,19.89,59.58,3.435414,0,260.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:10",5107598,35051,8,13.18,19.89,59.58,3.434739,0,262.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:15",5107599,35051,8,13.18,19.89,59.58,3.434739,0,264.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:20",5107600,35051,8,13.19,19.89,59.51,3.434739,0,267.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:25",5107601,35051,8,13.17,19.89,59.58,3.434739,0,256.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:30",5107602,35051,8,13.2,19.89,59.51,3.434739,0,260.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:35",5107603,35051,8,13.2,19.89,59.51,3.434739,0,259.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:40",5107604,35051,8,13.2,19.89,59.58,3.434739,0,255.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:45",5107605,35051,8,13.2,19.89,59.58,3.434739,0,257.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:50",5107606,35051,8,13.19,19.89,59.58,3.434739,0,250.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:06:55",5107607,35051,8,13.19,19.89,59.58,3.434739,0,239.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:00",5107608,35051,8,13.2,19.89,59.58,3.434739,0,251.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:05",5107609,35051,8,13.19,19.89,59.58,3.434739,0,232.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:10",5107610,35051,8,13.16,19.89,59.58,3.434739,0,230.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:15",5107611,35051,8,13.16,19.89,59.65,3.434739,0,228.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:20",5107612,35051,8,13.15,19.89,59.65,3.434739,0,230.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:25",5107613,35051,8,13.18,19.89,59.65,3.434739,0,262.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:30",5107614,35051,8,13.16,19.89,59.65,3.434739,0,251.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:35",5107615,35051,8,13.15,19.89,59.65,3.434739,0,251.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:40",5107616,35051,8,13.11,19.89,59.65,3.434739,0,246.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:45",5107617,35051,8,13.16,19.89,59.65,3.434739,0,244.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:50",5107618,35051,8,13.16,19.89,59.65,3.434739,0,257.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:07:55",5107619,35051,8,13.16,19.89,59.65,3.434739,0,246.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:00",5107620,35051,8,13.14,19.89,59.65,3.435414,0,245.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:05",5107621,35051,8,13.15,19.89,59.65,3.435414,0,247.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:10",5107622,35051,8,13.16,19.89,59.65,3.435414,0,248.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:15",5107623,35051,8,13.15,19.89,59.65,3.435414,0,248.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:20",5107624,35051,8,13.16,19.89,59.65,3.435414,0,250.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:25",5107625,35051,8,13.15,19.89,59.65,3.435414,0,249.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:30",5107626,35051,8,13.16,19.89,59.65,3.435414,0,248.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:35",5107627,35051,8,13.16,19.89,59.72,3.435414,0,243.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:40",5107628,35051,8,13.14,19.89,59.72,3.435414,0,244.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:45",5107629,35051,8,13.15,19.89,59.65,3.435414,0,244.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:50",5107630,35051,8,13.16,19.89,59.65,3.435414,0,254.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:08:55",5107631,35051,8,13.16,19.89,59.72,3.435414,0,249.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:00",5107632,35051,8,13.14,19.89,59.72,3.435414,0,253.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:05",5107633,35051,8,13.14,19.89,59.72,3.435414,0,253.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:10",5107634,35051,8,13.13,19.89,59.72,3.435414,0,246.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:15",5107635,35051,8,13.12,19.89,59.72,3.435414,0,243.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:20",5107636,35051,8,13.12,19.86,59.65,3.435414,0,249.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:25",5107637,35051,8,13.13,19.86,59.72,3.435414,0,250.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:30",5107638,35051,8,13.13,19.86,59.72,3.435414,0,257.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:35",5107639,35051,8,13.14,19.86,59.72,3.435414,0,257.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:40",5107640,35051,8,13.13,19.86,59.72,3.435414,0,255.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:45",5107641,35051,8,13.13,19.86,59.72,3.436764,0,272.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:50",5107642,35051,8,13.13,19.86,59.72,3.436764,0,257.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:09:55",5107643,35051,8,13.1,19.86,59.72,3.436764,0,252.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:00",5107644,35051,8,13.11,19.86,59.72,3.436764,0,253.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:05",5107645,35051,8,13.13,19.86,59.72,3.436764,0,269.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:10",5107646,35051,8,13.13,19.86,59.72,3.436764,0,258.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:15",5107647,35051,8,13.12,19.86,59.72,3.436764,0,255.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:20",5107648,35051,8,13.12,19.86,59.72,3.436764,0,264.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:25",5107649,35051,8,13.12,19.86,59.72,3.436764,0,290.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:30",5107650,35051,8,13.1,19.86,59.72,3.436764,0,274.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:35",5107651,35051,8,13.11,19.86,59.72,3.436764,0,270.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:40",5107652,35051,8,13.11,19.86,59.72,3.436764,0,257.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:45",5107653,35051,8,13.11,19.86,59.72,3.436764,0,260.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:50",5107654,35051,8,13.12,19.86,59.72,3.436764,0,268.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:10:55",5107655,35051,8,13.11,19.86,59.72,3.436764,0,283.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:00",5107656,35051,8,13.12,19.86,59.78,3.436764,0,274.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:05",5107657,35051,8,13.11,19.86,59.78,3.436764,0,260.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:10",5107658,35051,8,13.12,19.86,59.78,3.436764,0,255.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:15",5107659,35051,8,13.12,19.86,59.78,3.436764,0,255.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:20",5107660,35051,8,13.12,19.86,59.78,3.436764,0,269.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:25",5107661,35051,8,13.12,19.86,59.78,3.436764,0,250.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:30",5107662,35051,8,13.11,19.86,59.78,3.436764,0,253.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:35",5107663,35051,8,13.11,19.86,59.78,3.435414,0,251.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:40",5107664,35051,8,13.1,19.86,59.78,3.435414,0,239.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:45",5107665,35051,8,13.1,19.86,59.78,3.435414,0,260.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:50",5107666,35051,8,13.11,19.86,59.78,3.435414,0,257.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:11:55",5107667,35051,8,13.09,19.86,59.78,3.435414,0,262.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:00",5107668,35051,8,13.11,19.86,59.78,3.435414,0,267.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:05",5107669,35051,8,13.08,19.86,59.78,3.435414,0,262.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:10",5107670,35051,8,13.09,19.86,59.78,3.435414,0,267.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:15",5107671,35051,8,13.08,19.86,59.85,3.435414,0,264.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:20",5107672,35051,8,13.09,19.86,59.85,3.435414,0,264.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:25",5107673,35051,8,13.07,19.86,59.85,3.435414,0,255.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:30",5107674,35051,8,13.09,19.86,59.85,3.435414,0,248.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:35",5107675,35051,8,13.09,19.86,59.85,3.435414,0,247.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:40",5107676,35051,8,13.09,19.86,59.85,3.435414,0,250.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:45",5107677,35051,8,13.09,19.86,59.85,3.435414,0,264.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:50",5107678,35051,8,13.1,19.86,59.85,3.435414,0,260.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:12:55",5107679,35051,8,13.09,19.86,59.85,3.435414,0,251.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:00",5107680,35051,8,13.09,19.86,59.85,3.435414,0,241.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:05",5107681,35051,8,13.09,19.86,59.85,3.435414,0,259.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:10",5107682,35051,8,13.09,19.86,59.85,3.435414,0,238.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:15",5107683,35051,8,13.09,19.86,59.85,3.435414,0,252.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:20",5107684,35051,8,13.09,19.86,59.85,3.436089,0,274.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:25",5107685,35051,8,13.08,19.86,59.85,3.436089,0,283.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:30",5107686,35051,8,13.09,19.86,59.85,3.436089,0,266.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:35",5107687,35051,8,13.08,19.86,59.85,3.436089,0,283.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:40",5107688,35051,8,13.09,19.86,59.85,3.436089,0,280.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:45",5107689,35051,8,13.09,19.86,59.85,3.436089,0,280.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:50",5107690,35051,8,13.08,19.86,59.85,3.436089,0,276.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:13:55",5107691,35051,8,13.08,19.86,59.85,3.436089,0,264.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:00",5107692,35051,8,13.09,19.86,59.85,3.436089,0,259.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:05",5107693,35051,8,13.08,19.86,59.85,3.436089,0,257.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:10",5107694,35051,8,13.06,19.86,59.85,3.436089,0,257.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:15",5107695,35051,8,13.09,19.86,59.85,3.436089,0,259.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:20",5107696,35051,8,13.1,19.86,59.92,3.436089,0,260.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:25",5107697,35051,8,13.08,19.86,59.92,3.436089,0,254.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:30",5107698,35051,8,13.08,19.86,59.92,3.436089,0,252.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:35",5107699,35051,8,13.08,19.86,59.92,3.436089,0,253.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:40",5107700,35051,8,13.1,19.86,59.92,3.436089,0,260.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:45",5107701,35051,8,13.1,19.86,59.92,3.436089,0,262.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:50",5107702,35051,8,13.09,19.86,59.92,3.436089,0,260.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:14:55",5107703,35051,8,13.09,19.86,59.92,3.436089,0,253.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:00",5107704,35051,8,13.08,19.86,59.92,3.436089,0,257.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:05",5107705,35051,8,13.08,19.86,59.92,3.436089,0,256.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:10",5107706,35051,8,13.08,19.86,59.92,3.435414,0,263.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:15",5107707,35051,8,13.08,19.86,59.92,3.435414,0,238.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:20",5107708,35051,8,13.09,19.86,59.92,3.435414,0,248.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:25",5107709,35051,8,13.06,19.86,59.92,3.435414,0,253.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:30",5107710,35051,8,13.08,19.86,59.99,3.435414,0,285.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:35",5107711,35051,8,13.09,19.86,59.99,3.435414,0,278.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:40",5107712,35051,8,13.09,19.86,59.99,3.435414,0,262.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:45",5107713,35051,8,13.09,19.86,59.99,3.435414,0,284.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:50",5107714,35051,8,13.09,19.86,59.99,3.435414,0,285.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:15:55",5107715,35051,8,13.09,19.86,59.99,3.435414,0,267.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:00",5107716,35051,8,13.09,19.86,59.99,3.435414,0,246.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:05",5107717,35051,8,13.07,19.86,59.99,3.435414,0,260.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:10",5107718,35051,8,13.09,19.86,60.06,3.435414,0,243.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:15",5107719,35051,8,13.1,19.86,60.06,3.435414,0,250.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:20",5107720,35051,8,13.1,19.86,60.06,3.435414,0,269.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:25",5107721,35051,8,13.09,19.86,60.06,3.435414,0,273.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:30",5107722,35051,8,13.08,19.86,60.06,3.435414,0,281.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:35",5107723,35051,8,13.09,19.86,60.06,3.435414,0,272.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:40",5107724,35051,8,13.07,19.86,60.06,3.435414,0,274.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:45",5107725,35051,8,13.1,19.86,60.12,3.435414,0,264.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:50",5107726,35051,8,13.1,19.86,60.12,3.435414,0,285.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:16:55",5107727,35051,8,13.1,19.86,60.12,3.435414,0,255.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:00",5107728,35051,8,13.1,19.86,60.06,3.435414,0,285.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:05",5107729,35051,8,13.1,19.86,60.12,3.435414,0,284.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:10",5107730,35051,8,13.11,19.86,60.19,3.435414,0,279.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:15",5107731,35051,8,13.09,19.86,60.12,3.435414,0,266.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:20",5107732,35051,8,13.13,19.86,60.12,3.435414,0,276.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:25",5107733,35051,8,13.11,19.86,60.19,3.435414,0,279.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:30",5107734,35051,8,13.1,19.86,60.19,3.435414,0,289.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:35",5107735,35051,8,13.12,19.86,60.19,3.435414,0,291.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:40",5107736,35051,8,13.11,19.86,60.19,3.435414,0,285.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:45",5107737,35051,8,13.13,19.86,60.19,3.435414,0,265.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:50",5107738,35051,8,13.1,19.86,60.26,3.435414,0,258.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:17:55",5107739,35051,8,13.13,19.86,60.26,3.435414,0,257.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:00",5107740,35051,8,13.11,19.86,60.26,3.435414,0,244.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:05",5107741,35051,8,13.11,19.84,60.26,3.435414,0,245.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:10",5107742,35051,8,13.09,19.86,60.26,3.435414,0,248.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:15",5107743,35051,8,13.11,19.86,60.33,3.435414,0,269.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:20",5107744,35051,8,13.11,19.86,60.33,3.435414,0,281.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:25",5107745,35051,8,13.12,19.86,60.26,3.435414,0,260.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:30",5107746,35051,8,13.1,19.86,60.33,3.435414,0,264.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:35",5107747,35051,8,13.11,19.84,60.33,3.435414,0,253.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:40",5107748,35051,8,13.12,19.84,60.33,3.435414,0,262.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:45",5107749,35051,8,13.12,19.84,60.33,3.436089,0,251.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:50",5107750,35051,8,13.08,19.84,60.33,3.436089,0,243.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:18:55",5107751,35051,8,13.12,19.84,60.33,3.436089,0,228.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:00",5107752,35051,8,13.11,19.84,60.33,3.436089,0,275.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:05",5107753,35051,8,13.12,19.84,60.33,3.436089,0,276.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:10",5107754,35051,8,13.12,19.84,60.33,3.436089,0,262.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:15",5107755,35051,8,13.13,19.84,60.4,3.436089,0,264.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:20",5107756,35051,8,13.12,19.84,60.4,3.436089,0,257.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:25",5107757,35051,8,13.12,19.84,60.4,3.436089,0,241.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:30",5107758,35051,8,13.12,19.84,60.47,3.436089,0,243.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:35",5107759,35051,8,13.12,19.84,60.4,3.436089,0,269.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:40",5107760,35051,8,13.1,19.84,60.4,3.436089,0,234.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:45",5107761,35051,8,13.13,19.84,60.4,3.436089,0,238.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:50",5107762,35051,8,13.12,19.84,60.4,3.436089,0,236.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:19:55",5107763,35051,8,13.12,19.84,60.4,3.436089,0,248.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:00",5107764,35051,8,13.12,19.84,60.4,3.436089,0,257.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:05",5107765,35051,8,13.13,19.84,60.4,3.436089,0,260.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:10",5107766,35051,8,13.13,19.84,60.47,3.436089,0,243.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:15",5107767,35051,8,13.12,19.84,60.47,3.436089,0,238.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:20",5107768,35051,8,13.14,19.84,60.47,3.436089,0,257.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:25",5107769,35051,8,13.14,19.84,60.47,3.436089,0,245.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:30",5107770,35051,8,13.14,19.84,60.47,3.436089,0,232.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:35",5107771,35051,8,13.14,19.84,60.47,3.436089,0,239.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:40",5107772,35051,8,13.15,19.84,60.47,3.436089,0,257.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:45",5107773,35051,8,13.15,19.84,60.47,3.436089,0,251.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:50",5107774,35051,8,13.14,19.84,60.47,3.436089,0,245.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:20:55",5107775,35051,8,13.15,19.84,60.47,3.436089,0,275.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:00",5107776,35051,8,13.12,19.84,60.53,3.436089,0,266.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:05",5107777,35051,8,13.12,19.84,60.53,3.436089,0,266.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:10",5107778,35051,8,13.13,19.84,60.47,3.436089,0,276.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:15",5107779,35051,8,13.13,19.84,60.47,3.436089,0,268.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:20",5107780,35051,8,13.12,19.84,60.53,3.436089,0,276.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:25",5107781,35051,8,13.13,19.84,60.53,3.436089,0,279.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:30",5107782,35051,8,13.12,19.84,60.53,3.436089,0,271.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:35",5107783,35051,8,13.12,19.84,60.53,3.436089,0,264.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:40",5107784,35051,8,13.13,19.84,60.53,3.436089,0,257.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:45",5107785,35051,8,13.1,19.84,60.53,3.436089,0,257.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:50",5107786,35051,8,13.12,19.84,60.6,3.436089,0,263.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:21:55",5107787,35051,8,13.13,19.84,60.6,3.436089,0,257.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:00",5107788,35051,8,13.1,19.84,60.53,3.436089,0,253.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:05",5107789,35051,8,13.1,19.84,60.53,3.436089,0,270.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:10",5107790,35051,8,13.13,19.84,60.53,3.436089,0,285.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:15",5107791,35051,8,13.12,19.84,60.53,3.436089,0,266.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:20",5107792,35051,8,13.12,19.84,60.6,3.436089,0,241.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:25",5107793,35051,8,13.13,19.84,60.6,3.436089,0,253.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:30",5107794,35051,8,13.13,19.84,60.6,3.436089,0,243.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:35",5107795,35051,8,13.13,19.84,60.6,3.436089,0,239.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:40",5107796,35051,8,13.13,19.84,60.6,3.436089,0,239.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:45",5107797,35051,8,13.13,19.84,60.6,3.436089,0,245.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:50",5107798,35051,8,13.09,19.84,60.6,3.436089,0,247.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:22:55",5107799,35051,8,13.13,19.84,60.6,3.436089,0,262.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:00",5107800,35051,8,13.13,19.84,60.67,3.436089,0,262.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:05",5107801,35051,8,13.14,19.84,60.67,3.436089,0,262.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:10",5107802,35051,8,13.15,19.84,60.67,3.436089,0,252.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:15",5107803,35051,8,13.15,19.84,60.67,3.436089,0,277.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:20",5107804,35051,8,13.16,19.84,60.67,3.436089,0,288.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:25",5107805,35051,8,13.16,19.84,60.67,3.436089,0,276.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:30",5107806,35051,8,13.15,19.84,60.67,3.436089,0,264.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:35",5107807,35051,8,13.15,19.84,60.67,3.436089,0,257.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:40",5107808,35051,8,13.18,19.84,60.67,3.436089,0,267.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:45",5107809,35051,8,13.18,19.84,60.67,3.436089,0,251.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:50",5107810,35051,8,13.18,19.84,60.67,3.436089,0,253.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:23:55",5107811,35051,8,13.18,19.84,60.67,3.436089,0,269.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:00",5107812,35051,8,13.19,19.81,60.67,3.436089,0,269.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:05",5107813,35051,8,13.18,19.84,60.74,3.436089,0,268.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:10",5107814,35051,8,13.15,19.81,60.74,3.436764,0,262.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:15",5107815,35051,8,13.2,19.81,60.74,3.436764,0,266.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:20",5107816,35051,8,13.22,19.81,60.74,3.436764,0,267.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:25",5107817,35051,8,13.22,19.81,60.74,3.436764,0,265.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:30",5107818,35051,8,13.25,19.81,60.74,3.436764,0,269.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:35",5107819,35051,8,13.25,19.81,60.74,3.436764,0,287.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:40",5107820,35051,8,13.25,19.84,60.74,3.436764,0,281.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:45",5107821,35051,8,13.26,19.81,60.74,3.436764,0,257.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:50",5107822,35051,8,13.25,19.81,60.74,3.436764,0,247.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:24:55",5107823,35051,8,13.23,19.81,60.74,3.436764,0,238.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:00",5107824,35051,8,13.23,19.81,60.74,3.436764,0,253.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:05",5107825,35051,8,13.23,19.81,60.74,3.436764,0,269.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:10",5107826,35051,8,13.19,19.81,60.74,3.436764,0,263.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:15",5107827,35051,8,13.2,19.81,60.74,3.436764,0,273.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:20",5107828,35051,8,13.2,19.81,60.74,3.436764,0,263.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:25",5107829,35051,8,13.19,19.81,60.74,3.436764,0,272.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:30",5107830,35051,8,13.18,19.84,60.74,3.436764,0,267.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:35",5107831,35051,8,13.17,19.81,60.74,3.436764,0,259.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:40",5107832,35051,8,13.15,19.81,60.74,3.436764,0,268.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:45",5107833,35051,8,13.16,19.81,60.74,3.436764,0,271.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:50",5107834,35051,8,13.18,19.81,60.74,3.436764,0,269.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:25:55",5107835,35051,8,13.16,19.81,60.74,3.436764,0,253.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:00",5107836,35051,8,13.19,19.81,60.81,3.435414,0,268.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:05",5107837,35051,8,13.21,19.81,60.81,3.435414,0,266.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:10",5107838,35051,8,13.21,19.81,60.74,3.435414,0,262.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:15",5107839,35051,8,13.23,19.81,60.74,3.435414,0,278.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:20",5107840,35051,8,13.23,19.81,60.81,3.435414,0,285.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:25",5107841,35051,8,13.21,19.81,60.81,3.435414,0,283.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:30",5107842,35051,8,13.21,19.81,60.81,3.435414,0,262.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:35",5107843,35051,8,13.29,19.81,60.81,3.435414,0,268.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:40",5107844,35051,8,13.31,19.81,60.81,3.435414,0,260.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:45",5107845,35051,8,13.32,19.81,60.81,3.435414,0,255.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:50",5107846,35051,8,13.35,19.81,60.81,3.435414,0,267.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:26:55",5107847,35051,8,13.4,19.81,60.81,3.435414,0,267.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:00",5107848,35051,8,13.74,19.81,60.81,3.435414,0,276.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:05",5107849,35051,8,13.56,19.81,60.81,3.435414,0,260.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:10",5107850,35051,8,13.4,19.81,60.81,3.435414,0,260.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:15",5107851,35051,8,13.34,19.81,60.81,3.435414,0,253.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:20",5107852,35051,8,13.3,19.81,60.81,3.435414,0,256.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:25",5107853,35051,8,13.28,19.81,60.87,3.435414,0,269.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:30",5107854,35051,8,13.28,19.81,60.87,3.435414,0,264.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:35",5107855,35051,8,13.26,19.81,60.87,3.435414,0,273.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:40",5107856,35051,8,13.26,19.81,60.87,3.435414,0,279.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:45",5107857,35051,8,13.26,19.81,60.94,3.435414,0,255.