"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-15 00:00:00",5075124,35051,8,13.11,19.65,61.15,3.435414,0,287.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:05",5075125,35051,8,13.09,19.65,61.15,3.435414,0,290.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:10",5075126,35051,8,13.08,19.65,61.15,3.435414,0,290.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:15",5075127,35051,8,13.08,19.65,61.15,3.435414,0,325.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:20",5075128,35051,8,13.1,19.65,61.15,3.435414,0,311.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:25",5075129,35051,8,13.08,19.65,61.15,3.435414,0,300.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:30",5075130,35051,8,13.08,19.65,61.15,3.435414,0,289.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:35",5075131,35051,8,13.06,19.65,61.15,3.435414,0,296.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:40",5075132,35051,8,13.1,19.65,61.15,3.435414,0,313.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:45",5075133,35051,8,13.08,19.65,61.15,3.435414,0,319.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:50",5075134,35051,8,13.09,19.65,61.15,3.435414,0,313.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:00:55",5075135,35051,8,13.07,19.65,61.15,3.435414,0,346.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:00",5075136,35051,8,13.1,19.65,61.15,3.435414,0,329.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:05",5075137,35051,8,13.09,19.65,61.15,3.435414,0,301.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:10",5075138,35051,8,13.09,19.65,61.15,3.435414,0,293.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:15",5075139,35051,8,13.06,19.65,61.15,3.435414,0,300.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:20",5075140,35051,8,13.08,19.65,61.15,3.435414,0,315.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:25",5075141,35051,8,13.09,19.65,61.15,3.435414,0,318.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:30",5075142,35051,8,13.07,19.65,61.15,3.435414,0,317.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:35",5075143,35051,8,13.1,19.65,61.15,3.435414,0,318.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:40",5075144,35051,8,13.1,19.65,61.15,3.435414,0,318.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:45",5075145,35051,8,13.09,19.65,61.15,3.435414,0,318.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:50",5075146,35051,8,13.08,19.65,61.15,3.435414,0,318.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:01:55",5075147,35051,8,13.04,19.65,61.15,3.435414,0,313.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:00",5075148,35051,8,13.08,19.65,61.15,3.435414,0,318.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:05",5075149,35051,8,13.08,19.65,61.15,3.435414,0,316.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:10",5075150,35051,8,13.07,19.65,61.15,3.435414,0,315.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:15",5075151,35051,8,13.09,19.65,61.15