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:50",5107858,35051,8,13.26,19.81,60.94,3.435414,0,249.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:27:55",5107859,35051,8,13.23,19.81,60.94,3.435414,0,257.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:00",5107860,35051,8,13.25,19.81,60.87,3.435414,0,260.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:05",5107861,35051,8,13.25,19.81,60.87,3.435414,0,257.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:10",5107862,35051,8,13.25,19.81,60.94,3.435414,0,246.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:15",5107863,35051,8,13.25,19.81,60.94,3.435414,0,248.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:20",5107864,35051,8,13.25,19.81,60.94,3.435414,0,250.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:25",5107865,35051,8,13.24,19.81,60.94,3.435414,0,249.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:30",5107866,35051,8,13.23,19.81,60.94,3.435414,0,248.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:35",5107867,35051,8,13.25,19.81,60.94,3.435414,0,251.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:40",5107868,35051,8,13.26,19.81,60.94,3.435414,0,262.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:45",5107869,35051,8,13.26,19.81,60.94,3.435414,0,260.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:50",5107870,35051,8,13.28,19.81,60.94,3.435414,0,281.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:28:55",5107871,35051,8,13.31,19.81,60.94,3.435414,0,260.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:00",5107872,35051,8,13.59,19.81,60.94,3.435414,0,248.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:05",5107873,35051,8,13.9,19.81,60.94,3.435414,0,246.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:10",5107874,35051,8,13.92,19.81,60.94,3.435414,0,271.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:15",5107875,35051,8,13.92,19.81,61.01,3.435414,0,255.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:20",5107876,35051,8,13.9,19.81,61.01,3.435414,0,263.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:25",5107877,35051,8,13.9,19.81,60.94,3.435414,0,292.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:30",5107878,35051,8,13.9,19.81,60.94,3.435414,0,299.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:35",5107879,35051,8,13.9,19.81,61.01,3.436764,0,267.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:40",5107880,35051,8,13.87,19.81,61.01,3.436764,0,260.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:45",5107881,35051,8,13.56,19.81,61.01,3.436764,0,273.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:50",5107882,35051,8,13.47,19.81,61.01,3.436764,0,279.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:29:55",5107883,35051,8,13.41,19.81,61.01,3.436764,0,273.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:00",5107884,35051,8,13.36,19.81,61.01,3.436764,0,253.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:05",5107885,35051,8,13.33,19.81,61.01,3.436764,0,285.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:10",5107886,35051,8,13.28,19.81,61.01,3.436764,0,270.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:15",5107887,35051,8,13.29,19.81,61.01,3.436764,0,274.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:20",5107888,35051,8,13.28,19.81,61.01,3.436764,0,270.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:25",5107889,35051,8,13.28,19.81,61.08,3.436764,0,271.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:30",5107890,35051,8,13.26,19.81,61.01,3.436764,0,271.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:35",5107891,35051,8,13.29,19.81,61.01,3.436764,0,271.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:40",5107892,35051,8,13.34,19.81,61.08,3.436764,0,267.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:45",5107893,35051,8,13.3,19.81,61.08,3.436764,0,241.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:50",5107894,35051,8,13.47,19.81,61.01,3.436764,0,255.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:30:55",5107895,35051,8,13.42,19.81,61.01,3.436764,0,260.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:00",5107896,35051,8,13.39,19.81,61.01,3.436764,0,256.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:05",5107897,35051,8,13.39,19.81,61.08,3.436764,0,234.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:10",5107898,35051,8,13.34,19.81,61.08,3.436764,0,242.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:15",5107899,35051,8,13.29,19.81,61.08,3.436764,0,262.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:20",5107900,35051,8,13.3,19.81,61.08,3.434739,0,245.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:25",5107901,35051,8,13.29,19.81,61.08,3.434739,0,220.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:30",5107902,35051,8,13.28,19.81,61.08,3.434739,0,199.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:35",5107903,35051,8,13.28,19.81,61.15,3.434739,0,241.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:40",5107904,35051,8,13.28,19.81,61.08,3.434739,0,262.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:45",5107905,35051,8,13.25,19.81,61.08,3.434739,0,255.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:50",5107906,35051,8,13.24,19.81,61.15,3.434739,0,265.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:31:55",5107907,35051,8,13.26,19.81,61.15,3.434739,0,278.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:00",5107908,35051,8,13.26,19.81,61.15,3.434739,0,266.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:05",5107909,35051,8,13.27,19.81,61.15,3.434739,0,275.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:10",5107910,35051,8,13.28,19.81,61.15,3.434739,0,270.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:15",5107911,35051,8,13.28,19.78,61.08,3.434739,0,227.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:20",5107912,35051,8,13.29,19.81,61.15,3.434739,0,224.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:25",5107913,35051,8,13.3,19.81,61.15,3.434739,0,248.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:30",5107914,35051,8,13.29,19.78,61.15,3.434739,0,249.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:35",5107915,35051,8,13.37,19.78,61.15,3.434739,0,249.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:40",5107916,35051,8,13.58,19.78,61.15,3.434739,0,257.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:45",5107917,35051,8,13.87,19.78,61.15,3.434739,0,259.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:50",5107918,35051,8,13.9,19.78,61.15,3.434739,0,271.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:32:55",5107919,35051,8,13.91,19.81,61.15,3.434739,0,271.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:00",5107920,35051,8,13.9,19.78,61.15,3.434739,0,268.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:05",5107921,35051,8,13.88,19.78,61.15,3.434739,0,264.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:10",5107922,35051,8,13.91,19.78,61.14,3.434739,0,279.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:15",5107923,35051,8,13.88,19.78,61.14,3.434739,0,287.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:20",5107924,35051,8,13.88,19.78,61.14,3.434739,0,274.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:25",5107925,35051,8,13.88,19.78,61.08,3.434739,0,281.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:30",5107926,35051,8,13.87,19.78,61.14,3.434739,0,283.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:35",5107927,35051,8,13.86,19.78,61.14,3.434739,0,262.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:40",5107928,35051,8,13.71,19.78,61.14,3.434739,0,245.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:45",5107929,35051,8,13.71,19.78,61.14,3.434739,0,322.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:50",5107930,35051,8,13.49,19.78,61.14,3.434739,0,298.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:33:55",5107931,35051,8,13.4,19.78,61.14,3.434739,0,295.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:00",5107932,35051,8,13.39,19.78,61.14,3.434739,0,267.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:05",5107933,35051,8,13.36,19.78,61.14,3.434739,0,245.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:10",5107934,35051,8,13.35,19.78,61.21,3.434739,0,234.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:15",5107935,35051,8,13.32,19.78,61.21,3.434739,0,255.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:20",5107936,35051,8,13.3,19.78,61.21,3.434739,0,253.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:25",5107937,35051,8,13.28,19.78,61.14,3.434739,0,257.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:30",5107938,35051,8,13.26,19.78,61.14,3.434739,0,257.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:35",5107939,35051,8,13.26,19.78,61.14,3.434739,0,277.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:40",5107940,35051,8,13.26,19.78,61.14,3.434739,0,241.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:45",5107941,35051,8,13.25,19.78,61.21,3.434739,0,266.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:50",5107942,35051,8,13.24,19.78,61.21,3.434739,0,262.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:34:55",5107943,35051,8,13.24,19.78,61.14,3.434739,0,263.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:00",5107944,35051,8,13.24,19.78,61.14,3.435414,0,269.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:05",5107945,35051,8,13.25,19.78,61.14,3.435414,0,273.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:10",5107946,35051,8,13.3,19.78,61.14,3.435414,0,273.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:15",5107947,35051,8,13.37,19.78,61.14,3.435414,0,290.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:20",5107948,35051,8,13.35,19.78,61.21,3.435414,0,301.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:25",5107949,35051,8,13.42,19.78,61.21,3.435414,0,280.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:30",5107950,35051,8,13.45,19.78,61.21,3.435414,0,280.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:35",5107951,35051,8,13.49,19.78,61.14,3.435414,0,268.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:40",5107952,35051,8,13.69,19.78,61.14,3.435414,0,255.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:45",5107953,35051,8,13.93,19.78,61.14,3.435414,0,259.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:50",5107954,35051,8,13.9,19.78,61.14,3.435414,0,257.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:35:55",5107955,35051,8,13.86,19.78,61.14,3.435414,0,257.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:00",5107956,35051,8,13.67,19.78,61.14,3.435414,0,257.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:05",5107957,35051,8,13.39,19.78,61.21,3.435414,0,257.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:10",5107958,35051,8,13.29,19.78,61.14,3.435414,0,260.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:15",5107959,35051,8,13.29,19.78,61.14,3.435414,0,260.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:20",5107960,35051,8,13.26,19.78,61.14,3.435414,0,254.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:25",5107961,35051,8,13.25,19.78,61.14,3.435414,0,251.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:30",5107962,35051,8,13.25,19.78,61.14,3.435414,0,257.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:35",5107963,35051,8,13.25,19.78,61.14,3.435414,0,260.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:40",5107964,35051,8,13.25,19.78,61.14,3.435414,0,257.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:45",5107965,35051,8,13.23,19.78,61.14,3.435414,0,255.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:50",5107966,35051,8,13.21,19.78,61.08,3.435414,0,261.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:36:55",5107967,35051,8,13.23,19.78,61.08,3.435414,0,264.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:00",5107968,35051,8,13.23,19.78,61.08,3.435414,0,264.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:05",5107969,35051,8,13.23,19.78,61.08,3.435414,0,242.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:10",5107970,35051,8,13.22,19.78,61.08,3.435414,0,289.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:15",5107971,35051,8,13.23,19.78,61.08,3.435414,0,281.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:20",5107972,35051,8,13.21,19.78,61.08,3.435414,0,274.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:25",5107973,35051,8,13.21,19.78,61.08,3.435414,0,267.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:30",5107974,35051,8,13.21,19.78,61.08,3.435414,0,266.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:35",5107975,35051,8,13.2,19.78,61.08,3.435414,0,257.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:40",5107976,35051,8,13.2,19.78,61.01,3.435414,0,283.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:45",5107977,35051,8,13.2,19.78,61.01,3.435414,0,262.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:50",5107978,35051,8,13.2,19.78,61.08,3.435414,0,255.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:37:55",5107979,35051,8,13.2,19.78,61.01,3.435414,0,255.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:00",5107980,35051,8,13.18,19.78,61.08,3.435414,0,269.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:05",5107981,35051,8,13.2,19.78,61.01,3.435414,0,257.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:10",5107982,35051,8,13.2,19.78,61.01,3.435414,0,269.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:15",5107983,35051,8,13.18,19.78,61.01,3.435414,0,262.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:20",5107984,35051,8,13.19,19.78,61.01,3.435414,0,232.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:25",5107985,35051,8,13.16,19.78,61.01,3.435414,0,243.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:30",5107986,35051,8,13.19,19.78,61.01,3.435414,0,239.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:35",5107987,35051,8,13.19,19.78,61.01,3.436089,0,248.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:40",5107988,35051,8,13.18,19.78,61.01,3.436089,0,251.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:45",5107989,35051,8,13.19,19.78,61.01,3.436089,0,260.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:50",5107990,35051,8,13.19,19.78,61.01,3.436089,0,260.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:38:55",5107991,35051,8,13.17,19.78,61.01,3.436089,0,268.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:00",5107992,35051,8,13.18,19.78,61.01,3.436089,0,267.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:05",5107993,35051,8,13.16,19.78,61.01,3.436089,0,266.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:10",5107994,35051,8,13.15,19.78,60.94,3.436089,0,262.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:15",5107995,35051,8,13.15,19.78,60.94,3.436089,0,259.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:20",5107996,35051,8,13.15,19.78,60.94,3.436089,0,245.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:25",5107997,35051,8,13.15,19.78,60.94,3.436089,0,248.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:30",5107998,35051,8,13.15,19.78,60.94,3.436089,0,264.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:35",5107999,35051,8,13.14,19.78,60.94,3.436089,0,280.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:40",5108000,35051,8,13.15,19.78,60.94,3.436089,0,266.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:45",5108001,35051,8,13.15,19.78,60.94,3.436089,0,279.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:50",5108002,35051,8,13.15,19.78,60.94,3.436089,0,265.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:39:55",5108003,35051,8,13.15,19.78,60.94,3.436089,0,257.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:00",5108004,35051,8,13.14,19.78,60.94,3.436089,0,267.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:05",5108005,35051,8,13.12,19.78,60.94,3.436089,0,274.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:10",5108006,35051,8,13.13,19.78,60.94,3.436089,0,257.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:15",5108007,35051,8,13.14,19.78,60.94,3.436089,0,269.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:20",5108008,35051,8,13.11,19.78,60.94,3.436089,0,259.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:25",5108009,35051,8,13.14,19.78,60.87,3.436089,0,255.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:30",5108010,35051,8,13.13,19.78,60.94,3.436089,0,260.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:35",5108011,35051,8,13.13,19.78,60.87,3.436089,0,251.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:40",5108012,35051,8,13.13,19.78,60.87,3.436089,0,252.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:45",5108013,35051,8,13.14,19.78,60.87,3.436089,0,273.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:50",5108014,35051,8,13.13,19.78,60.87,3.436089,0,262.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:40:55",5108015,35051,8,13.13,19.78,60.87,3.436089,0,267.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:00",5108016,35051,8,13.13,19.78,60.87,3.436089,0,262.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:05",5108017,35051,8,13.14,19.78,60.87,3.436089,0,262.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:10",5108018,35051,8,13.14,19.78,60.87,3.436089,0,260.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:15",5108019,35051,8,13.14,19.78,60.87,3.436089,0,253.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:20",5108020,35051,8,13.11,19.78,60.87,3.436089,0,253.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:25",5108021,35051,8,13.13,19.78,60.87,3.436089,0,260.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:30",5108022,35051,8,13.11,19.78,60.87,3.436089,0,268.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:35",5108023,35051,8,13.1,19.78,60.87,3.436089,0,277.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:40",5108024,35051,8,13.13,19.78,60.87,3.436089,0,283.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:45",5108025,35051,8,13.13,19.78,60.87,3.436089,0,267.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:50",5108026,35051,8,13.09,19.78,60.87,3.436089,0,291.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:41:55",5108027,35051,8,13.12,19.78,60.87,3.436089,0,288.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:00",5108028,35051,8,13.11,19.78,60.81,3.436089,0,292.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:05",5108029,35051,8,13.11,19.78,60.87,3.436089,0,262.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:10",5108030,35051,8,13.1,19.76,60.87,3.436089,0,253.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:15",5108031,35051,8,13.1,19.76,60.81,3.436089,0,250.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:20",5108032,35051,8,13.09,19.76,60.81,3.436089,0,257.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:25",5108033,35051,8,13.09,19.76,60.81,3.436089,0,260.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:30",5108034,35051,8,13.06,19.76,60.81,3.436089,0,257.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:35",5108035,35051,8,13.09,19.76,60.81,3.436089,0,251.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:40",5108036,35051,8,13.08,19.76,60.81,3.436089,0,251.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:45",5108037,35051,8,13.06,19.78,60.81,3.436089,0,253.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:50",5108038,35051,8,13.08,19.76,60.81,3.436089,0,274.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:42:55",5108039,35051,8,13.08,19.76,60.81,3.436089,0,271.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:00",5108040,35051,8,13.07,19.76,60.81,3.436089,0,269.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:05",5108041,35051,8,13.07,19.78,60.81,3.436089,0,272.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:10",5108042,35051,8,13.06,19.76,60.81,3.436089,0,283.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:15",5108043,35051,8,13.06,19.76,60.81,3.436089,0,278.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:20",5108044,35051,8,13.06,19.78,60.81,3.436089,0,265.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:25",5108045,35051,8,13.05,19.76,60.81,3.436089,0,246.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:30",5108046,35051,8,13.05,19.78,60.81,3.436089,0,251.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:35",5108047,35051,8,13.05,19.76,60.81,3.436089,0,248.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:40",5108048,35051,8,13.05,19.76,60.81,3.436089,0,257.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:45",5108049,35051,8,13.02,19.76,60.81,3.436089,0,266.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:50",5108050,35051,8,13.04,19.76,60.81,3.436089,0,253.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:43:55",5108051,35051,8,13.04,19.76,60.81,3.436089,0,259.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:00",5108052,35051,8,13.04,19.76,60.81,3.436764,0,279.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:05",5108053,35051,8,13.05,19.76,60.87,3.436764,0,272.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:10",5108054,35051,8,13.04,19.78,60.87,3.436764,0,251.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:15",5108055,35051,8,13.03,19.76,60.87,3.436764,0,264.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:20",5108056,35051,8,13.04,19.76,60.87,3.436764,0,248.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:25",5108057,35051,8,13.04,19.76,60.87,3.436764,0,241.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:30",5108058,35051,8,13.03,19.76,60.87,3.436764,0,267.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:35",5108059,35051,8,13.01,19.76,60.87,3.436764,0,290.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:40",5108060,35051,8,13.03,19.76,60.87,3.436764,0,274.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:45",5108061,35051,8,13.03,19.76,60.87,3.436764,0,267.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:50",5108062,35051,8,13,19.76,60.87,3.436764,0,274.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:44:55",5108063,35051,8,13.03,19.76,60.87,3.436764,0,253.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:00",5108064,35051,8,13.03,19.76,60.87,3.436764,0,255.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:05",5108065,35051,8,13.02,19.76,60.87,3.436764,0,249.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:10",5108066,35051,8,12.96,19.76,60.87,3.436764,0,257.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:15",5108067,35051,8,12.98,19.76,60.94,3.436764,0,261.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:20",5108068,35051,8,12.97,19.76,60.87,3.436764,0,279.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:25",5108069,35051,8,12.98,19.76,60.94,3.436764,0,283.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:30",5108070,35051,8,13,19.76,60.94,3.436764,0,274.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:35",5108071,35051,8,13,19.76,60.94,3.436764,0,269.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:40",5108072,35051,8,13,19.76,60.94,3.436764,0,276.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:45",5108073,35051,8,13,19.76,60.87,3.434739,0,271.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:50",5108074,35051,8,12.99,19.76,60.87,3.434739,0,247.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:45:55",5108075,35051,8,13,19.76,60.87,3.434739,0,261.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:00",5108076,35051,8,13,19.76,60.87,3.434739,0,250.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:05",5108077,35051,8,12.99,19.76,60.87,3.434739,0,262.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:10",5108078,35051,8,13,19.76,60.87,3.434739,0,269.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:15",5108079,35051,8,12.97,19.76,60.87,3.434739,0,270.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:20",5108080,35051,8,13,19.76,60.87,3.434739,0,250.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:25",5108081,35051,8,13,19.76,60.87,3.434739,0,276.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:30",5108082,35051,8,12.99,19.76,60.87,3.434739,0,274.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:35",5108083,35051,8,12.97,19.76,60.94,3.434739,0,279.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:40",5108084,35051,8,12.96,19.76,60.94,3.434739,0,279.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:45",5108085,35051,8,13,19.76,60.94,3.434739,0,276.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:50",5108086,35051,8,12.97,19.76,60.94,3.434739,0,257.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:46:55",5108087,35051,8,12.99,19.76,60.94,3.434739,0,267.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:00",5108088,35051,8,12.99,19.76,60.94,3.434739,0,242.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:05",5108089,35051,8,13,19.76,60.94,3.434739,0,234.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:10",5108090,35051,8,13,19.76,60.94,3.434739,0,247.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:15",5108091,35051,8,12.97,19.76,60.94,3.434739,0,251.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:20",5108092,35051,8,13,19.76,60.94,3.434739,0,269.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:25",5108093,35051,8,13,19.76,60.94,3.434739,0,269.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:30",5108094,35051,8,13,19.76,60.94,3.434739,0,276.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:35",5108095,35051,8,13,19.76,60.94,3.436089,0,265.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:40",5108096,35051,8,13,19.76,60.94,3.436089,0,264.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:45",5108097,35051,8,13,19.76,60.94,3.436089,0,257.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:50",5108098,35051,8,12.99,19.76,60.94,3.436089,0,251.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:47:55",5108099,35051,8,13,19.76,60.94,3.436089,0,266.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:00",5108100,35051,8,13,19.76,60.94,3.436089,0,256.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:05",5108101,35051,8,12.99,19.76,60.94,3.436089,0,255.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:10",5108102,35051,8,12.99,19.76,61.01,3.436089,0,259.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:15",5108103,35051,8,12.97,19.76,60.94,3.436089,0,256.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:20",5108104,35051,8,12.99,19.76,61.01,3.436089,0,260.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:25",5108105,35051,8,12.99,19.76,61.01,3.436089,0,266.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:30",5108106,35051,8,12.98,19.76,60.94,3.436089,0,262.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:35",5108107,35051,8,12.99,19.76,61.01,3.436089,0,266.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:40",5108108,35051,8,13,19.76,61.01,3.436089,0,257.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:45",5108109,35051,8,12.99,19.76,61.01,3.436089,0,260.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:50",5108110,35051,8,13,19.76,61.01,3.436089,0,274.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:48:55",5108111,35051,8,13,19.76,61.01,3.436089,0,287.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:00",5108112,35051,8,13,19.76,61.01,3.436089,0,267.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:05",5108113,35051,8,13,19.76,61.01,3.436089,0,266.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:10",5108114,35051,8,12.99,19.76,61.01,3.436089,0,266.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:15",5108115,35051,8,12.99,19.76,61.01,3.436089,0,264.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:20",5108116,35051,8,13,19.76,61.01,3.435414,0,264.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:25",5108117,35051,8,13,19.76,61.01,3.435414,0,270.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:30",5108118,35051,8,13,19.76,61.01,3.435414,0,262.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:35",5108119,35051,8,13,19.76,61.01,3.435414,0,252.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:40",5108120,35051,8,12.98,19.76,61.01,3.435414,0,251.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:45",5108121,35051,8,13,19.76,61.08,3.435414,0,254.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:50",5108122,35051,8,13,19.76,61.01,3.435414,0,241.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:49:55",5108123,35051,8,12.98,19.76,61.01,3.435414,0,243.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:00",5108124,35051,8,13,19.76,61.01,3.435414,0,257.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:05",5108125,35051,8,13.02,19.76,61.01,3.435414,0,254.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:10",5108126,35051,8,13.02,19.76,61.01,3.435414,0,260.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:15",5108127,35051,8,13.02,19.76,61.08,3.435414,0,256.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:20",5108128,35051,8,13.02,19.76,61.08,3.435414,0,257.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:25",5108129,35051,8,13.02,19.76,61.08,3.435414,0,267.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:30",5108130,35051,8,13.03,19.76,61.08,3.435414,0,243.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:35",5108131,35051,8,12.99,19.76,61.08,3.435414,0,284.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:40",5108132,35051,8,13,19.76,61.08,3.435414,0,250.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:45",5108133,35051,8,13.02,19.76,61.08,3.435414,0,234.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:50",5108134,35051,8,13.03,19.76,61.08,3.435414,0,250.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:50:55",5108135,35051,8,13.03,19.76,61.08,3.435414,0,260.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:00",5108136,35051,8,13.03,19.76,61.08,3.435414,0,234.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:05",5108137,35051,8,13.01,19.76,61.08,3.435414,0,229.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:10",5108138,35051,8,13.01,19.76,61.08,3.434739,0,247.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:15",5108139,35051,8,13.02,19.76,61.08,3.434739,0,253.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:20",5108140,35051,8,13.02,19.76,61.08,3.434739,0,252.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:25",5108141,35051,8,13.02,19.76,61.08,3.434739,0,250.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:30",5108142,35051,8,13.02,19.76,61.08,3.434739,0,246.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:35",5108143,35051,8,13.02,19.76,61.08,3.434739,0,248.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:40",5108144,35051,8,13.02,19.76,61.08,3.434739,0,260.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:45",5108145,35051,8,12.99,19.76,61.08,3.434739,0,256.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:50",5108146,35051,8,12.99,19.76,61.08,3.434739,0,266.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:51:55",5108147,35051,8,13,19.76,61.08,3.434739,0,254.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:00",5108148,35051,8,13.02,19.76,61.15,3.434739,0,261.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:05",5108149,35051,8,12.99,19.76,61.15,3.434739,0,249.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:10",5108150,35051,8,13.01,19.76,61.08,3.434739,0,260.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:15",5108151,35051,8,13.02,19.76,61.08,3.434739,0,245.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:20",5108152,35051,8,13,19.76,61.15,3.434739,0,239.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:25",5108153,35051,8,13.02,19.76,61.15,3.434739,0,245.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:30",5108154,35051,8,13.03,19.76,61.15,3.434739,0,245.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:35",5108155,35051,8,13.01,19.76,61.15,3.434739,0,245.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:40",5108156,35051,8,13.03,19.76,61.08,3.434739,0,248.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:45",5108157,35051,8,13.03,19.76,61.15,3.434739,0,269.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:50",5108158,35051,8,13.04,19.76,61.15,3.434739,0,281.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:52:55",5108159,35051,8,13.03,19.76,61.15,3.434739,0,269.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:00",5108160,35051,8,13.01,19.76,61.15,3.434739,0,249.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:05",5108161,35051,8,13.04,19.76,61.15,3.434739,0,262.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:10",5108162,35051,8,13.04,19.76,61.15,3.434739,0,270.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:15",5108163,35051,8,13.05,19.76,61.15,3.434739,0,255.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:20",5108164,35051,8,13.05,19.76,61.15,3.434739,0,229.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:25",5108165,35051,8,13.05,19.76,61.15,3.434739,0,236.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:30",5108166,35051,8,13.05,19.76,61.15,3.434739,0,267.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:35",5108167,35051,8,13.05,19.76,61.15,3.434739,0,250.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:40",5108168,35051,8,13.05,19.76,61.15,3.434739,0,243.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:45",5108169,35051,8,13.07,19.76,61.15,3.434739,0,255.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:50",5108170,35051,8,13.07,19.76,61.15,3.434739,0,257.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:53:55",5108171,35051,8,13.06,19.76,61.15,3.434739,0,257.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:00",5108172,35051,8,13.07,19.76,61.15,3.434739,0,255.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:05",5108173,35051,8,13.04,19.76,61.15,3.434739,0,245.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:10",5108174,35051,8,13.04,19.76,61.15,3.434739,0,252.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:15",5108175,35051,8,13.04,19.76,61.15,3.434739,0,269.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:20",5108176,35051,8,13.05,19.76,61.15,3.434739,0,255.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:25",5108177,35051,8,13.04,19.76,61.15,3.434739,0,264.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:30",5108178,35051,8,13.02,19.76,61.15,3.434739,0,244.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:35",5108179,35051,8,13.03,19.76,61.15,3.434739,0,278.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:40",5108180,35051,8,13.05,19.76,61.15,3.434739,0,248.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:45",5108181,35051,8,13.05,19.76,61.15,3.435414,0,243.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:50",5108182,35051,8,13.05,19.73,61.15,3.435414,0,238.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:54:55",5108183,35051,8,13.19,19.76,61.15,3.435414,0,244.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:00",5108184,35051,8,13.18,19.73,61.15,3.435414,0,241.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:05",5108185,35051,8,13.21,19.76,61.15,3.435414,0,250.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:10",5108186,35051,8,13.19,19.76,61.21,3.435414,0,276.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:15",5108187,35051,8,13.2,19.76,61.15,3.435414,0,259.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:20",5108188,35051,8,13.19,19.76,61.21,3.435414,0,246.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:25",5108189,35051,8,13.19,19.76,61.21,3.435414,0,253.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:30",5108190,35051,8,13.23,19.76,61.21,3.435414,0,257.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:35",5108191,35051,8,13.2,19.76,61.21,3.435414,0,270.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:40",5108192,35051,8,13.22,19.76,61.21,3.435414,0,247.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:45",5108193,35051,8,13.23,19.76,61.15,3.435414,0,252.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:50",5108194,35051,8,13.25,19.76,61.21,3.435414,0,245.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:55:55",5108195,35051,8,13.22,19.73,61.21,3.435414,0,251.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:00",5108196,35051,8,13.22,19.73,61.21,3.435414,0,245.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:05",5108197,35051,8,13.19,19.73,61.21,3.435414,0,274.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:10",5108198,35051,8,13.29,19.73,61.21,3.435414,0,264.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:15",5108199,35051,8,13.35,19.73,61.21,3.435414,0,257.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:20",5108200,35051,8,13.21,19.76,61.21,3.435414,0,255.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:25",5108201,35051,8,13.2,19.73,61.21,3.435414,0,224.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:30",5108202,35051,8,13.24,19.73,61.21,3.435414,0,229.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:35",5108203,35051,8,13.23,19.73,61.28,3.435414,0,241.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:40",5108204,35051,8,13.3,19.73,61.28,3.435414,0,238.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:45",5108205,35051,8,13.34,19.73,61.28,3.435414,0,243.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:50",5108206,35051,8,13.39,19.73,61.28,3.435414,0,257.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:56:55",5108207,35051,8,13.38,19.73,61.28,3.435414,0,252.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:00",5108208,35051,8,13.4,19.73,61.28,3.435414,0,247.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:05",5108209,35051,8,13.39,19.73,61.28,3.435414,0,250.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:10",5108210,35051,8,13.44,19.73,61.28,3.435414,0,253.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:15",5108211,35051,8,13.44,19.73,61.28,3.435414,0,250.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:20",5108212,35051,8,13.54,19.73,61.28,3.435414,0,255.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:25",5108213,35051,8,13.64,19.73,61.28,3.435414,0,253.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:30",5108214,35051,8,13.7,19.73,61.28,3.435414,0,251.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:35",5108215,35051,8,13.68,19.73,61.28,3.435414,0,245.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:40",5108216,35051,8,13.65,19.73,61.28,3.435414,0,257.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:45",5108217,35051,8,13.81,19.73,61.28,3.435414,0,248.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:50",5108218,35051,8,13.84,19.73,61.28,3.435414,0,242.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:57:55",5108219,35051,8,13.96,19.73,61.28,3.435414,0,243.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:00",5108220,35051,8,13.91,19.73,61.28,3.435414,0,250.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:05",5108221,35051,8,13.92,19.73,61.28,3.435414,0,248.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:10",5108222,35051,8,13.92,19.73,61.28,3.435414,0,257.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:15",5108223,35051,8,13.92,19.73,61.35,3.435414,0,257.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:20",5108224,35051,8,13.9,19.73,61.35,3.434739,0,238.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:25",5108225,35051,8,13.9,19.73,61.35,3.434739,0,228.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:30",5108226,35051,8,13.9,19.73,61.35,3.434739,0,243.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:35",5108227,35051,8,13.91,19.73,61.35,3.434739,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:40",5108228,35051,8,13.9,19.73,61.35,3.434739,0,241.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:45",5108229,35051,8,13.7,19.73,61.35,3.434739,0,262.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:50",5108230,35051,8,13.59,19.73,61.35,3.434739,0,262.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:58:55",5108231,35051,8,13.5,19.73,61.42,3.434739,0,253.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:00",5108232,35051,8,13.44,19.73,61.35,3.434739,0,251.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:05",5108233,35051,8,13.43,19.73,61.35,3.434739,0,255.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:10",5108234,35051,8,13.37,19.73,61.42,3.434739,0,250.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:15",5108235,35051,8,13.35,19.73,61.42,3.434739,0,262.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:20",5108236,35051,8,13.32,19.73,61.42,3.434739,0,269.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:25",5108237,35051,8,13.32,19.73,61.42,3.434739,0,260.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:30",5108238,35051,8,13.29,19.73,61.42,3.434739,0,252.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:35",5108239,35051,8,13.26,19.73,61.42,3.434739,0,246.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:40",5108240,35051,8,13.28,19.73,61.42,3.434739,0,248.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:45",5108241,35051,8,13.27,19.73,61.42,3.434739,0,279.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:50",5108242,35051,8,13.26,19.73,61.42,3.434739,0,269.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 21:59:55",5108243,35051,8,13.28,19.73,61.42,3.434739,0,260.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:00",5108244,35051,8,13.29,19.73,61.42,3.434739,0,268.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:05",5108245,35051,8,13.26,19.73,61.35,3.434739,0,259.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:10",5108246,35051,8,13.29,19.73,61.42,3.435414,0,264.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:15",5108247,35051,8,13.42,19.73,61.42,3.435414,0,261.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:20",5108248,35051,8,13.54,19.73,61.42,3.435414,0,250.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:25",5108249,35051,8,13.49,19.73,61.42,3.435414,0,275.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:30",5108250,35051,8,13.33,19.73,61.42,3.435414,0,262.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:35",5108251,35051,8,13.26,19.73,61.42,3.435414,0,243.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:40",5108252,35051,8,13.25,19.73,61.42,3.435414,0,269.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:45",5108253,35051,8,13.23,19.73,61.42,3.435414,0,260.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:50",5108254,35051,8,13.22,19.73,61.42,3.435414,0,243.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:00:55",5108255,35051,8,13.19,19.73,61.42,3.435414,0,237.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:00",5108256,35051,8,13.2,19.73,61.42,3.435414,0,243.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:05",5108257,35051,8,13.19,19.73,61.42,3.435414,0,251.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:10",5108258,35051,8,13.23,19.73,61.42,3.435414,0,255.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:15",5108259,35051,8,13.22,19.73,61.42,3.435414,0,281.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:20",5108260,35051,8,13.21,19.73,61.42,3.435414,0,271.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:25",5108261,35051,8,13.23,19.73,61.42,3.435414,0,251.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:30",5108262,35051,8,13.18,19.73,61.42,3.435414,0,280.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:35",5108263,35051,8,13.15,19.73,61.42,3.435414,0,272.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:40",5108264,35051,8,13.16,19.73,61.42,3.435414,0,273.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:45",5108265,35051,8,13.14,19.73,61.35,3.435414,0,255.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:50",5108266,35051,8,13.15,19.73,61.35,3.435414,0,255.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:01:55",5108267,35051,8,13.12,19.73,61.35,3.435414,0,262.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:00",5108268,35051,8,13.14,19.7,61.35,3.434064,0,269.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:05",5108269,35051,8,13.14,19.7,61.35,3.434064,0,264.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:10",5108270,35051,8,13.12,19.7,61.42,3.434064,0,227.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:15",5108271,35051,8,13.14,19.73,61.35,3.434064,0,269.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:20",5108272,35051,8,13.13,19.73,61.35,3.434064,0,276.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:25",5108273,35051,8,13.11,19.7,61.42,3.434064,0,258.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:30",5108274,35051,8,13.13,19.7,61.42,3.434064,0,269.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:35",5108275,35051,8,13.13,19.7,61.42,3.434064,0,255.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:40",5108276,35051,8,13.11,19.7,61.42,3.434064,0,260.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:45",5108277,35051,8,13.13,19.7,61.35,3.434064,0,243.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:50",5108278,35051,8,13.11,19.7,61.35,3.434064,0,257.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:02:55",5108279,35051,8,13.13,19.7,61.42,3.434064,0,274.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:00",5108280,35051,8,13.12,19.7,61.42,3.434064,0,274.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:05",5108281,35051,8,13.11,19.7,61.35,3.434064,0,281.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:10",5108282,35051,8,13.11,19.7,61.42,3.434064,0,274.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:15",5108283,35051,8,13.1,19.7,61.42,3.434064,0,265.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:20",5108284,35051,8,13.07,19.7,61.35,3.434064,0,255.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:25",5108285,35051,8,13.1,19.7,61.35,3.434064,0,260.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:30",5108286,35051,8,13.08,19.7,61.35,3.434064,0,256.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:35",5108287,35051,8,13.1,19.7,61.35,3.434064,0,257.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:40",5108288,35051,8,13.09,19.7,61.35,3.434064,0,262.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:45",5108289,35051,8,13.08,19.7,61.35,3.436089,0,262.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:50",5108290,35051,8,13.09,19.73,61.35,3.436089,0,262.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:03:55",5108291,35051,8,13.09,19.7,61.35,3.436089,0,262.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:00",5108292,35051,8,13.08,19.7,61.35,3.436089,0,262.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:05",5108293,35051,8,13.09,19.7,61.35,3.436089,0,262.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:10",5108294,35051,8,13.08,19.73,61.35,3.436089,0,253.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:15",5108295,35051,8,13.09,19.7,61.35,3.436089,0,271.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:20",5108296,35051,8,13.06,19.7,61.35,3.436089,0,241.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:25",5108297,35051,8,13.06,19.7,61.35,3.436089,0,243.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:30",5108298,35051,8,13.08,19.73,61.35,3.436089,0,252.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:35",5108299,35051,8,13.08,19.7,61.35,3.436089,0,246.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:40",5108300,35051,8,13.06,19.7,61.35,3.436089,0,257.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:45",5108301,35051,8,13.08,19.7,61.35,3.436089,0,267.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:50",5108302,35051,8,13.08,19.7,61.35,3.436089,0,287.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:04:55",5108303,35051,8,13.07,19.7,61.35,3.436089,0,310.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:00",5108304,35051,8,13.07,19.7,61.35,3.436089,0,283.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:05",5108305,35051,8,13.06,19.7,61.35,3.436089,0,273.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:10",5108306,35051,8,13.05,19.7,61.35,3.436089,0,270.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:15",5108307,35051,8,13.07,19.7,61.35,3.436089,0,274.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:20",5108308,35051,8,13.05,19.7,61.35,3.436089,0,272.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:25",5108309,35051,8,13.06,19.7,61.35,3.436089,0,269.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:30",5108310,35051,8,13.06,19.7,61.35,3.436089,0,269.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:35",5108311,35051,8,13.05,19.7,61.35,3.435414,0,266.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:40",5108312,35051,8,13.06,19.7,61.28,3.435414,0,266.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:45",5108313,35051,8,13.07,19.7,61.28,3.435414,0,266.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:50",5108314,35051,8,13.06,19.7,61.28,3.435414,0,267.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:05:55",5108315,35051,8,13.06,19.7,61.28,3.435414,0,267.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:00",5108316,35051,8,13.04,19.7,61.28,3.435414,0,266.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:05",5108317,35051,8,13.03,19.7,61.28,3.435414,0,264.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:10",5108318,35051,8,13.04,19.7,61.28,3.435414,0,260.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:15",5108319,35051,8,13.05,19.7,61.28,3.435414,0,248.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:20",5108320,35051,8,13.04,19.7,61.28,3.435414,0,269.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:25",5108321,35051,8,13.04,19.7,61.28,3.435414,0,274.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:30",5108322,35051,8,13.05,19.7,61.35,3.435414,0,269.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:35",5108323,35051,8,13.05,19.7,61.28,3.435414,0,264.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:40",5108324,35051,8,13.05,19.7,61.35,3.435414,0,264.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:45",5108325,35051,8,13.05,19.7,61.28,3.435414,0,268.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:50",5108326,35051,8,13.04,19.7,61.35,3.435414,0,268.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:06:55",5108327,35051,8,13.05,19.7,61.35,3.435414,0,267.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:00",5108328,35051,8,13.05,19.7,61.35,3.435414,0,267.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:05",5108329,35051,8,13.05,19.7,61.28,3.435414,0,264.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:10",5108330,35051,8,13.05,19.7,61.35,3.435414,0,255.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:15",5108331,35051,8,13.05,19.7,61.28,3.435414,0,266.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:20",5108332,35051,8,13.05,19.7,61.28,3.434739,0,283.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:25",5108333,35051,8,13.06,19.7,61.28,3.434739,0,275.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:30",5108334,35051,8,13.05,19.7,61.28,3.434739,0,261.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:35",5108335,35051,8,13.06,19.7,61.35,3.434739,0,243.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:40",5108336,35051,8,13.06,19.7,61.35,3.434739,0,238.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:45",5108337,35051,8,13.06,19.7,61.35,3.434739,0,246.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:50",5108338,35051,8,13.06,19.7,61.28,3.434739,0,256.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:07:55",5108339,35051,8,13.06,19.7,61.28,3.434739,0,260.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:00",5108340,35051,8,13.05,19.7,61.28,3.434739,0,254.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:05",5108341,35051,8,13.09,19.7,61.28,3.434739,0,268.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:10",5108342,35051,8,13.06,19.7,61.28,3.434739,0,257.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:15",5108343,35051,8,13.07,19.7,61.28,3.434739,0,260.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:20",5108344,35051,8,13.09,19.7,61.28,3.434739,0,259.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:25",5108345,35051,8,13.06,19.7,61.28,3.434739,0,257.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:30",5108346,35051,8,13.09,19.7,61.28,3.434739,0,257.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:35",5108347,35051,8,13.08,19.7,61.28,3.434739,0,257.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:40",5108348,35051,8,13.09,19.7,61.28,3.434739,0,257.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:45",5108349,35051,8,13.09,19.7,61.28,3.434739,0,264.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:50",5108350,35051,8,13.06,19.7,61.28,3.434739,0,269.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:08:55",5108351,35051,8,13.08,19.7,61.28,3.434739,0,287.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:00",5108352,35051,8,13.09,19.7,61.28,3.434739,0,285.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:05",5108353,35051,8,13.06,19.7,61.28,3.434739,0,283.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:10",5108354,35051,8,13.06,19.7,61.28,3.435414,0,281.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:15",5108355,35051,8,13.06,19.7,61.28,3.435414,0,294.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:20",5108356,35051,8,13.05,19.7,61.28,3.435414,0,269.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:25",5108357,35051,8,13.05,19.7,61.28,3.435414,0,273.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:30",5108358,35051,8,13.04,19.7,61.28,3.435414,0,254.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:35",5108359,35051,8,13.06,19.7,61.28,3.435414,0,248.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:40",5108360,35051,8,13.05,19.7,61.28,3.435414,0,266.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:45",5108361,35051,8,13.04,19.7,61.28,3.435414,0,235.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:50",5108362,35051,8,13.05,19.7,61.28,3.435414,0,260.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:09:55",5108363,35051,8,13.05,19.7,61.28,3.435414,0,266.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:00",5108364,35051,8,13.05,19.7,61.28,3.435414,0,250.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:05",5108365,35051,8,13.05,19.7,61.28,3.435414,0,247.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:10",5108366,35051,8,13.02,19.7,61.28,3.435414,0,255.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:15",5108367,35051,8,13.04,19.7,61.28,3.435414,0,253.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:20",5108368,35051,8,13.04,19.7,61.28,3.435414,0,260.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:25",5108369,35051,8,13.04,19.7,61.28,3.435414,0,247.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:30",5108370,35051,8,13.04,19.7,61.28,3.435414,0,236.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:35",5108371,35051,8,13.05,19.7,61.28,3.435414,0,248.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:40",5108372,35051,8,13.04,19.7,61.28,3.435414,0,255.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:45",5108373,35051,8,13.02,19.7,61.28,3.435414,0,257.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:50",5108374,35051,8,13.04,19.7,61.28,3.435414,0,258.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:10:55",5108375,35051,8,13.05,19.7,61.35,3.435414,0,268.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:00",5108376,35051,8,13.05,19.7,61.35,3.434739,0,265.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:05",5108377,35051,8,13.05,19.7,61.35,3.434739,0,267.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:10",5108378,35051,8,13.04,19.7,61.35,3.434739,0,260.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:15",5108379,35051,8,13.03,19.7,61.35,3.434739,0,262.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:20",5108380,35051,8,13.05,19.7,61.35,3.434739,0,289.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:25",5108381,35051,8,13.05,19.7,61.35,3.434739,0,267.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:30",5108382,35051,8,13.03,19.7,61.35,3.434739,0,234.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:35",5108383,35051,8,13.05,19.7,61.35,3.434739,0,260.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:40",5108384,35051,8,13.05,19.7,61.35,3.434739,0,260.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:45",5108385,35051,8,13.03,19.7,61.35,3.434739,0,247.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:50",5108386,35051,8,13.05,19.7,61.35,3.434739,0,249.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:11:55",5108387,35051,8,13.06,19.7,61.35,3.434739,0,250.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:00",5108388,35051,8,13.08,19.7,61.35,3.434739,0,250.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:05",5108389,35051,8,13.1,19.7,61.42,3.434739,0,247.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:10",5108390,35051,8,13.21,19.7,61.42,3.434739,0,250.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:15",5108391,35051,8,13.23,19.7,61.35,3.434739,0,248.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:20",5108392,35051,8,13.21,19.7,61.35,3.434739,0,260.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:25",5108393,35051,8,13.2,19.7,61.42,3.434739,0,260.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:30",5108394,35051,8,13.2,19.7,61.42,3.434739,0,264.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:35",5108395,35051,8,13.26,19.7,61.42,3.434739,0,267.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:40",5108396,35051,8,13.21,19.7,61.42,3.434739,0,264.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:45",5108397,35051,8,13.15,19.7,61.42,3.434739,0,265.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:50",5108398,35051,8,13.14,19.7,61.42,3.434739,0,262.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:12:55",5108399,35051,8,13.12,19.7,61.42,3.434739,0,262.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:00",5108400,35051,8,13.11,19.7,61.42,3.434739,0,262.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:05",5108401,35051,8,13.09,19.7,61.42,3.434739,0,257.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:10",5108402,35051,8,13.11,19.7,61.42,3.434739,0,257.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:15",5108403,35051,8,13.09,19.7,61.42,3.434739,0,253.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:20",5108404,35051,8,13.1,19.7,61.49,3.434739,0,257.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:25",5108405,35051,8,13.08,19.7,61.42,3.434739,0,249.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:30",5108406,35051,8,13.1,19.68,61.42,3.434739,0,255.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:35",5108407,35051,8,13.1,19.7,61.49,3.434739,0,236.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:40",5108408,35051,8,13.1,19.7,61.49,3.434739,0,241.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:45",5108409,35051,8,13.1,19.7,61.49,3.434739,0,250.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:50",5108410,35051,8,13.1,19.7,61.49,3.434739,0,255.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:13:55",5108411,35051,8,13.1,19.7,61.49,3.434739,0,262.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:00",5108412,35051,8,13.09,19.7,61.42,3.434739,0,264.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:05",5108413,35051,8,13.11,19.7,61.42,3.434739,0,250.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:10",5108414,35051,8,13.11,19.68,61.49,3.434739,0,234.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:15",5108415,35051,8,13.11,19.68,61.49,3.434739,0,232.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:20",5108416,35051,8,13.1,19.68,61.49,3.434739,0,236.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:25",5108417,35051,8,13.09,19.68,61.49,3.434739,0,234.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:30",5108418,35051,8,13.1,19.68,61.49,3.434739,0,243.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:35",5108419,35051,8,13.08,19.68,61.49,3.434739,0,242.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:40",5108420,35051,8,13.09,19.68,61.49,3.434739,0,265.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:45",5108421,35051,8,13.09,19.68,61.49,3.434739,0,239.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:50",5108422,35051,8,13.1,19.68,61.49,3.434739,0,262.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:14:55",5108423,35051,8,13.1,19.68,61.49,3.434739,0,248.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:00",5108424,35051,8,13.1,19.68,61.49,3.434739,0,239.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:05",5108425,35051,8,13.08,19.68,61.49,3.434739,0,251.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:10",5108426,35051,8,13.08,19.68,61.49,3.434739,0,243.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:15",5108427,35051,8,13.07,19.68,61.49,3.434739,0,238.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:20",5108428,35051,8,13.07,19.68,61.49,3.434739,0,248.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:25",5108429,35051,8,13.07,19.68,61.49,3.434739,0,249.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:30",5108430,35051,8,13.07,19.68,61.49,3.434739,0,243.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:35",5108431,35051,8,13.07,19.68,61.49,3.434739,0,262.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:40",5108432,35051,8,13.06,19.68,61.49,3.434739,0,260.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:45",5108433,35051,8,13.07,19.68,61.49,3.434739,0,262.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:50",5108434,35051,8,13.05,19.68,61.49,3.434739,0,262.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:15:55",5108435,35051,8,13.03,19.68,61.55,3.434739,0,255.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:00",5108436,35051,8,13.05,19.68,61.49,3.434739,0,241.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:05",5108437,35051,8,13.05,19.68,61.49,3.434739,0,246.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:10",5108438,35051,8,13.03,19.68,61.55,3.434739,0,251.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:15",5108439,35051,8,13.05,19.68,61.49,3.434739,0,255.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:20",5108440,35051,8,13.04,19.68,61.49,3.435414,0,251.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:25",5108441,35051,8,13.05,19.68,61.49,3.435414,0,248.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:30",5108442,35051,8,13.05,19.68,61.49,3.435414,0,226.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:35",5108443,35051,8,13.04,19.68,61.49,3.435414,0,244.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:40",5108444,35051,8,13.04,19.68,61.49,3.435414,0,241.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:45",5108445,35051,8,13.04,19.68,61.49,3.435414,0,262.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:50",5108446,35051,8,13.04,19.68,61.49,3.435414,0,267.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:16:55",5108447,35051,8,13.03,19.68,61.55,3.435414,0,264.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:00",5108448,35051,8,13.04,19.68,61.49,3.435414,0,260.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:05",5108449,35051,8,13.04,19.68,61.49,3.435414,0,244.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:10",5108450,35051,8,13.05,19.68,61.49,3.435414,0,253.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:15",5108451,35051,8,13.03,19.68,61.49,3.435414,0,238.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:20",5108452,35051,8,13.05,19.68,61.49,3.435414,0,243.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:25",5108453,35051,8,13.04,19.68,61.49,3.435414,0,238.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:30",5108454,35051,8,13.04,19.68,61.49,3.435414,0,238.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:35",5108455,35051,8,13.04,19.68,61.49,3.435414,0,262.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:40",5108456,35051,8,13.04,19.68,61.49,3.435414,0,262.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:45",5108457,35051,8,13.05,19.68,61.49,3.435414,0,264.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:50",5108458,35051,8,13.03,19.68,61.49,3.435414,0,260.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:17:55",5108459,35051,8,13.04,19.68,61.49,3.435414,0,262.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:00",5108460,35051,8,13.02,19.68,61.42,3.435414,0,258.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:05",5108461,35051,8,13.03,19.68,61.42,3.435414,0,276.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:10",5108462,35051,8,13.02,19.68,61.49,3.436089,0,285.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:15",5108463,35051,8,13.02,19.68,61.49,3.436089,0,252.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:20",5108464,35051,8,13.02,19.68,61.42,3.436089,0,259.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:25",5108465,35051,8,13.02,19.68,61.49,3.436089,0,271.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:30",5108466,35051,8,12.99,19.68,61.42,3.436089,0,276.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:35",5108467,35051,8,13.02,19.68,61.42,3.436089,0,257.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:40",5108468,35051,8,13.02,19.68,61.42,3.436089,0,258.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:45",5108469,35051,8,13.02,19.68,61.42,3.436089,0,274.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:50",5108470,35051,8,13,19.68,61.49,3.436089,0,251.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:18:55",5108471,35051,8,13.02,19.68,61.49,3.436089,0,267.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:00",5108472,35051,8,13.01,19.68,61.49,3.436089,0,252.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:05",5108473,35051,8,13.01,19.68,61.49,3.436089,0,234.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:10",5108474,35051,8,13.01,19.68,61.49,3.436089,0,243.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:15",5108475,35051,8,13,19.68,61.49,3.436089,0,276.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:20",5108476,35051,8,13.01,19.68,61.49,3.436089,0,248.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:25",5108477,35051,8,13.01,19.68,61.49,3.436089,0,265.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:30",5108478,35051,8,13.01,19.68,61.49,3.436089,0,270.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:35",5108479,35051,8,13.01,19.68,61.49,3.436089,0,271.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:40",5108480,35051,8,12.98,19.68,61.49,3.436089,0,265.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:45",5108481,35051,8,13,19.68,61.49,3.436089,0,269.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:50",5108482,35051,8,13,19.68,61.49,3.436089,0,270.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:19:55",5108483,35051,8,13,19.68,61.49,3.436089,0,274.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:00",5108484,35051,8,13.01,19.68,61.49,3.434739,0,274.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:05",5108485,35051,8,13.01,19.68,61.49,3.434739,0,260.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:10",5108486,35051,8,13.01,19.68,61.49,3.434739,0,267.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:15",5108487,35051,8,13.02,19.68,61.49,3.434739,0,271.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:20",5108488,35051,8,13.02,19.68,61.49,3.434739,0,262.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:25",5108489,35051,8,12.99,19.68,61.49,3.434739,0,274.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:30",5108490,35051,8,13.02,19.68,61.49,3.434739,0,276.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:35",5108491,35051,8,13.02,19.68,61.49,3.434739,0,274.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:40",5108492,35051,8,13.02,19.68,61.49,3.434739,0,252.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:45",5108493,35051,8,13.02,19.68,61.49,3.434739,0,253.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:50",5108494,35051,8,13.02,19.68,61.49,3.434739,0,241.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:20:55",5108495,35051,8,13.02,19.68,61.49,3.434739,0,260.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:00",5108496,35051,8,13.02,19.65,61.49,3.434739,0,247.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:05",5108497,35051,8,12.98,19.68,61.49,3.434739,0,247.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:10",5108498,35051,8,13,19.68,61.49,3.434739,0,248.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:15",5108499,35051,8,12.97,19.65,61.49,3.434739,0,242.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:20",5108500,35051,8,13,19.65,61.49,3.434739,0,250.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:25",5108501,35051,8,12.97,19.65,61.55,3.434739,0,247.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:30",5108502,35051,8,13,19.65,61.49,3.434739,0,267.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:35",5108503,35051,8,13,19.65,61.49,3.434739,0,266.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:40",5108504,35051,8,13,19.68,61.55,3.434739,0,253.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:45",5108505,35051,8,12.99,19.65,61.55,3.435414,0,241.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:50",5108506,35051,8,13.01,19.65,61.55,3.435414,0,262.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:21:55",5108507,35051,8,13.01,19.65,61.55,3.435414,0,269.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:00",5108508,35051,8,13.01,19.65,61.55,3.435414,0,265.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:05",5108509,35051,8,13.01,19.65,61.55,3.435414,0,249.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:10",5108510,35051,8,13,19.65,61.55,3.435414,0,234.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:15",5108511,35051,8,13,19.65,61.55,3.435414,0,230.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:20",5108512,35051,8,13.01,19.65,61.55,3.435414,0,283.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:25",5108513,35051,8,12.99,19.65,61.55,3.435414,0,255.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:30",5108514,35051,8,13.02,19.65,61.55,3.435414,0,262.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:35",5108515,35051,8,12.99,19.65,61.55,3.435414,0,253.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:40",5108516,35051,8,13.02,19.65,61.55,3.435414,0,255.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:45",5108517,35051,8,13.05,19.65,61.55,3.435414,0,258.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:50",5108518,35051,8,13.15,19.65,61.55,3.435414,0,243.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:22:55",5108519,35051,8,13.18,19.65,61.55,3.435414,0,264.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:00",5108520,35051,8,13.12,19.65,61.55,3.435414,0,260.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:05",5108521,35051,8,13.14,19.65,61.55,3.435414,0,239.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:10",5108522,35051,8,13.1,19.65,61.62,3.435414,0,240.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:15",5108523,35051,8,13.24,19.65,61.55,3.435414,0,248.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:20",5108524,35051,8,13.27,19.65,61.55,3.435414,0,260.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:25",5108525,35051,8,13.3,19.65,61.55,3.435414,0,255.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:30",5108526,35051,8,13.32,19.65,61.55,3.435414,0,243.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:35",5108527,35051,8,13.37,19.65,61.55,3.436089,0,241.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:40",5108528,35051,8,13.36,19.65,61.55,3.436089,0,260.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:45",5108529,35051,8,13.39,19.65,61.62,3.436089,0,255.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:50",5108530,35051,8,13.43,19.65,61.62,3.436089,0,242.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:23:55",5108531,35051,8,13.3,19.65,61.62,3.436089,0,246.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:00",5108532,35051,8,13.31,19.65,61.62,3.436089,0,243.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:05",5108533,35051,8,13.28,19.65,61.62,3.436089,0,241.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:10",5108534,35051,8,13.29,19.65,61.62,3.436089,0,243.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:15",5108535,35051,8,13.16,19.65,61.62,3.436089,0,244.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:20",5108536,35051,8,13.11,19.65,61.62,3.436089,0,241.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:25",5108537,35051,8,13.13,19.65,61.62,3.436089,0,252.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:30",5108538,35051,8,13.11,19.65,61.69,3.436089,0,264.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:35",5108539,35051,8,13.1,19.65,61.69,3.436089,0,271.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:40",5108540,35051,8,13.1,19.65,61.69,3.436089,0,292.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:45",5108541,35051,8,13.09,19.65,61.69,3.436089,0,276.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:50",5108542,35051,8,13.09,19.65,61.69,3.436089,0,260.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:24:55",5108543,35051,8,13.09,19.65,61.69,3.436089,0,254.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:00",5108544,35051,8,13.08,19.65,61.69,3.436089,0,253.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:05",5108545,35051,8,13.07,19.65,61.69,3.436089,0,245.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:10",5108546,35051,8,13.07,19.65,61.69,3.436089,0,264.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:15",5108547,35051,8,13.06,19.65,61.69,3.436089,0,255.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:20",5108548,35051,8,13.04,19.65,61.69,3.434739,0,246.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:25",5108549,35051,8,13.05,19.65,61.69,3.434739,0,248.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:30",5108550,35051,8,13.05,19.65,61.69,3.434739,0,239.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:35",5108551,35051,8,13.04,19.65,61.69,3.434739,0,236.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:40",5108552,35051,8,13.04,19.65,61.69,3.434739,0,242.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:45",5108553,35051,8,13.04,19.65,61.69,3.434739,0,241.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:50",5108554,35051,8,13.03,19.65,61.69,3.434739,0,241.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:25:55",5108555,35051,8,13.03,19.65,61.69,3.434739,0,239.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:00",5108556,35051,8,13.03,19.65,61.69,3.434739,0,227.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:05",5108557,35051,8,13.04,19.65,61.69,3.434739,0,260.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:10",5108558,35051,8,13.04,19.65,61.69,3.434739,0,260.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:15",5108559,35051,8,13.03,19.65,61.69,3.434739,0,260.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:20",5108560,35051,8,13.03,19.65,61.69,3.434739,0,262.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:25",5108561,35051,8,13.03,19.65,61.69,3.434739,0,256.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:30",5108562,35051,8,13,19.65,61.69,3.434739,0,259.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:35",5108563,35051,8,13.02,19.65,61.69,3.434739,0,276.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:40",5108564,35051,8,13.03,19.65,61.69,3.434739,0,264.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:45",5108565,35051,8,13.02,19.65,61.69,3.434739,0,281.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:50",5108566,35051,8,13,19.65,61.69,3.434739,0,261.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:26:55",5108567,35051,8,13.02,19.65,61.69,3.434739,0,243.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:00",5108568,35051,8,13.02,19.65,61.69,3.434739,0,250.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:05",5108569,35051,8,12.99,19.65,61.69,3.434739,0,249.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:10",5108570,35051,8,12.99,19.65,61.69,3.434739,0,252.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:15",5108571,35051,8,12.99,19.65,61.69,3.434739,0,227.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:20",5108572,35051,8,12.99,19.65,61.69,3.434739,0,227.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:25",5108573,35051,8,12.99,19.65,61.69,3.434739,0,262.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:30",5108574,35051,8,12.99,19.65,61.69,3.434739,0,287.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:35",5108575,35051,8,12.99,19.65,61.69,3.434739,0,267.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:40",5108576,35051,8,12.99,19.65,61.69,3.434739,0,256.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:45",5108577,35051,8,12.94,19.65,61.69,3.434739,0,237.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:50",5108578,35051,8,12.99,19.65,61.69,3.434739,0,234.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:27:55",5108579,35051,8,12.98,19.65,61.69,3.434739,0,234.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:00",5108580,35051,8,12.93,19.65,61.69,3.434739,0,233.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:05",5108581,35051,8,12.98,19.65,61.69,3.434739,0,239.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:10",5108582,35051,8,12.97,19.65,61.69,3.434739,0,241.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:15",5108583,35051,8,12.98,19.65,61.69,3.434739,0,262.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:20",5108584,35051,8,12.97,19.65,61.69,3.434739,0,251.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:25",5108585,35051,8,12.97,19.65,61.69,3.434739,0,243.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:30",5108586,35051,8,12.94,19.65,61.69,3.434739,0,268.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:35",5108587,35051,8,12.97,19.65,61.69,3.434739,0,232.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:40",5108588,35051,8,12.97,19.65,61.69,3.434739,0,229.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:45",5108589,35051,8,12.97,19.65,61.69,3.434739,0,217.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:50",5108590,35051,8,12.97,19.65,61.69,3.434739,0,225.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:28:55",5108591,35051,8,12.95,19.65,61.69,3.434739,0,253.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:00",5108592,35051,8,12.93,19.65,61.69,3.435414,0,251.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:05",5108593,35051,8,12.94,19.65,61.69,3.435414,0,244.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:10",5108594,35051,8,12.94,19.63,61.69,3.435414,0,254.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:15",5108595,35051,8,12.98,19.65,61.69,3.435414,0,273.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:20",5108596,35051,8,12.97,19.65,61.69,3.435414,0,250.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:25",5108597,35051,8,12.97,19.65,61.69,3.435414,0,248.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:30",5108598,35051,8,12.95,19.65,61.76,3.435414,0,249.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:35",5108599,35051,8,12.96,19.65,61.69,3.435414,0,258.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:40",5108600,35051,8,12.94,19.65,61.76,3.435414,0,235.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:45",5108601,35051,8,12.96,19.65,61.69,3.435414,0,258.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:50",5108602,35051,8,12.96,19.65,61.69,3.435414,0,255.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:29:55",5108603,35051,8,12.97,19.65,61.69,3.435414,0,255.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:00",5108604,35051,8,12.93,19.65,61.76,3.435414,0,251.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:05",5108605,35051,8,12.95,19.63,61.76,3.435414,0,253.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:10",5108606,35051,8,12.94,19.65,61.76,3.435414,0,252.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:15",5108607,35051,8,12.95,19.63,61.76,3.435414,0,230.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:20",5108608,35051,8,12.93,19.65,61.76,3.435414,0,245.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:25",5108609,35051,8,12.95,19.63,61.76,3.435414,0,245.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:30",5108610,35051,8,12.96,19.63,61.76,3.435414,0,246.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:35",5108611,35051,8,12.97,19.63,61.76,3.435414,0,238.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:40",5108612,35051,8,12.98,19.63,61.76,3.435414,0,224.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:45",5108613,35051,8,12.97,19.63,61.76,3.436089,0,232.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:50",5108614,35051,8,12.97,19.63,61.76,3.436089,0,260.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:30:55",5108615,35051,8,13,19.63,61.69,3.436089,0,251.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:00",5108616,35051,8,13.07,19.63,61.76,3.436089,0,267.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:05",5108617,35051,8,13.05,19.63,61.76,3.436089,0,255.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:10",5108618,35051,8,13.02,19.63,61.76,3.436089,0,258.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:15",5108619,35051,8,12.94,19.63,61.76,3.436089,0,249.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:20",5108620,35051,8,12.97,19.63,61.76,3.436089,0,239.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:25",5108621,35051,8,12.96,19.63,61.76,3.436089,0,241.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:30",5108622,35051,8,13,19.63,61.76,3.436089,0,260.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:35",5108623,35051,8,13.04,19.63,61.76,3.436089,0,254.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:40",5108624,35051,8,12.99,19.63,61.76,3.436089,0,247.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:45",5108625,35051,8,12.98,19.63,61.76,3.436089,0,264.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:50",5108626,35051,8,12.98,19.63,61.76,3.436089,0,273.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:31:55",5108627,35051,8,12.99,19.63,61.76,3.436089,0,268.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:00",5108628,35051,8,12.99,19.63,61.76,3.436089,0,273.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:05",5108629,35051,8,12.99,19.63,61.76,3.436089,0,270.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:10",5108630,35051,8,12.99,19.63,61.76,3.436089,0,274.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:15",5108631,35051,8,13,19.63,61.76,3.436089,0,270.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:20",5108632,35051,8,12.97,19.63,61.76,3.436089,0,267.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:25",5108633,35051,8,13,19.63,61.76,3.436089,0,269.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:30",5108634,35051,8,13,19.63,61.76,3.436089,0,269.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:35",5108635,35051,8,13.03,19.63,61.76,3.435414,0,267.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:40",5108636,35051,8,13.12,19.63,61.76,3.435414,0,271.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:45",5108637,35051,8,13.13,19.63,61.76,3.435414,0,277.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:50",5108638,35051,8,13.14,19.63,61.83,3.435414,0,272.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:32:55",5108639,35051,8,13.16,19.63,61.76,3.435414,0,267.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:00",5108640,35051,8,13.15,19.63,61.83,3.435414,0,270.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:05",5108641,35051,8,13.14,19.63,61.83,3.435414,0,255.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:10",5108642,35051,8,13.13,19.63,61.76,3.435414,0,244.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:15",5108643,35051,8,13.13,19.63,61.83,3.435414,0,264.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:20",5108644,35051,8,13.13,19.63,61.83,3.435414,0,249.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:25",5108645,35051,8,13.15,19.63,61.83,3.435414,0,273.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:30",5108646,35051,8,13.2,19.63,61.83,3.435414,0,278.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:35",5108647,35051,8,13.16,19.63,61.83,3.435414,0,248.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:40",5108648,35051,8,13.11,19.63,61.83,3.435414,0,252.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:45",5108649,35051,8,13.15,19.63,61.83,3.435414,0,264.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:50",5108650,35051,8,13.19,19.63,61.83,3.435414,0,262.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:33:55",5108651,35051,8,13.18,19.63,61.83,3.435414,0,249.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:00",5108652,35051,8,13.2,19.63,61.89,3.435414,0,248.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:05",5108653,35051,8,13.19,19.63,61.89,3.435414,0,248.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:10",5108654,35051,8,13.18,19.63,61.89,3.435414,0,248.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:15",5108655,35051,8,13.18,19.63,61.89,3.435414,0,248.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:20",5108656,35051,8,13.21,19.63,61.89,3.436089,0,258.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:25",5108657,35051,8,13.2,19.63,61.89,3.436089,0,243.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:30",5108658,35051,8,13.19,19.63,61.89,3.436089,0,239.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:35",5108659,35051,8,13.21,19.63,61.89,3.436089,0,246.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:40",5108660,35051,8,13.2,19.63,61.89,3.436089,0,246.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:45",5108661,35051,8,13.15,19.63,61.89,3.436089,0,249.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:50",5108662,35051,8,13.13,19.63,61.89,3.436089,0,250.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:34:55",5108663,35051,8,13.05,19.63,61.96,3.436089,0,260.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:00",5108664,35051,8,13.04,19.63,61.96,3.436089,0,264.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:05",5108665,35051,8,13.07,19.63,61.96,3.436089,0,260.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:10",5108666,35051,8,13.05,19.63,61.96,3.436089,0,262.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:15",5108667,35051,8,13.04,19.63,61.96,3.436089,0,256.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:20",5108668,35051,8,13.03,19.63,61.96,3.436089,0,260.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:25",5108669,35051,8,13.03,19.63,61.96,3.436089,0,273.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:30",5108670,35051,8,13.03,19.63,61.96,3.436089,0,258.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:35",5108671,35051,8,13.02,19.63,61.96,3.436089,0,275.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:40",5108672,35051,8,12.99,19.63,61.96,3.436089,0,266.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:45",5108673,35051,8,13.01,19.63,61.96,3.436089,0,267.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:50",5108674,35051,8,13.01,19.6,62.03,3.436089,0,266.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:35:55",5108675,35051,8,13,19.63,62.03,3.436089,0,260.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:00",5108676,35051,8,13,19.6,61.96,3.436089,0,267.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:05",5108677,35051,8,12.95,19.6,62.03,3.436089,0,249.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:10",5108678,35051,8,12.98,19.6,62.03,3.434739,0,246.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:15",5108679,35051,8,12.98,19.63,61.96,3.434739,0,260.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:20",5108680,35051,8,12.97,19.63,61.96,3.434739,0,249.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:25",5108681,35051,8,12.97,19.6,61.96,3.434739,0,262.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:30",5108682,35051,8,12.98,19.6,61.96,3.434739,0,262.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:35",5108683,35051,8,12.97,19.6,61.96,3.434739,0,252.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:40",5108684,35051,8,12.97,19.6,61.96,3.434739,0,236.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:45",5108685,35051,8,12.97,19.6,61.96,3.434739,0,238.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:50",5108686,35051,8,12.97,19.6,61.96,3.434739,0,260.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:36:55",5108687,35051,8,12.97,19.6,61.96,3.434739,0,260.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:00",5108688,35051,8,12.96,19.6,61.96,3.434739,0,259.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:05",5108689,35051,8,12.97,19.6,61.96,3.434739,0,273.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:10",5108690,35051,8,12.96,19.6,61.96,3.434739,0,253.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:15",5108691,35051,8,12.94,19.6,61.96,3.434739,0,258.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:20",5108692,35051,8,12.96,19.63,61.96,3.434739,0,250.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:25",5108693,35051,8,12.96,19.6,61.96,3.434739,0,269.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:30",5108694,35051,8,12.95,19.6,61.96,3.434739,0,268.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:35",5108695,35051,8,12.95,19.6,61.96,3.434739,0,285.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:40",5108696,35051,8,12.95,19.6,61.96,3.434739,0,264.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:45",5108697,35051,8,12.95,19.6,61.96,3.434739,0,264.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:50",5108698,35051,8,12.95,19.6,61.96,3.434739,0,243.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:37:55",5108699,35051,8,12.95,19.6,61.96,3.434739,0,243.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:00",5108700,35051,8,12.95,19.6,61.96,3.436089,0,261.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:05",5108701,35051,8,12.96,19.6,61.96,3.436089,0,259.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:10",5108702,35051,8,12.94,19.6,61.96,3.436089,0,255.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:15",5108703,35051,8,12.97,19.6,61.96,3.436089,0,273.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:20",5108704,35051,8,12.96,19.6,61.96,3.436089,0,270.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:25",5108705,35051,8,12.96,19.6,61.96,3.436089,0,257.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:30",5108706,35051,8,12.97,19.6,61.96,3.436089,0,257.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:35",5108707,35051,8,12.93,19.6,61.96,3.436089,0,251.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:40",5108708,35051,8,12.97,19.6,61.96,3.436089,0,253.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:45",5108709,35051,8,12.97,19.6,61.96,3.436089,0,254.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:50",5108710,35051,8,12.98,19.6,61.96,3.436089,0,258.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:38:55",5108711,35051,8,12.94,19.6,61.96,3.436089,0,242.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:00",5108712,35051,8,13,19.6,61.89,3.436089,0,241.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:05",5108713,35051,8,12.99,19.6,61.96,3.436089,0,259.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:10",5108714,35051,8,12.97,19.6,61.96,3.436089,0,259.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:15",5108715,35051,8,12.94,19.6,61.96,3.436089,0,249.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:20",5108716,35051,8,12.97,19.6,61.96,3.436089,0,257.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:25",5108717,35051,8,12.97,19.6,61.96,3.436089,0,252.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:30",5108718,35051,8,12.94,19.6,61.96,3.436089,0,241.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:35",5108719,35051,8,12.98,19.6,61.96,3.436089,0,270.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:40",5108720,35051,8,12.97,19.6,61.96,3.436089,0,295.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:45",5108721,35051,8,12.94,19.6,61.96,3.436089,0,297.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:50",5108722,35051,8,12.98,19.6,61.96,3.436089,0,267.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:39:55",5108723,35051,8,12.97,19.6,61.96,3.436089,0,243.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:00",5108724,35051,8,12.97,19.6,61.96,3.436089,0,288.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:05",5108725,35051,8,12.97,19.6,61.96,3.436089,0,292.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:10",5108726,35051,8,12.94,19.6,61.96,3.436089,0,267.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:15",5108727,35051,8,12.97,19.6,61.96,3.436089,0,293.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:20",5108728,35051,8,12.97,19.6,61.96,3.436089,0,292.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:25",5108729,35051,8,12.97,19.6,61.96,3.436089,0,325.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:30",5108730,35051,8,12.98,19.6,61.96,3.436089,0,300.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:35",5108731,35051,8,12.98,19.6,61.96,3.436089,0,258.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:40",5108732,35051,8,12.98,19.6,61.96,3.436089,0,257.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:45",5108733,35051,8,12.97,19.6,62.03,3.436089,0,253.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:50",5108734,35051,8,12.98,19.6,62.03,3.436089,0,246.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:40:55",5108735,35051,8,12.96,19.6,61.96,3.436089,0,250.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:00",5108736,35051,8,12.97,19.6,61.96,3.436089,0,232.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:05",5108737,35051,8,12.98,19.6,61.96,3.436089,0,248.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:10",5108738,35051,8,12.95,19.6,61.96,3.436089,0,246.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:15",5108739,35051,8,12.98,19.6,61.96,3.436089,0,243.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:20",5108740,35051,8,12.98,19.6,61.96,3.436089,0,229.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:25",5108741,35051,8,12.98,19.6,61.96,3.436089,0,224.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:30",5108742,35051,8,12.95,19.6,61.96,3.436089,0,224.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:35",5108743,35051,8,12.98,19.6,61.96,3.436089,0,228.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:40",5108744,35051,8,12.98,19.6,62.03,3.436089,0,234.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:45",5108745,35051,8,12.98,19.6,61.96,3.436089,0,252.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:50",5108746,35051,8,12.98,19.6,61.96,3.436089,0,217.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:41:55",5108747,35051,8,12.98,19.6,61.96,3.436089,0,236.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:00",5108748,35051,8,12.98,19.6,62.03,3.436089,0,225.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:05",5108749,35051,8,12.97,19.6,62.03,3.436089,0,246.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:10",5108750,35051,8,12.95,19.6,62.03,3.436089,0,238.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:15",5108751,35051,8,12.94,19.6,62.03,3.436089,0,245.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:20",5108752,35051,8,12.97,19.6,62.03,3.436089,0,236.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:25",5108753,35051,8,12.97,19.6,62.03,3.436089,0,234.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:30",5108754,35051,8,12.97,19.6,62.03,3.436089,0,234.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:35",5108755,35051,8,12.97,19.6,62.03,3.436089,0,243.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:40",5108756,35051,8,12.97,19.6,61.96,3.436089,0,227.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:45",5108757,35051,8,12.97,19.6,62.03,3.436089,0,224.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:50",5108758,35051,8,12.97,19.6,62.03,3.436089,0,268.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:42:55",5108759,35051,8,12.94,19.6,62.03,3.436089,0,274.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:00",5108760,35051,8,12.97,19.6,61.96,3.436089,0,248.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:05",5108761,35051,8,12.96,19.6,62.03,3.436089,0,233.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:10",5108762,35051,8,12.96,19.6,62.03,3.436089,0,218.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:15",5108763,35051,8,12.95,19.6,61.96,3.436089,0,238.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:20",5108764,35051,8,12.95,19.6,61.96,3.435414,0,247.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:25",5108765,35051,8,12.93,19.6,62.03,3.435414,0,244.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:30",5108766,35051,8,12.95,19.6,62.03,3.435414,0,246.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:35",5108767,35051,8,12.93,19.6,62.03,3.435414,0,251.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:40",5108768,35051,8,12.95,19.6,62.03,3.435414,0,264.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:45",5108769,35051,8,12.95,19.6,62.03,3.435414,0,287.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:50",5108770,35051,8,12.95,19.6,62.03,3.435414,0,255.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:43:55",5108771,35051,8,12.95,19.6,62.03,3.435414,0,241.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:00",5108772,35051,8,12.95,19.6,61.96,3.435414,0,236.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:05",5108773,35051,8,12.97,19.6,61.96,3.435414,0,250.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:10",5108774,35051,8,12.96,19.6,61.96,3.435414,0,239.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:15",5108775,35051,8,12.94,19.6,61.96,3.435414,0,230.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:20",5108776,35051,8,12.96,19.6,61.96,3.435414,0,253.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:25",5108777,35051,8,12.96,19.6,61.96,3.435414,0,258.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:30",5108778,35051,8,12.96,19.6,61.96,3.435414,0,258.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:35",5108779,35051,8,12.96,19.6,61.96,3.435414,0,249.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:40",5108780,35051,8,12.96,19.6,61.96,3.435414,0,266.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:45",5108781,35051,8,12.96,19.6,61.96,3.435414,0,277.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:50",5108782,35051,8,12.96,19.6,62.03,3.435414,0,269.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:44:55",5108783,35051,8,12.96,19.6,62.03,3.435414,0,279.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:00",5108784,35051,8,12.96,19.6,62.03,3.435414,0,262.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:05",5108785,35051,8,12.94,19.6,62.03,3.435414,0,248.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:10",5108786,35051,8,12.92,19.6,62.03,3.436089,0,249.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:15",5108787,35051,8,12.94,19.6,61.96,3.436089,0,267.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:20",5108788,35051,8,12.94,19.6,61.96,3.436089,0,243.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:25",5108789,35051,8,12.94,19.6,61.96,3.436089,0,237.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:30",5108790,35051,8,12.94,19.6,61.96,3.436089,0,241.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:35",5108791,35051,8,12.94,19.6,61.96,3.436089,0,241.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:40",5108792,35051,8,12.92,19.6,61.96,3.436089,0,241.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:45",5108793,35051,8,12.94,19.6,61.96,3.436089,0,243.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:50",5108794,35051,8,12.92,19.6,61.96,3.436089,0,247.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:45:55",5108795,35051,8,12.94,19.6,61.96,3.436089,0,245.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:00",5108796,35051,8,12.94,19.6,61.96,3.436089,0,245.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:05",5108797,35051,8,12.93,19.6,62.03,3.436089,0,250.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:10",5108798,35051,8,12.93,19.6,61.96,3.436089,0,251.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:15",5108799,35051,8,12.93,19.6,61.96,3.436089,0,250.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:20",5108800,35051,8,12.92,19.6,62.03,3.436089,0,243.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:25",5108801,35051,8,12.93,19.6,62.03,3.436089,0,250.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:30",5108802,35051,8,12.91,19.6,61.96,3.436089,0,250.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:35",5108803,35051,8,12.93,19.6,61.96,3.436089,0,249.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:40",5108804,35051,8,12.93,19.6,61.96,3.436089,0,251.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:45",5108805,35051,8,12.93,19.6,61.96,3.436089,0,232.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:50",5108806,35051,8,12.93,19.6,62.03,3.436089,0,253.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:46:55",5108807,35051,8,12.93,19.6,62.03,3.436089,0,236.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:00",5108808,35051,8,12.92,19.6,62.03,3.435414,0,245.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:05",5108809,35051,8,12.94,19.6,62.03,3.435414,0,266.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:10",5108810,35051,8,12.91,19.6,62.03,3.435414,0,258.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:15",5108811,35051,8,12.93,19.6,62.03,3.435414,0,217.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:20",5108812,35051,8,12.94,19.6,62.03,3.435414,0,217.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:25",5108813,35051,8,12.92,19.57,62.03,3.435414,0,238.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:30",5108814,35051,8,12.92,19.57,62.03,3.435414,0,283.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:35",5108815,35051,8,12.94,19.6,61.96,3.435414,0,257.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:40",5108816,35051,8,12.94,19.6,62.03,3.435414,0,257.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:45",5108817,35051,8,12.95,19.57,62.03,3.435414,0,259.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:50",5108818,35051,8,12.94,19.57,62.03,3.435414,0,264.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:47:55",5108819,35051,8,12.94,19.6,62.03,3.435414,0,247.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:00",5108820,35051,8,12.94,19.57,61.96,3.435414,0,248.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:05",5108821,35051,8,12.9,19.6,61.96,3.435414,0,248.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:10",5108822,35051,8,12.94,19.6,62.03,3.435414,0,252.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:15",5108823,35051,8,12.93,19.6,62.03,3.435414,0,257.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:20",5108824,35051,8,12.92,19.6,62.03,3.435414,0,247.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:25",5108825,35051,8,12.92,19.6,62.03,3.435414,0,262.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:30",5108826,35051,8,12.93,19.6,62.03,3.435414,0,267.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:35",5108827,35051,8,12.93,19.6,62.03,3.435414,0,280.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:40",5108828,35051,8,12.93,19.6,62.03,3.435414,0,281.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:45",5108829,35051,8,12.93,19.6,62.03,3.434739,0,274.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:50",5108830,35051,8,12.93,19.6,62.03,3.434739,0,283.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:48:55",5108831,35051,8,12.92,19.6,62.03,3.434739,0,276.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:00",5108832,35051,8,12.93,19.6,62.03,3.434739,0,285.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:05",5108833,35051,8,12.94,19.6,62.03,3.434739,0,257.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:10",5108834,35051,8,12.94,19.57,62.03,3.434739,0,250.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:15",5108835,35051,8,12.98,19.6,62.03,3.434739,0,264.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:20",5108836,35051,8,12.99,19.6,62.03,3.434739,0,273.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:25",5108837,35051,8,12.99,19.57,62.03,3.434739,0,271.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:30",5108838,35051,8,12.96,19.6,62.03,3.434739,0,271.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:35",5108839,35051,8,12.97,19.57,62.03,3.434739,0,266.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:40",5108840,35051,8,12.98,19.6,62.03,3.434739,0,266.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:45",5108841,35051,8,13.02,19.57,62.03,3.434739,0,264.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:50",5108842,35051,8,13.03,19.57,62.03,3.434739,0,261.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:49:55",5108843,35051,8,12.99,19.57,62.03,3.434739,0,256.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:00",5108844,35051,8,13.02,19.57,62.1,3.434739,0,267.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:05",5108845,35051,8,13.04,19.57,62.1,3.434739,0,257.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:10",5108846,35051,8,13.03,19.57,62.1,3.434739,0,294.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:15",5108847,35051,8,13.03,19.57,62.1,3.434739,0,262.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:20",5108848,35051,8,13.03,19.57,62.1,3.434739,0,266.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:25",5108849,35051,8,13.02,19.57,62.1,3.434739,0,273.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:30",5108850,35051,8,12.99,19.57,62.1,3.434739,0,257.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:35",5108851,35051,8,12.98,19.57,62.1,3.435414,0,241.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:40",5108852,35051,8,12.97,19.57,62.1,3.435414,0,239.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:45",5108853,35051,8,12.98,19.57,62.1,3.435414,0,241.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:50",5108854,35051,8,12.95,19.57,62.1,3.435414,0,275.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:50:55",5108855,35051,8,12.96,19.57,62.1,3.435414,0,269.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:00",5108856,35051,8,12.98,19.57,62.1,3.435414,0,268.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:05",5108857,35051,8,13,19.57,62.1,3.435414,0,259.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:10",5108858,35051,8,13.01,19.57,62.1,3.435414,0,264.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:15",5108859,35051,8,12.97,19.57,62.1,3.435414,0,258.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:20",5108860,35051,8,12.97,19.57,62.1,3.435414,0,260.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:25",5108861,35051,8,12.97,19.57,62.1,3.435414,0,258.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:30",5108862,35051,8,12.98,19.57,62.1,3.435414,0,272.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:35",5108863,35051,8,12.95,19.57,62.1,3.435414,0,238.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:40",5108864,35051,8,12.98,19.57,62.1,3.435414,0,243.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:45",5108865,35051,8,12.95,19.57,62.1,3.435414,0,241.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:50",5108866,35051,8,12.98,19.57,62.1,3.435414,0,262.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:51:55",5108867,35051,8,12.97,19.57,62.1,3.435414,0,262.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:00",5108868,35051,8,12.99,19.57,62.1,3.435414,0,247.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:05",5108869,35051,8,13.02,19.57,62.1,3.435414,0,249.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:10",5108870,35051,8,13.02,19.57,62.1,3.435414,0,247.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:15",5108871,35051,8,13.05,19.57,62.1,3.435414,0,248.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:20",5108872,35051,8,13.04,19.57,62.1,3.435414,0,257.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:25",5108873,35051,8,13.02,19.57,62.1,3.435414,0,227.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:30",5108874,35051,8,13.04,19.57,62.1,3.435414,0,250.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:35",5108875,35051,8,13.03,19.57,62.1,3.435414,0,253.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:40",5108876,35051,8,13,19.57,62.1,3.435414,0,241.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:45",5108877,35051,8,13.01,19.57,62.1,3.435414,0,245.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:50",5108878,35051,8,13,19.57,62.1,3.435414,0,250.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:52:55",5108879,35051,8,12.99,19.57,62.17,3.435414,0,246.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:00",5108880,35051,8,12.99,19.57,62.1,3.435414,0,264.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:05",5108881,35051,8,13.01,19.57,62.1,3.435414,0,267.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:10",5108882,35051,8,13.03,19.57,62.1,3.435414,0,264.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:15",5108883,35051,8,13.03,19.57,62.1,3.435414,0,258.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:20",5108884,35051,8,12.98,19.57,62.17,3.435414,0,258.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:25",5108885,35051,8,13,19.57,62.17,3.435414,0,259.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:30",5108886,35051,8,12.99,19.57,62.17,3.435414,0,257.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:35",5108887,35051,8,12.98,19.57,62.17,3.435414,0,261.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:40",5108888,35051,8,12.98,19.57,62.1,3.435414,0,254.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:45",5108889,35051,8,13,19.57,62.1,3.435414,0,269.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:50",5108890,35051,8,13,19.57,62.1,3.435414,0,269.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:53:55",5108891,35051,8,13,19.57,62.17,3.435414,0,267.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:00",5108892,35051,8,12.99,19.57,62.17,3.435414,0,269.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:05",5108893,35051,8,12.98,19.57,62.17,3.435414,0,264.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:10",5108894,35051,8,12.98,19.57,62.17,3.434739,0,265.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:15",5108895,35051,8,12.97,19.57,62.17,3.434739,0,263.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:20",5108896,35051,8,12.94,19.57,62.17,3.434739,0,255.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:25",5108897,35051,8,12.97,19.57,62.17,3.434739,0,260.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:30",5108898,35051,8,12.97,19.57,62.17,3.434739,0,252.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:35",5108899,35051,8,12.98,19.57,62.17,3.434739,0,264.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:40",5108900,35051,8,12.98,19.57,62.17,3.434739,0,260.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:45",5108901,35051,8,12.98,19.57,62.17,3.434739,0,263.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:50",5108902,35051,8,12.98,19.57,62.1,3.434739,0,267.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:54:55",5108903,35051,8,12.98,19.57,62.17,3.434739,0,260.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:00",5108904,35051,8,12.98,19.57,62.17,3.434739,0,264.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:05",5108905,35051,8,12.98,19.57,62.17,3.434739,0,252.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:10",5108906,35051,8,12.97,19.57,62.17,3.434739,0,262.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:15",5108907,35051,8,12.97,19.57,62.17,3.434739,0,264.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:20",5108908,35051,8,12.97,19.57,62.17,3.434739,0,257.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:25",5108909,35051,8,12.97,19.57,62.17,3.434739,0,262.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:30",5108910,35051,8,12.97,19.57,62.17,3.434739,0,264.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:35",5108911,35051,8,12.97,19.57,62.17,3.434739,0,258.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:40",5108912,35051,8,12.95,19.57,62.17,3.434739,0,260.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:45",5108913,35051,8,12.94,19.57,62.17,3.434739,0,255.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:50",5108914,35051,8,12.96,19.57,62.17,3.434739,0,250.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:55:55",5108915,35051,8,12.97,19.57,62.17,3.434739,0,234.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:00",5108916,35051,8,12.94,19.57,62.17,3.434739,0,232.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:05",5108917,35051,8,12.97,19.57,62.17,3.434739,0,234.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:10",5108918,35051,8,12.97,19.57,62.17,3.434739,0,234.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:15",5108919,35051,8,12.97,19.57,62.1,3.434739,0,243.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:20",5108920,35051,8,12.97,19.57,62.1,3.434739,0,281.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:25",5108921,35051,8,12.96,19.57,62.17,3.434739,0,265.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:30",5108922,35051,8,12.97,19.57,62.17,3.434739,0,258.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:35",5108923,35051,8,12.97,19.57,62.17,3.434739,0,255.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:40",5108924,35051,8,12.96,19.57,62.17,3.434739,0,250.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:45",5108925,35051,8,12.96,19.57,62.17,3.434739,0,276.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:50",5108926,35051,8,12.94,19.57,62.17,3.434739,0,275.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:56:55",5108927,35051,8,12.96,19.55,62.17,3.434739,0,260.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:00",5108928,35051,8,12.96,19.55,62.17,3.434739,0,249.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:05",5108929,35051,8,12.9,19.57,62.17,3.434739,0,242.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:10",5108930,35051,8,12.94,19.57,62.17,3.434739,0,247.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:15",5108931,35051,8,12.94,19.55,62.17,3.434739,0,253.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:20",5108932,35051,8,12.94,19.55,62.17,3.434739,0,262.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:25",5108933,35051,8,12.94,19.55,62.17,3.434739,0,262.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:30",5108934,35051,8,12.94,19.55,62.17,3.434739,0,262.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:35",5108935,35051,8,12.94,19.55,62.17,3.434739,0,264.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:40",5108936,35051,8,12.94,19.55,62.17,3.434739,0,261.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:45",5108937,35051,8,12.92,19.55,62.17,3.434739,0,262.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:50",5108938,35051,8,12.94,19.55,62.17,3.434739,0,261.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:57:55",5108939,35051,8,12.92,19.55,62.17,3.434739,0,226.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:00",5108940,35051,8,12.94,19.55,62.17,3.434739,0,247.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:05",5108941,35051,8,12.91,19.55,62.17,3.434739,0,236.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:10",5108942,35051,8,12.94,19.55,62.17,3.434739,0,253.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:15",5108943,35051,8,12.94,19.55,62.23,3.434739,0,239.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:20",5108944,35051,8,12.92,19.55,62.23,3.434739,0,251.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:25",5108945,35051,8,12.93,19.55,62.23,3.434739,0,241.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:30",5108946,35051,8,12.93,19.55,62.23,3.434739,0,232.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:35",5108947,35051,8,12.93,19.55,62.23,3.434739,0,258.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:40",5108948,35051,8,12.93,19.55,62.23,3.434739,0,262.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:45",5108949,35051,8,12.91,19.55,62.23,3.434739,0,257.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:50",5108950,35051,8,12.91,19.55,62.23,3.434739,0,258.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:58:55",5108951,35051,8,12.94,19.55,62.23,3.434739,0,252.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:00",5108952,35051,8,12.94,19.55,62.23,3.434739,0,262.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:05",5108953,35051,8,12.98,19.55,62.23,3.434739,0,234.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:10",5108954,35051,8,13.01,19.55,62.23,3.434739,0,258.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:15",5108955,35051,8,12.99,19.55,62.17,3.434739,0,248.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:20",5108956,35051,8,12.98,19.55,62.17,3.434739,0,249.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:25",5108957,35051,8,13.01,19.55,62.17,3.434739,0,253.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:30",5108958,35051,8,12.99,19.55,62.17,3.434739,0,258.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:35",5108959,35051,8,13.01,19.55,62.23,3.435414,0,267.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:40",5108960,35051,8,13.02,19.55,62.23,3.435414,0,260.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:45",5108961,35051,8,13,19.55,62.23,3.435414,0,250.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:50",5108962,35051,8,13.02,19.55,62.23,3.435414,0,238.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 22:59:55",5108963,35051,8,12.98,19.55,62.23,3.435414,0,239.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:00",5108964,35051,8,12.97,19.55,62.23,3.435414,0,249.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:05",5108965,35051,8,12.93,19.55,62.23,3.435414,0,244.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:10",5108966,35051,8,12.94,19.55,62.23,3.435414,0,234.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:15",5108967,35051,8,12.93,19.55,62.23,3.435414,0,234.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:20",5108968,35051,8,12.94,19.55,62.23,3.435414,0,241.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:25",5108969,35051,8,12.91,19.55,62.23,3.435414,0,241.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:30",5108970,35051,8,12.94,19.55,62.23,3.435414,0,239.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:35",5108971,35051,8,12.94,19.55,62.23,3.435414,0,241.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:40",5108972,35051,8,12.95,19.55,62.23,3.435414,0,240.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:45",5108973,35051,8,12.94,19.55,62.23,3.435414,0,241.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:50",5108974,35051,8,12.95,19.55,62.23,3.435414,0,241.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:00:55",5108975,35051,8,12.98,19.55,62.23,3.435414,0,248.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:00",5108976,35051,8,12.97,19.55,62.23,3.435414,0,243.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:05",5108977,35051,8,12.94,19.55,62.23,3.435414,0,264.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:10",5108978,35051,8,12.98,19.55,62.23,3.435414,0,241.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:15",5108979,35051,8,12.97,19.55,62.23,3.435414,0,234.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:20",5108980,35051,8,12.98,19.55,62.3,3.434739,0,266.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:25",5108981,35051,8,12.95,19.55,62.23,3.434739,0,235.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:30",5108982,35051,8,12.98,19.55,62.23,3.434739,0,229.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:35",5108983,35051,8,12.99,19.55,62.3,3.434739,0,252.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:40",5108984,35051,8,13,19.55,62.23,3.434739,0,247.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:45",5108985,35051,8,12.98,19.55,62.23,3.434739,0,260.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:50",5108986,35051,8,13,19.55,62.23,3.434739,0,274.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:01:55",5108987,35051,8,13,19.55,62.3,3.434739,0,260.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:00",5108988,35051,8,13,19.55,62.3,3.434739,0,260.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:05",5108989,35051,8,13.03,19.55,62.23,3.434739,0,258.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:10",5108990,35051,8,13.03,19.55,62.23,3.434739,0,254.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:15",5108991,35051,8,12.99,19.55,62.3,3.434739,0,253.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:20",5108992,35051,8,13.01,19.55,62.3,3.434739,0,262.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:25",5108993,35051,8,13.02,19.55,62.3,3.434739,0,283.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:30",5108994,35051,8,13.03,19.55,62.3,3.434739,0,254.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:35",5108995,35051,8,13.01,19.55,62.3,3.434739,0,254.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:40",5108996,35051,8,12.99,19.55,62.3,3.434739,0,260.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:45",5108997,35051,8,12.99,19.55,62.3,3.434739,0,260.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:50",5108998,35051,8,12.99,19.55,62.3,3.434739,0,260.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:02:55",5108999,35051,8,12.98,19.55,62.3,3.434739,0,262.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:00",5109000,35051,8,12.98,19.55,62.3,3.434739,0,262.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:05",5109001,35051,8,12.95,19.55,62.3,3.434739,0,262.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:10",5109002,35051,8,12.96,19.55,62.3,3.435414,0,255.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:15",5109003,35051,8,12.94,19.55,62.37,3.435414,0,260.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:20",5109004,35051,8,12.94,19.55,62.3,3.435414,0,246.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:25",5109005,35051,8,12.94,19.55,62.3,3.435414,0,243.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:30",5109006,35051,8,12.94,19.55,62.37,3.435414,0,268.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:35",5109007,35051,8,12.91,19.55,62.37,3.435414,0,264.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:40",5109008,35051,8,12.94,19.55,62.37,3.435414,0,257.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:45",5109009,35051,8,12.93,19.55,62.37,3.435414,0,250.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:50",5109010,35051,8,12.94,19.55,62.37,3.435414,0,250.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:03:55",5109011,35051,8,12.93,19.55,62.37,3.435414,0,243.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:00",5109012,35051,8,12.93,19.55,62.37,3.435414,0,248.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:05",5109013,35051,8,12.92,19.55,62.37,3.435414,0,245.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:10",5109014,35051,8,12.94,19.55,62.37,3.435414,0,248.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:15",5109015,35051,8,12.93,19.55,62.37,3.435414,0,248.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:20",5109016,35051,8,12.93,19.55,62.37,3.435414,0,248.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:25",5109017,35051,8,12.93,19.55,62.37,3.435414,0,247.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:30",5109018,35051,8,12.92,19.55,62.37,3.435414,0,247.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:35",5109019,35051,8,12.92,19.55,62.37,3.435414,0,248.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:40",5109020,35051,8,12.9,19.55,62.37,3.435414,0,249.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:45",5109021,35051,8,12.92,19.55,62.37,3.435414,0,264.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:50",5109022,35051,8,12.92,19.55,62.37,3.435414,0,260.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:04:55",5109023,35051,8,12.91,19.55,62.37,3.435414,0,250.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:00",5109024,35051,8,12.92,19.55,62.37,3.435414,0,250.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:05",5109025,35051,8,12.92,19.55,62.3,3.435414,0,250.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:10",5109026,35051,8,12.92,19.55,62.37,3.435414,0,251.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:15",5109027,35051,8,12.92,19.55,62.37,3.435414,0,250.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:20",5109028,35051,8,12.92,19.55,62.37,3.435414,0,241.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:25",5109029,35051,8,12.9,19.55,62.37,3.435414,0,236.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:30",5109030,35051,8,12.92,19.55,62.3,3.435414,0,239.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:35",5109031,35051,8,12.92,19.55,62.37,3.435414,0,224.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:40",5109032,35051,8,12.92,19.55,62.37,3.435414,0,229.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:45",5109033,35051,8,12.92,19.55,62.37,3.435414,0,253.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:50",5109034,35051,8,12.89,19.55,62.37,3.435414,0,247.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:05:55",5109035,35051,8,12.89,19.55,62.37,3.435414,0,253.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:00",5109036,35051,8,12.9,19.55,62.37,3.435414,0,256.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:05",5109037,35051,8,12.89,19.55,62.37,3.435414,0,248.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:10",5109038,35051,8,12.89,19.55,62.37,3.435414,0,255.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:15",5109039,35051,8,12.89,19.55,62.37,3.435414,0,252.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:20",5109040,35051,8,12.89,19.55,62.37,3.435414,0,253.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:25",5109041,35051,8,12.89,19.52,62.37,3.435414,0,257.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:30",5109042,35051,8,12.89,19.55,62.37,3.435414,0,253.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:35",5109043,35051,8,12.89,19.52,62.37,3.435414,0,266.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:40",5109044,35051,8,12.89,19.52,62.37,3.435414,0,260.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:45",5109045,35051,8,12.86,19.52,62.44,3.435414,0,232.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:50",5109046,35051,8,12.88,19.55,62.37,3.435414,0,267.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:06:55",5109047,35051,8,12.89,19.55,62.37,3.435414,0,266.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:00",5109048,35051,8,12.88,19.55,62.37,3.435414,0,264.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:05",5109049,35051,8,12.88,19.55,62.37,3.435414,0,264.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:10",5109050,35051,8,12.85,19.55,62.37,3.435414,0,258.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:15",5109051,35051,8,12.88,19.55,62.44,3.435414,0,243.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:20",5109052,35051,8,12.88,19.55,62.37,3.435414,0,241.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:25",5109053,35051,8,12.87,19.55,62.37,3.435414,0,239.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:30",5109054,35051,8,12.84,19.55,62.44,3.435414,0,257.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:35",5109055,35051,8,12.87,19.52,62.37,3.435414,0,264.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:40",5109056,35051,8,12.87,19.52,62.37,3.435414,0,264.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:45",5109057,35051,8,12.87,19.55,62.37,3.435414,0,261.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:50",5109058,35051,8,12.87,19.55,62.37,3.435414,0,262.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:07:55",5109059,35051,8,12.85,19.52,62.44,3.435414,0,252.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:00",5109060,35051,8,12.83,19.52,62.37,3.435414,0,239.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:05",5109061,35051,8,12.87,19.52,62.44,3.435414,0,230.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:10",5109062,35051,8,12.84,19.52,62.44,3.435414,0,244.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:15",5109063,35051,8,12.88,19.52,62.44,3.435414,0,251.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:20",5109064,35051,8,12.88,19.52,62.44,3.435414,0,264.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:25",5109065,35051,8,12.85,19.52,62.44,3.435414,0,255.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:30",5109066,35051,8,12.84,19.52,62.44,3.435414,0,264.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:35",5109067,35051,8,12.85,19.55,62.44,3.435414,0,261.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:40",5109068,35051,8,12.88,19.52,62.44,3.435414,0,255.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:45",5109069,35051,8,12.86,19.52,62.44,3.435414,0,252.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:50",5109070,35051,8,12.88,19.52,62.44,3.435414,0,255.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:08:55",5109071,35051,8,12.85,19.52,62.44,3.435414,0,234.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:00",5109072,35051,8,12.89,19.52,62.44,3.435414,0,248.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:05",5109073,35051,8,12.88,19.52,62.44,3.435414,0,274.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:10",5109074,35051,8,12.84,19.52,62.44,3.435414,0,276.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:15",5109075,35051,8,12.89,19.52,62.44,3.435414,0,266.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:20",5109076,35051,8,12.87,19.52,62.44,3.435414,0,258.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:25",5109077,35051,8,12.87,19.52,62.44,3.435414,0,246.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:30",5109078,35051,8,12.88,19.52,62.44,3.435414,0,269.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:35",5109079,35051,8,12.85,19.52,62.44,3.435414,0,243.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:40",5109080,35051,8,12.88,19.52,62.44,3.435414,0,264.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:45",5109081,35051,8,12.88,19.52,62.44,3.435414,0,255.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:50",5109082,35051,8,12.84,19.52,62.44,3.435414,0,278.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:09:55",5109083,35051,8,12.9,19.52,62.44,3.435414,0,239.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:00",5109084,35051,8,12.9,19.52,62.44,3.435414,0,260.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:05",5109085,35051,8,12.9,19.52,62.44,3.435414,0,260.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:10",5109086,35051,8,12.85,19.52,62.44,3.435414,0,245.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:15",5109087,35051,8,12.88,19.52,62.44,3.435414,0,266.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:20",5109088,35051,8,12.87,19.52,62.44,3.436089,0,269.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:25",5109089,35051,8,12.87,19.52,62.44,3.436089,0,266.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:30",5109090,35051,8,12.87,19.52,62.44,3.436089,0,251.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:35",5109091,35051,8,12.87,19.52,62.44,3.436089,0,251.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:40",5109092,35051,8,12.87,19.52,62.44,3.436089,0,253.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:45",5109093,35051,8,12.87,19.52,62.51,3.436089,0,267.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:50",5109094,35051,8,12.86,19.52,62.44,3.436089,0,269.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:10:55",5109095,35051,8,12.83,19.52,62.44,3.436089,0,271.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:00",5109096,35051,8,12.86,19.52,62.44,3.436089,0,243.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:05",5109097,35051,8,12.87,19.52,62.44,3.436089,0,257.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:10",5109098,35051,8,12.87,19.52,62.44,3.436089,0,263.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:15",5109099,35051,8,12.87,19.52,62.44,3.436089,0,255.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:20",5109100,35051,8,12.87,19.52,62.44,3.436089,0,274.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:25",5109101,35051,8,12.87,19.52,62.44,3.436089,0,260.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:30",5109102,35051,8,12.87,19.52,62.44,3.436089,0,258.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:35",5109103,35051,8,12.87,19.52,62.51,3.436089,0,262.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:40",5109104,35051,8,12.87,19.52,62.51,3.436089,0,262.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:45",5109105,35051,8,12.87,19.52,62.51,3.436089,0,257.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:50",5109106,35051,8,12.87,19.52,62.44,3.436089,0,258.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:11:55",5109107,35051,8,12.87,19.52,62.44,3.436089,0,258.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:00",5109108,35051,8,12.84,19.52,62.44,3.436089,0,258.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:05",5109109,35051,8,12.85,19.52,62.51,3.436089,0,262.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:10",5109110,35051,8,12.85,19.52,62.51,3.435414,0,279.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:15",5109111,35051,8,12.85,19.52,62.44,3.435414,0,274.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:20",5109112,35051,8,12.85,19.52,62.51,3.435414,0,276.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:25",5109113,35051,8,12.82,19.52,62.51,3.435414,0,273.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:30",5109114,35051,8,12.85,19.52,62.44,3.435414,0,272.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:35",5109115,35051,8,12.83,19.52,62.51,3.435414,0,263.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:40",5109116,35051,8,12.83,19.52,62.44,3.435414,0,248.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:45",5109117,35051,8,12.85,19.52,62.51,3.435414,0,258.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:50",5109118,35051,8,12.8,19.52,62.51,3.435414,0,246.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:12:55",5109119,35051,8,12.85,19.52,62.44,3.435414,0,253.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:00",5109120,35051,8,12.84,19.52,62.44,3.435414,0,246.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:05",5109121,35051,8,12.85,19.52,62.44,3.435414,0,237.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:10",5109122,35051,8,12.85,19.52,62.44,3.435414,0,251.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:15",5109123,35051,8,12.85,19.52,62.44,3.435414,0,285.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:20",5109124,35051,8,12.85,19.52,62.44,3.435414,0,256.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:25",5109125,35051,8,12.85,19.52,62.44,3.435414,0,258.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:30",5109126,35051,8,12.84,19.52,62.51,3.435414,0,272.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:35",5109127,35051,8,12.82,19.52,62.51,3.435414,0,261.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:40",5109128,35051,8,12.82,19.52,62.44,3.435414,0,274.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:45",5109129,35051,8,12.84,19.52,62.44,3.435414,0,271.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:50",5109130,35051,8,12.84,19.52,62.44,3.435414,0,268.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:13:55",5109131,35051,8,12.84,19.52,62.44,3.435414,0,268.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:00",5109132,35051,8,12.84,19.52,62.51,3.434739,0,270.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:05",5109133,35051,8,12.85,19.52,62.51,3.434739,0,241.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:10",5109134,35051,8,12.86,19.52,62.51,3.434739,0,276.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:15",5109135,35051,8,12.83,19.52,62.51,3.434739,0,274.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:20",5109136,35051,8,12.83,19.52,62.51,3.434739,0,270.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:25",5109137,35051,8,12.86,19.52,62.51,3.434739,0,276.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:30",5109138,35051,8,12.86,19.52,62.51,3.434739,0,275.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:35",5109139,35051,8,12.85,19.52,62.51,3.434739,0,274.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:40",5109140,35051,8,12.85,19.52,62.51,3.434739,0,273.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:45",5109141,35051,8,12.85,19.52,62.51,3.434739,0,280.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:50",5109142,35051,8,12.83,19.52,62.51,3.434739,0,246.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:14:55",5109143,35051,8,12.86,19.52,62.51,3.434739,0,249.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:00",5109144,35051,8,12.86,19.52,62.51,3.434739,0,274.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:05",5109145,35051,8,12.84,19.52,62.51,3.434739,0,268.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:10",5109146,35051,8,12.84,19.52,62.44,3.434739,0,262.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:15",5109147,35051,8,12.84,19.52,62.44,3.434739,0,262.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:20",5109148,35051,8,12.84,19.49,62.44,3.434739,0,264.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:25",5109149,35051,8,12.84,19.52,62.51,3.434739,0,272.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:30",5109150,35051,8,12.84,19.52,62.51,3.434739,0,258.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:35",5109151,35051,8,12.84,19.52,62.51,3.434739,0,250.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:40",5109152,35051,8,12.84,19.49,62.51,3.434739,0,251.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:45",5109153,35051,8,12.82,19.52,62.51,3.434064,0,278.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:50",5109154,35051,8,12.82,19.49,62.51,3.434064,0,264.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:15:55",5109155,35051,8,12.84,19.52,62.51,3.434064,0,257.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:00",5109156,35051,8,12.84,19.49,62.51,3.434064,0,256.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:05",5109157,35051,8,12.84,19.49,62.51,3.434064,0,260.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:10",5109158,35051,8,12.84,19.49,62.51,3.434064,0,262.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:15",5109159,35051,8,12.84,19.52,62.51,3.434064,0,264.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:20",5109160,35051,8,12.85,19.49,62.51,3.434064,0,262.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:25",5109161,35051,8,12.85,19.52,62.51,3.434064,0,260.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:30",5109162,35051,8,12.85,19.49,62.51,3.434064,0,258.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:35",5109163,35051,8,12.84,19.49,62.51,3.434064,0,258.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:40",5109164,35051,8,12.85,19.49,62.51,3.434064,0,258.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:45",5109165,35051,8,12.84,19.49,62.51,3.434064,0,262.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:50",5109166,35051,8,12.84,19.52,62.51,3.434064,0,279.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:16:55",5109167,35051,8,12.85,19.49,62.51,3.434064,0,264.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:00",5109168,35051,8,12.84,19.49,62.51,3.434064,0,281.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:05",5109169,35051,8,12.85,19.49,62.51,3.434064,0,281.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:10",5109170,35051,8,12.85,19.49,62.51,3.434064,0,281.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:15",5109171,35051,8,12.85,19.49,62.51,3.434064,0,279.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:20",5109172,35051,8,12.85,19.49,62.51,3.434064,0,269.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:25",5109173,35051,8,12.85,19.49,62.51,3.434064,0,267.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:30",5109174,35051,8,12.84,19.49,62.51,3.434064,0,266.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:35",5109175,35051,8,12.84,19.49,62.51,3.434739,0,268.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:40",5109176,35051,8,12.85,19.49,62.51,3.434739,0,268.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:45",5109177,35051,8,12.85,19.49,62.51,3.434739,0,269.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:50",5109178,35051,8,12.85,19.49,62.51,3.434739,0,262.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:17:55",5109179,35051,8,12.85,19.49,62.51,3.434739,0,253.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:00",5109180,35051,8,12.85,19.49,62.51,3.434739,0,236.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:05",5109181,35051,8,12.84,19.49,62.51,3.434739,0,258.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:10",5109182,35051,8,12.84,19.49,62.51,3.434739,0,267.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:15",5109183,35051,8,12.84,19.49,62.51,3.434739,0,270.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:20",5109184,35051,8,12.81,19.49,62.51,3.434739,0,258.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:25",5109185,35051,8,12.84,19.49,62.51,3.434739,0,248.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:30",5109186,35051,8,12.84,19.52,62.51,3.434739,0,248.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:35",5109187,35051,8,12.84,19.49,62.51,3.434739,0,242.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:40",5109188,35051,8,12.84,19.49,62.51,3.434739,0,247.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:45",5109189,35051,8,12.81,19.49,62.51,3.434739,0,236.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:50",5109190,35051,8,12.81,19.49,62.51,3.434739,0,241.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:18:55",5109191,35051,8,12.84,19.49,62.51,3.434739,0,241.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:00",5109192,35051,8,12.84,19.49,62.51,3.434739,0,241.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:05",5109193,35051,8,12.84,19.49,62.51,3.434739,0,238.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:10",5109194,35051,8,12.84,19.52,62.51,3.434739,0,243.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:15",5109195,35051,8,12.83,19.49,62.51,3.434739,0,252.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:20",5109196,35051,8,12.84,19.49,62.51,3.435414,0,266.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:25",5109197,35051,8,12.83,19.49,62.51,3.435414,0,278.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:30",5109198,35051,8,12.8,19.49,62.51,3.435414,0,245.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:35",5109199,35051,8,12.83,19.49,62.51,3.435414,0,243.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:40",5109200,35051,8,12.8,19.49,62.51,3.435414,0,243.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:45",5109201,35051,8,12.83,19.49,62.51,3.435414,0,247.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:50",5109202,35051,8,12.83,19.49,62.51,3.435414,0,247.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:19:55",5109203,35051,8,12.8,19.49,62.51,3.435414,0,278.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:00",5109204,35051,8,12.83,19.49,62.51,3.435414,0,287.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:05",5109205,35051,8,12.84,19.49,62.51,3.435414,0,276.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:10",5109206,35051,8,12.84,19.49,62.51,3.435414,0,266.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:15",5109207,35051,8,12.81,19.49,62.51,3.435414,0,272.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:20",5109208,35051,8,12.8,19.49,62.51,3.435414,0,257.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:25",5109209,35051,8,12.83,19.49,62.51,3.435414,0,262.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:30",5109210,35051,8,12.84,19.49,62.51,3.435414,0,262.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:35",5109211,35051,8,12.81,19.49,62.51,3.435414,0,262.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:40",5109212,35051,8,12.84,19.49,62.51,3.435414,0,266.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:45",5109213,35051,8,12.84,19.49,62.51,3.435414,0,264.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:50",5109214,35051,8,12.84,19.49,62.51,3.435414,0,262.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:20:55",5109215,35051,8,12.84,19.49,62.51,3.435414,0,255.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:00",5109216,35051,8,12.83,19.49,62.51,3.435414,0,269.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:05",5109217,35051,8,12.83,19.49,62.51,3.435414,0,261.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:10",5109218,35051,8,12.82,19.49,62.51,3.434739,0,260.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:15",5109219,35051,8,12.83,19.49,62.51,3.434739,0,264.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:20",5109220,35051,8,12.79,19.49,62.51,3.434739,0,261.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:25",5109221,35051,8,12.83,19.49,62.57,3.434739,0,271.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:30",5109222,35051,8,12.82,19.49,62.51,3.434739,0,249.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:35",5109223,35051,8,12.82,19.49,62.51,3.434739,0,244.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:40",5109224,35051,8,12.83,19.49,62.51,3.434739,0,253.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:45",5109225,35051,8,12.83,19.49,62.51,3.434739,0,255.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:50",5109226,35051,8,12.83,19.49,62.51,3.434739,0,260.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:21:55",5109227,35051,8,12.83,19.49,62.57,3.434739,0,253.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:00",5109228,35051,8,12.83,19.49,62.57,3.434739,0,250.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:05",5109229,35051,8,12.8,19.49,62.57,3.434739,0,247.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:10",5109230,35051,8,12.83,19.49,62.57,3.434739,0,255.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:15",5109231,35051,8,12.83,19.49,62.57,3.434739,0,245.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:20",5109232,35051,8,12.83,19.49,62.57,3.434739,0,248.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:25",5109233,35051,8,12.83,19.49,62.57,3.434739,0,251.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:30",5109234,35051,8,12.82,19.49,62.57,3.434739,0,253.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:35",5109235,35051,8,12.83,19.49,62.57,3.434739,0,253.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:40",5109236,35051,8,12.8,19.49,62.57,3.434739,0,264.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:45",5109237,35051,8,12.83,19.49,62.57,3.434739,0,257.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:50",5109238,35051,8,12.83,19.49,62.57,3.434739,0,256.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:22:55",5109239,35051,8,12.83,19.49,62.57,3.434739,0,255.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:00",5109240,35051,8,12.8,19.49,62.57,3.435414,0,261.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:05",5109241,35051,8,12.83,19.49,62.57,3.435414,0,245.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:10",5109242,35051,8,12.83,19.49,62.51,3.435414,0,276.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:15",5109243,35051,8,12.83,19.49,62.51,3.435414,0,259.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:20",5109244,35051,8,12.8,19.49,62.51,3.435414,0,226.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:25",5109245,35051,8,12.83,19.49,62.57,3.435414,0,227.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:30",5109246,35051,8,12.83,19.49,62.51,3.435414,0,231.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:35",5109247,35051,8,12.83,19.49,62.51,3.435414,0,267.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:40",5109248,35051,8,12.84,19.49,62.57,3.435414,0,274.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:45",5109249,35051,8,12.83,19.49,62.57,3.435414,0,248.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:50",5109250,35051,8,12.83,19.49,62.51,3.435414,0,264.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:23:55",5109251,35051,8,12.84,19.49,62.51,3.435414,0,264.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:00",5109252,35051,8,12.84,19.49,62.57,3.435414,0,262.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:05",5109253,35051,8,12.81,19.49,62.57,3.435414,0,260.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:10",5109254,35051,8,12.82,19.49,62.57,3.435414,0,252.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:15",5109255,35051,8,12.79,19.49,62.51,3.435414,0,271.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:20",5109256,35051,8,12.82,19.49,62.51,3.435414,0,270.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:25",5109257,35051,8,12.82,19.49,62.51,3.435414,0,264.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:30",5109258,35051,8,12.82,19.49,62.51,3.435414,0,247.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:35",5109259,35051,8,12.83,19.49,62.57,3.435414,0,252.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:40",5109260,35051,8,12.82,19.49,62.51,3.435414,0,285.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:45",5109261,35051,8,12.82,19.49,62.51,3.434739,0,255.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:50",5109262,35051,8,12.83,19.49,62.57,3.434739,0,273.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:24:55",5109263,35051,8,12.82,19.49,62.57,3.434739,0,279.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:00",5109264,35051,8,12.82,19.49,62.57,3.434739,0,278.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:05",5109265,35051,8,12.83,19.49,62.57,3.434739,0,269.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:10",5109266,35051,8,12.83,19.49,62.57,3.434739,0,241.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:15",5109267,35051,8,12.82,19.49,62.57,3.434739,0,238.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:20",5109268,35051,8,12.8,19.49,62.57,3.434739,0,253.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:25",5109269,35051,8,12.79,19.49,62.57,3.434739,0,257.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:30",5109270,35051,8,12.82,19.49,62.57,3.434739,0,283.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:35",5109271,35051,8,12.83,19.49,62.57,3.434739,0,229.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:40",5109272,35051,8,12.8,19.49,62.57,3.434739,0,249.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:45",5109273,35051,8,12.77,19.49,62.57,3.434739,0,238.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:50",5109274,35051,8,12.82,19.49,62.57,3.434739,0,250.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:25:55",5109275,35051,8,12.82,19.49,62.57,3.434739,0,250.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:00",5109276,35051,8,12.79,19.49,62.57,3.434739,0,249.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:05",5109277,35051,8,12.83,19.49,62.57,3.434739,0,260.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:10",5109278,35051,8,12.82,19.49,62.57,3.434739,0,260.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:15",5109279,35051,8,12.83,19.49,62.57,3.434739,0,260.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:20",5109280,35051,8,12.83,19.49,62.57,3.434739,0,262.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:25",5109281,35051,8,12.83,19.49,62.57,3.434739,0,260.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:30",5109282,35051,8,12.83,19.49,62.57,3.434739,0,260.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:35",5109283,35051,8,12.83,19.49,62.57,3.436089,0,260.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:40",5109284,35051,8,12.83,19.49,62.57,3.436089,0,262.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:45",5109285,35051,8,12.83,19.49,62.57,3.436089,0,262.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:50",5109286,35051,8,12.8,19.47,62.57,3.436089,0,258.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:26:55",5109287,35051,8,12.83,19.49,62.57,3.436089,0,271.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:00",5109288,35051,8,12.83,19.49,62.64,3.436089,0,269.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:05",5109289,35051,8,12.82,19.47,62.57,3.436089,0,262.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:10",5109290,35051,8,12.79,19.49,62.57,3.436089,0,230.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:15",5109291,35051,8,12.82,19.49,62.57,3.436089,0,251.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:20",5109292,35051,8,12.81,19.47,62.57,3.436089,0,250.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:25",5109293,35051,8,12.8,19.49,62.57,3.436089,0,257.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:30",5109294,35051,8,12.82,19.49,62.57,3.436089,0,259.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:35",5109295,35051,8,12.81,19.47,62.57,3.436089,0,266.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:40",5109296,35051,8,12.82,19.47,62.57,3.436089,0,253.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:45",5109297,35051,8,12.8,19.49,62.57,3.436089,0,245.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:50",5109298,35051,8,12.79,19.49,62.64,3.436089,0,226.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:27:55",5109299,35051,8,12.82,19.47,62.64,3.436089,0,230.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:00",5109300,35051,8,12.82,19.49,62.64,3.436089,0,232.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:05",5109301,35051,8,12.82,19.49,62.64,3.436089,0,243.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:10",5109302,35051,8,12.82,19.49,62.64,3.436089,0,247.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:15",5109303,35051,8,12.82,19.49,62.64,3.436089,0,254.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:20",5109304,35051,8,12.82,19.49,62.57,3.435414,0,254.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:25",5109305,35051,8,12.79,19.49,62.64,3.435414,0,252.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:30",5109306,35051,8,12.82,19.49,62.64,3.435414,0,258.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:35",5109307,35051,8,12.82,19.49,62.57,3.435414,0,253.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:40",5109308,35051,8,12.81,19.49,62.64,3.435414,0,253.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:45",5109309,35051,8,12.82,19.49,62.57,3.435414,0,253.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:50",5109310,35051,8,12.82,19.49,62.64,3.435414,0,252.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:28:55",5109311,35051,8,12.82,19.49,62.64,3.435414,0,277.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:00",5109312,35051,8,12.82,19.49,62.57,3.435414,0,262.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:05",5109313,35051,8,12.83,19.49,62.64,3.435414,0,260.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:10",5109314,35051,8,12.83,19.47,62.64,3.435414,0,260.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:15",5109315,35051,8,12.83,19.47,62.64,3.435414,0,256.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:20",5109316,35051,8,12.8,19.49,62.64,3.435414,0,269.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:25",5109317,35051,8,12.83,19.49,62.64,3.435414,0,262.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:30",5109318,35051,8,12.83,19.47,62.57,3.435414,0,283.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:35",5109319,35051,8,12.83,19.49,62.64,3.435414,0,283.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:40",5109320,35051,8,12.83,19.47,62.64,3.435414,0,281.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:45",5109321,35051,8,12.8,19.47,62.64,3.435414,0,278.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:50",5109322,35051,8,12.82,19.47,62.64,3.435414,0,278.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:29:55",5109323,35051,8,12.83,19.47,62.64,3.435414,0,273.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:00",5109324,35051,8,12.83,19.47,62.64,3.435414,0,269.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:05",5109325,35051,8,12.78,19.47,62.64,3.435414,0,252.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:10",5109326,35051,8,12.81,19.47,62.64,3.434739,0,244.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:15",5109327,35051,8,12.81,19.47,62.64,3.434739,0,262.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:20",5109328,35051,8,12.79,19.47,62.64,3.434739,0,255.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:25",5109329,35051,8,12.78,19.47,62.64,3.434739,0,243.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:30",5109330,35051,8,12.82,19.47,62.64,3.434739,0,277.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:35",5109331,35051,8,12.82,19.47,62.64,3.434739,0,262.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:40",5109332,35051,8,12.82,19.47,62.64,3.434739,0,267.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:45",5109333,35051,8,12.79,19.47,62.64,3.434739,0,258.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:50",5109334,35051,8,12.82,19.47,62.64,3.434739,0,262.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:30:55",5109335,35051,8,12.82,19.47,62.71,3.434739,0,262.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:00",5109336,35051,8,12.82,19.47,62.64,3.434739,0,241.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:05",5109337,35051,8,12.79,19.47,62.64,3.434739,0,254.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:10",5109338,35051,8,12.82,19.47,62.64,3.434739,0,260.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:15",5109339,35051,8,12.82,19.47,62.64,3.434739,0,262.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:20",5109340,35051,8,12.81,19.47,62.64,3.434739,0,260.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:25",5109341,35051,8,12.79,19.47,62.64,3.434739,0,241.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:30",5109342,35051,8,12.82,19.47,62.64,3.434739,0,234.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:35",5109343,35051,8,12.82,19.47,62.64,3.434739,0,238.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:40",5109344,35051,8,12.79,19.47,62.64,3.434739,0,237.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:45",5109345,35051,8,12.82,19.47,62.71,3.434739,0,238.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:50",5109346,35051,8,12.82,19.47,62.71,3.434739,0,243.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:31:55",5109347,35051,8,12.81,19.47,62.71,3.434739,0,238.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:00",5109348,35051,8,12.79,19.47,62.71,3.434739,0,233.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:05",5109349,35051,8,12.82,19.47,62.71,3.434739,0,241.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:10",5109350,35051,8,12.8,19.47,62.71,3.434739,0,249.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:15",5109351,35051,8,12.82,19.47,62.71,3.434739,0,241.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:20",5109352,35051,8,12.82,19.47,62.71,3.434739,0,260.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:25",5109353,35051,8,12.83,19.47,62.71,3.434739,0,258.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:30",5109354,35051,8,12.82,19.47,62.71,3.434739,0,251.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:35",5109355,35051,8,12.8,19.47,62.71,3.434739,0,246.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:40",5109356,35051,8,12.82,19.47,62.71,3.434739,0,231.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:45",5109357,35051,8,12.8,19.47,62.71,3.434739,0,255.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:50",5109358,35051,8,12.8,19.47,62.71,3.434739,0,254.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:32:55",5109359,35051,8,12.82,19.47,62.71,3.434739,0,276.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:00",5109360,35051,8,12.82,19.47,62.71,3.434739,0,280.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:05",5109361,35051,8,12.8,19.47,62.71,3.434739,0,280.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:10",5109362,35051,8,12.81,19.47,62.71,3.434739,0,285.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:15",5109363,35051,8,12.8,19.47,62.71,3.434739,0,268.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:20",5109364,35051,8,12.8,19.47,62.71,3.434739,0,287.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:25",5109365,35051,8,12.8,19.47,62.71,3.434739,0,283.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:30",5109366,35051,8,12.79,19.47,62.71,3.434739,0,269.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:35",5109367,35051,8,12.81,19.47,62.71,3.434739,0,268.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:40",5109368,35051,8,12.81,19.47,62.71,3.434739,0,281.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:45",5109369,35051,8,12.81,19.47,62.71,3.434739,0,276.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:50",5109370,35051,8,12.81,19.47,62.71,3.434739,0,268.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:33:55",5109371,35051,8,12.81,19.47,62.71,3.434739,0,253.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:00",5109372,35051,8,12.81,19.47,62.71,3.434739,0,269.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:05",5109373,35051,8,12.81,19.47,62.71,3.434739,0,278.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:10",5109374,35051,8,12.8,19.47,62.71,3.434739,0,257.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:15",5109375,35051,8,12.81,19.47,62.78,3.434739,0,257.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:20",5109376,35051,8,12.81,19.47,62.71,3.434739,0,259.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:25",5109377,35051,8,12.81,19.47,62.78,3.434739,0,264.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:30",5109378,35051,8,12.78,19.47,62.78,3.434739,0,265.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:35",5109379,35051,8,12.81,19.47,62.78,3.434739,0,277.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:40",5109380,35051,8,12.81,19.47,62.78,3.434739,0,243.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:45",5109381,35051,8,12.8,19.47,62.78,3.434739,0,271.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:50",5109382,35051,8,12.8,19.47,62.78,3.434739,0,266.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:34:55",5109383,35051,8,12.81,19.47,62.78,3.434739,0,271.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:00",5109384,35051,8,12.81,19.47,62.78,3.434739,0,258.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:05",5109385,35051,8,12.82,19.47,62.78,3.434739,0,266.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:10",5109386,35051,8,12.82,19.47,62.78,3.434739,0,274.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:15",5109387,35051,8,12.82,19.47,62.78,3.434739,0,276.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:20",5109388,35051,8,12.8,19.47,62.78,3.434739,0,254.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:25",5109389,35051,8,12.82,19.47,62.78,3.434739,0,281.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:30",5109390,35051,8,12.82,19.47,62.78,3.434739,0,281.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:35",5109391,35051,8,12.8,19.47,62.78,3.435414,0,268.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:40",5109392,35051,8,12.82,19.47,62.78,3.435414,0,258.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:45",5109393,35051,8,12.81,19.47,62.78,3.435414,0,272.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:50",5109394,35051,8,12.79,19.47,62.78,3.435414,0,260.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:35:55",5109395,35051,8,12.82,19.47,62.78,3.435414,0,255.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:00",5109396,35051,8,12.8,19.47,62.78,3.435414,0,249.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:05",5109397,35051,8,12.8,19.47,62.78,3.435414,0,250.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:10",5109398,35051,8,12.8,19.47,62.78,3.435414,0,250.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:15",5109399,35051,8,12.8,19.44,62.78,3.435414,0,276.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:20",5109400,35051,8,12.8,19.47,62.78,3.435414,0,274.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:25",5109401,35051,8,12.78,19.47,62.78,3.435414,0,272.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:30",5109402,35051,8,12.81,19.47,62.78,3.435414,0,261.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:35",5109403,35051,8,12.81,19.44,62.78,3.435414,0,264.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:40",5109404,35051,8,12.81,19.44,62.78,3.435414,0,262.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:45",5109405,35051,8,12.81,19.44,62.78,3.435414,0,262.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:50",5109406,35051,8,12.81,19.44,62.78,3.435414,0,262.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:36:55",5109407,35051,8,12.8,19.44,62.78,3.435414,0,260.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:00",5109408,35051,8,12.8,19.44,62.78,3.435414,0,262.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:05",5109409,35051,8,12.8,19.47,62.78,3.435414,0,266.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:10",5109410,35051,8,12.8,19.47,62.78,3.435414,0,267.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:15",5109411,35051,8,12.8,19.44,62.78,3.435414,0,269.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:20",5109412,35051,8,12.8,19.44,62.78,3.434739,0,262.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:25",5109413,35051,8,12.8,19.44,62.78,3.434739,0,249.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:30",5109414,35051,8,12.8,19.44,62.78,3.434739,0,252.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:35",5109415,35051,8,12.8,19.44,62.78,3.434739,0,279.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:40",5109416,35051,8,12.8,19.44,62.78,3.434739,0,267.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:45",5109417,35051,8,12.8,19.44,62.78,3.434739,0,264.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:50",5109418,35051,8,12.78,19.44,62.78,3.434739,0,252.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:37:55",5109419,35051,8,12.79,19.44,62.78,3.434739,0,260.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:00",5109420,35051,8,12.78,19.44,62.78,3.434739,0,252.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:05",5109421,35051,8,12.81,19.44,62.85,3.434739,0,269.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:10",5109422,35051,8,12.77,19.44,62.78,3.434739,0,247.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:15",5109423,35051,8,12.81,19.44,62.78,3.434739,0,251.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:20",5109424,35051,8,12.81,19.44,62.78,3.434739,0,250.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:25",5109425,35051,8,12.81,19.44,62.78,3.434739,0,264.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:30",5109426,35051,8,12.81,19.44,62.78,3.434739,0,225.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:35",5109427,35051,8,12.81,19.44,62.78,3.434739,0,225.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:40",5109428,35051,8,12.81,19.44,62.78,3.434739,0,241.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:45",5109429,35051,8,12.82,19.44,62.78,3.434739,0,265.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:50",5109430,35051,8,12.8,19.44,62.78,3.434739,0,247.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:38:55",5109431,35051,8,12.82,19.44,62.78,3.434739,0,236.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:00",5109432,35051,8,12.82,19.44,62.78,3.434739,0,243.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:05",5109433,35051,8,12.8,19.44,62.78,3.434739,0,255.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:10",5109434,35051,8,12.77,19.44,62.78,3.433389,0,258.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:15",5109435,35051,8,12.8,19.44,62.78,3.433389,0,266.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:20",5109436,35051,8,12.78,19.44,62.78,3.433389,0,261.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:25",5109437,35051,8,12.8,19.44,62.78,3.433389,0,251.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:30",5109438,35051,8,12.8,19.44,62.78,3.433389,0,269.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:35",5109439,35051,8,12.78,19.44,62.78,3.433389,0,241.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:40",5109440,35051,8,12.8,19.44,62.78,3.433389,0,251.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:45",5109441,35051,8,12.8,19.44,62.78,3.433389,0,250.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:50",5109442,35051,8,12.8,19.44,62.78,3.433389,0,269.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:39:55",5109443,35051,8,12.8,19.44,62.78,3.433389,0,276.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:00",5109444,35051,8,12.78,19.44,62.78,3.433389,0,262.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:05",5109445,35051,8,12.8,19.44,62.78,3.433389,0,257.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:10",5109446,35051,8,12.8,19.44,62.78,3.433389,0,254.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:15",5109447,35051,8,12.78,19.44,62.78,3.433389,0,274.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:20",5109448,35051,8,12.8,19.44,62.78,3.433389,0,273.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:25",5109449,35051,8,12.8,19.44,62.78,3.433389,0,264.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:30",5109450,35051,8,12.8,19.44,62.78,3.433389,0,264.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:35",5109451,35051,8,12.8,19.44,62.78,3.433389,0,254.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:40",5109452,35051,8,12.8,19.44,62.78,3.433389,0,273.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:45",5109453,35051,8,12.8,19.44,62.78,3.433389,0,274.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:50",5109454,35051,8,12.81,19.44,62.78,3.433389,0,271.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:40:55",5109455,35051,8,12.8,19.44,62.78,3.433389,0,243.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:00",5109456,35051,8,12.8,19.44,62.78,3.434739,0,236.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:05",5109457,35051,8,12.79,19.44,62.85,3.434739,0,254.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:10",5109458,35051,8,12.81,19.44,62.85,3.434739,0,262.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:15",5109459,35051,8,12.81,19.44,62.78,3.434739,0,262.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:20",5109460,35051,8,12.82,19.44,62.78,3.434739,0,260.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:25",5109461,35051,8,12.82,19.44,62.85,3.434739,0,264.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:30",5109462,35051,8,12.81,19.44,62.78,3.434739,0,262.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:35",5109463,35051,8,12.79,19.44,62.85,3.434739,0,254.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:40",5109464,35051,8,12.81,19.44,62.85,3.434739,0,260.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:45",5109465,35051,8,12.82,19.44,62.85,3.434739,0,247.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:50",5109466,35051,8,12.81,19.44,62.78,3.434739,0,234.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:41:55",5109467,35051,8,12.81,19.44,62.85,3.434739,0,252.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:00",5109468,35051,8,12.81,19.44,62.85,3.434739,0,264.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:05",5109469,35051,8,12.8,19.44,62.78,3.434739,0,255.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:10",5109470,35051,8,12.8,19.44,62.78,3.434739,0,267.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:15",5109471,35051,8,12.8,19.44,62.85,3.434739,0,262.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:20",5109472,35051,8,12.79,19.44,62.85,3.434739,0,258.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:25",5109473,35051,8,12.8,19.44,62.85,3.434739,0,251.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:30",5109474,35051,8,12.8,19.44,62.85,3.434739,0,250.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:35",5109475,35051,8,12.79,19.44,62.85,3.434739,0,248.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:40",5109476,35051,8,12.8,19.44,62.85,3.434739,0,270.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:45",5109477,35051,8,12.81,19.44,62.85,3.434739,0,251.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:50",5109478,35051,8,12.8,19.44,62.85,3.434739,0,247.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:42:55",5109479,35051,8,12.81,19.44,62.85,3.434739,0,255.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:00",5109480,35051,8,12.81,19.44,62.85,3.434739,0,248.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:05",5109481,35051,8,12.78,19.44,62.85,3.434739,0,264.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:10",5109482,35051,8,12.79,19.44,62.85,3.434739,0,258.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:15",5109483,35051,8,12.79,19.44,62.85,3.434739,0,268.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:20",5109484,35051,8,12.79,19.44,62.85,3.434739,0,252.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:25",5109485,35051,8,12.81,19.44,62.85,3.434739,0,283.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:30",5109486,35051,8,12.81,19.44,62.85,3.434739,0,276.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:35",5109487,35051,8,12.81,19.44,62.85,3.434739,0,262.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:40",5109488,35051,8,12.79,19.44,62.85,3.434739,0,260.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:45",5109489,35051,8,12.79,19.44,62.85,3.434739,0,276.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:50",5109490,35051,8,12.81,19.44,62.85,3.434739,0,281.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:43:55",5109491,35051,8,12.81,19.44,62.91,3.434739,0,276.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:00",5109492,35051,8,12.8,19.44,62.91,3.434739,0,258.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:05",5109493,35051,8,12.82,19.44,62.85,3.434739,0,245.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:10",5109494,35051,8,12.8,19.44,62.91,3.434739,0,274.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:15",5109495,35051,8,12.82,19.44,62.91,3.434739,0,276.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:20",5109496,35051,8,12.82,19.44,62.85,3.434739,0,279.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:25",5109497,35051,8,12.8,19.44,62.85,3.434739,0,283.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:30",5109498,35051,8,12.83,19.44,62.85,3.434739,0,257.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:35",5109499,35051,8,12.81,19.44,62.85,3.434739,0,260.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:40",5109500,35051,8,12.81,19.44,62.85,3.434739,0,256.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:45",5109501,35051,8,12.83,19.44,62.85,3.434739,0,255.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:50",5109502,35051,8,12.81,19.44,62.91,3.434739,0,255.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:44:55",5109503,35051,8,12.83,19.44,62.91,3.434739,0,260.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:00",5109504,35051,8,12.83,19.44,62.85,3.434739,0,260.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:05",5109505,35051,8,12.82,19.44,62.91,3.434739,0,260.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:10",5109506,35051,8,12.82,19.44,62.85,3.434739,0,248.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:15",5109507,35051,8,12.82,19.44,62.85,3.434739,0,255.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:20",5109508,35051,8,12.79,19.44,62.91,3.434739,0,273.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:25",5109509,35051,8,12.79,19.44,62.85,3.434739,0,271.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:30",5109510,35051,8,12.82,19.44,62.85,3.434739,0,252.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:35",5109511,35051,8,12.82,19.44,62.91,3.434739,0,255.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:40",5109512,35051,8,12.82,19.44,62.85,3.434739,0,253.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:45",5109513,35051,8,12.82,19.44,62.85,3.434739,0,262.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:50",5109514,35051,8,12.82,19.44,62.91,3.434739,0,260.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:45:55",5109515,35051,8,12.81,19.44,62.85,3.434739,0,247.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:00",5109516,35051,8,12.82,19.44,62.85,3.434739,0,253.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:05",5109517,35051,8,12.77,19.44,62.91,3.434739,0,241.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:10",5109518,35051,8,12.81,19.44,62.91,3.434739,0,266.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:15",5109519,35051,8,12.82,19.44,62.91,3.434739,0,241.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:20",5109520,35051,8,12.82,19.44,62.91,3.434739,0,264.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:25",5109521,35051,8,12.82,19.44,62.85,3.434739,0,262.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:30",5109522,35051,8,12.8,19.44,62.91,3.434739,0,275.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:35",5109523,35051,8,12.82,19.44,62.91,3.434739,0,264.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:40",5109524,35051,8,12.82,19.44,62.91,3.434739,0,245.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:45",5109525,35051,8,12.79,19.44,62.91,3.434739,0,241.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:50",5109526,35051,8,12.8,19.44,62.91,3.434739,0,243.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:46:55",5109527,35051,8,12.81,19.44,62.91,3.434739,0,247.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:00",5109528,35051,8,12.81,19.44,62.91,3.434739,0,236.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:05",5109529,35051,8,12.82,19.44,62.91,3.434739,0,268.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:10",5109530,35051,8,12.81,19.44,62.91,3.434739,0,250.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:15",5109531,35051,8,12.82,19.44,62.91,3.434739,0,245.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:20",5109532,35051,8,12.82,19.42,62.91,3.434739,0,267.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:25",5109533,35051,8,12.79,19.44,62.91,3.434739,0,272.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:30",5109534,35051,8,12.82,19.44,62.91,3.434739,0,263.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:35",5109535,35051,8,12.82,19.42,62.91,3.434739,0,261.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:40",5109536,35051,8,12.82,19.42,62.85,3.434739,0,266.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:45",5109537,35051,8,12.8,19.44,62.91,3.434739,0,241.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:50",5109538,35051,8,12.8,19.42,62.91,3.434739,0,247.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:47:55",5109539,35051,8,12.82,19.44,62.91,3.434739,0,262.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:00",5109540,35051,8,12.82,19.44,62.91,3.434739,0,264.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:05",5109541,35051,8,12.8,19.44,62.91,3.434739,0,254.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:10",5109542,35051,8,12.79,19.44,62.91,3.434739,0,257.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:15",5109543,35051,8,12.81,19.44,62.91,3.434739,0,257.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:20",5109544,35051,8,12.8,19.42,62.91,3.434739,0,266.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:25",5109545,35051,8,12.79,19.44,62.85,3.434739,0,272.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:30",5109546,35051,8,12.81,19.44,62.85,3.434739,0,281.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:35",5109547,35051,8,12.81,19.44,62.85,3.434739,0,281.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:40",5109548,35051,8,12.8,19.44,62.85,3.434739,0,276.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:45",5109549,35051,8,12.81,19.42,62.85,3.434739,0,253.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:50",5109550,35051,8,12.79,19.44,62.85,3.434739,0,243.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:48:55",5109551,35051,8,12.81,19.44,62.85,3.434739,0,227.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:00",5109552,35051,8,12.81,19.44,62.91,3.434739,0,253.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:05",5109553,35051,8,12.81,19.44,62.91,3.434739,0,264.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:10",5109554,35051,8,12.81,19.44,62.91,3.434739,0,267.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:15",5109555,35051,8,12.8,19.42,62.91,3.434739,0,264.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:20",5109556,35051,8,12.8,19.44,62.91,3.434739,0,266.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:25",5109557,35051,8,12.79,19.44,62.91,3.434739,0,259.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:30",5109558,35051,8,12.8,19.42,62.91,3.434739,0,255.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:35",5109559,35051,8,12.81,19.42,62.91,3.434739,0,260.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:40",5109560,35051,8,12.81,19.42,62.91,3.434739,0,241.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:45",5109561,35051,8,12.77,19.42,62.91,3.434739,0,236.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:50",5109562,35051,8,12.81,19.42,62.85,3.434739,0,241.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:49:55",5109563,35051,8,12.8,19.42,62.85,3.434739,0,241.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:00",5109564,35051,8,12.79,19.42,62.85,3.434739,0,246.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:05",5109565,35051,8,12.82,19.42,62.85,3.434739,0,271.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:10",5109566,35051,8,12.82,19.42,62.85,3.434739,0,276.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:15",5109567,35051,8,12.82,19.42,62.91,3.434739,0,264.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:20",5109568,35051,8,12.82,19.42,62.85,3.434739,0,241.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:25",5109569,35051,8,12.81,19.42,62.91,3.434739,0,248.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:30",5109570,35051,8,12.82,19.42,62.85,3.434739,0,283.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:35",5109571,35051,8,12.82,19.42,62.85,3.434739,0,257.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:40",5109572,35051,8,12.82,19.42,62.91,3.434739,0,267.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:45",5109573,35051,8,12.82,19.42,62.91,3.434739,0,271.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:50",5109574,35051,8,12.82,19.42,62.85,3.434739,0,264.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:50:55",5109575,35051,8,12.82,19.42,62.85,3.434739,0,273.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:00",5109576,35051,8,12.8,19.42,62.85,3.434739,0,272.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:05",5109577,35051,8,12.8,19.42,62.85,3.434739,0,291.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:10",5109578,35051,8,12.8,19.42,62.85,3.434739,0,248.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:15",5109579,35051,8,12.8,19.42,62.85,3.434739,0,248.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:20",5109580,35051,8,12.78,19.42,62.85,3.434739,0,247.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:25",5109581,35051,8,12.8,19.42,62.91,3.434739,0,250.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:30",5109582,35051,8,12.81,19.42,62.91,3.434739,0,250.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:35",5109583,35051,8,12.8,19.42,62.91,3.434739,0,249.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:40",5109584,35051,8,12.8,19.42,62.91,3.434739,0,267.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:45",5109585,35051,8,12.8,19.42,62.85,3.434064,0,256.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:50",5109586,35051,8,12.8,19.42,62.91,3.434064,0,267.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:51:55",5109587,35051,8,12.79,19.42,62.85,3.434064,0,287.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:00",5109588,35051,8,12.8,19.42,62.91,3.434064,0,274.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:05",5109589,35051,8,12.79,19.42,62.91,3.434064,0,253.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:10",5109590,35051,8,12.8,19.42,62.91,3.434064,0,271.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:15",5109591,35051,8,12.8,19.42,62.91,3.434064,0,243.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:20",5109592,35051,8,12.8,19.42,62.91,3.434064,0,266.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:25",5109593,35051,8,12.8,19.42,62.91,3.434064,0,259.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:30",5109594,35051,8,12.8,19.42,62.91,3.434064,0,263.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:35",5109595,35051,8,12.8,19.42,62.91,3.434064,0,264.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:40",5109596,35051,8,12.78,19.42,62.91,3.434064,0,271.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:45",5109597,35051,8,12.8,19.42,62.91,3.434064,0,252.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:50",5109598,35051,8,12.8,19.42,62.91,3.434064,0,254.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:52:55",5109599,35051,8,12.78,19.42,62.91,3.434064,0,257.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:00",5109600,35051,8,12.8,19.42,62.91,3.434064,0,258.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:05",5109601,35051,8,12.8,19.42,62.91,3.434064,0,257.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:10",5109602,35051,8,12.81,19.42,62.91,3.434064,0,255.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:15",5109603,35051,8,12.8,19.42,62.85,3.434064,0,251.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:20",5109604,35051,8,12.79,19.42,62.85,3.434064,0,254.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:25",5109605,35051,8,12.81,19.42,62.85,3.434064,0,260.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:30",5109606,35051,8,12.81,19.42,62.85,3.434064,0,251.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:35",5109607,35051,8,12.81,19.42,62.85,3.434739,0,250.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:40",5109608,35051,8,12.81,19.42,62.85,3.434739,0,271.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:45",5109609,35051,8,12.81,19.42,62.85,3.434739,0,257.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:50",5109610,35051,8,12.79,19.42,62.85,3.434739,0,249.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:53:55",5109611,35051,8,12.82,19.42,62.85,3.434739,0,258.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:00",5109612,35051,8,12.81,19.42,62.85,3.434739,0,253.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:05",5109613,35051,8,12.78,19.42,62.85,3.434739,0,257.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:10",5109614,35051,8,12.79,19.42,62.85,3.434739,0,275.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:15",5109615,35051,8,12.79,19.42,62.91,3.434739,0,248.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:20",5109616,35051,8,12.77,19.42,62.91,3.434739,0,247.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:25",5109617,35051,8,12.79,19.42,62.91,3.434739,0,248.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:30",5109618,35051,8,12.8,19.42,62.85,3.434739,0,250.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:35",5109619,35051,8,12.8,19.42,62.85,3.434739,0,241.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:40",5109620,35051,8,12.8,19.42,62.85,3.434739,0,243.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:45",5109621,35051,8,12.79,19.42,62.91,3.434739,0,241.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:50",5109622,35051,8,12.77,19.42,62.91,3.434739,0,219.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:54:55",5109623,35051,8,12.8,19.42,62.91,3.434739,0,248.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:00",5109624,35051,8,12.77,19.42,62.85,3.434739,0,250.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:05",5109625,35051,8,12.79,19.42,62.91,3.434739,0,253.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:10",5109626,35051,8,12.8,19.42,62.85,3.434739,0,243.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:15",5109627,35051,8,12.79,19.42,62.91,3.434739,0,264.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:20",5109628,35051,8,12.8,19.42,62.85,3.434739,0,258.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:25",5109629,35051,8,12.78,19.42,62.91,3.434739,0,228.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:30",5109630,35051,8,12.78,19.42,62.91,3.434739,0,239.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:35",5109631,35051,8,12.8,19.42,62.91,3.434739,0,255.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:40",5109632,35051,8,12.79,19.42,62.91,3.434739,0,255.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:45",5109633,35051,8,12.79,19.42,62.91,3.434739,0,257.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:50",5109634,35051,8,12.79,19.42,62.91,3.434739,0,258.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:55:55",5109635,35051,8,12.8,19.42,62.91,3.434739,0,251.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:00",5109636,35051,8,12.8,19.42,62.91,3.434739,0,276.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:05",5109637,35051,8,12.8,19.42,62.91,3.434739,0,274.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:10",5109638,35051,8,12.78,19.42,62.91,3.434739,0,269.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:15",5109639,35051,8,12.81,19.42,62.91,3.434739,0,260.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:20",5109640,35051,8,12.8,19.42,62.91,3.434739,0,249.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:25",5109641,35051,8,12.79,19.42,62.91,3.434739,0,249.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:30",5109642,35051,8,12.8,19.42,62.91,3.434739,0,252.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:35",5109643,35051,8,12.81,19.42,62.91,3.434739,0,250.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:40",5109644,35051,8,12.81,19.42,62.91,3.434739,0,252.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:45",5109645,35051,8,12.81,19.42,62.91,3.434739,0,250.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:50",5109646,35051,8,12.78,19.42,62.91,3.434739,0,253.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:56:55",5109647,35051,8,12.8,19.42,62.91,3.434739,0,252.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:00",5109648,35051,8,12.81,19.42,62.91,3.434739,0,246.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:05",5109649,35051,8,12.8,19.42,62.91,3.434739,0,245.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:10",5109650,35051,8,12.8,19.42,62.91,3.434739,0,229.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:15",5109651,35051,8,12.79,19.42,62.91,3.434739,0,239.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:20",5109652,35051,8,12.78,19.42,62.91,3.434739,0,234.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:25",5109653,35051,8,12.79,19.42,62.85,3.434739,0,240.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:30",5109654,35051,8,12.79,19.42,62.85,3.434739,0,241.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:35",5109655,35051,8,12.8,19.42,62.91,3.434739,0,240.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:40",5109656,35051,8,12.78,19.42,62.91,3.434739,0,239.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:45",5109657,35051,8,12.8,19.42,62.85,3.434739,0,241.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:50",5109658,35051,8,12.8,19.42,62.85,3.434739,0,245.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:57:55",5109659,35051,8,12.8,19.42,62.85,3.434739,0,250.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:00",5109660,35051,8,12.79,19.42,62.85,3.434739,0,251.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:05",5109661,35051,8,12.8,19.42,62.91,3.434739,0,248.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:10",5109662,35051,8,12.8,19.42,62.91,3.434739,0,241.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:15",5109663,35051,8,12.8,19.42,62.85,3.434739,0,253.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:20",5109664,35051,8,12.8,19.42,62.85,3.434739,0,264.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:25",5109665,35051,8,12.78,19.42,62.85,3.434739,0,246.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:30",5109666,35051,8,12.8,19.42,62.85,3.434739,0,245.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:35",5109667,35051,8,12.79,19.42,62.85,3.434739,0,272.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:40",5109668,35051,8,12.78,19.42,62.85,3.434739,0,278.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:45",5109669,35051,8,12.8,19.42,62.85,3.434739,0,268.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:50",5109670,35051,8,12.8,19.42,62.85,3.434739,0,268.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:58:55",5109671,35051,8,12.8,19.42,62.85,3.434739,0,276.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:00",5109672,35051,8,12.78,19.42,62.85,3.434739,0,246.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:05",5109673,35051,8,12.81,19.42,62.85,3.434739,0,257.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:10",5109674,35051,8,12.81,19.42,62.85,3.434739,0,245.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:15",5109675,35051,8,12.82,19.42,62.85,3.434739,0,250.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:20",5109676,35051,8,12.79,19.42,62.85,3.434739,0,247.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:25",5109677,35051,8,12.82,19.42,62.85,3.434739,0,260.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:30",5109678,35051,8,12.82,19.42,62.85,3.434739,0,268.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:35",5109679,35051,8,12.81,19.42,62.85,3.434739,0,262.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:40",5109680,35051,8,12.79,19.42,62.85,3.434739,0,253.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:45",5109681,35051,8,12.81,19.42,62.85,3.434739,0,268.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:50",5109682,35051,8,12.82,19.42,62.85,3.434739,0,264.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-16 23:59:55",5109683,35051,8,12.82,19.42,62.85,3.434739,0,260.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0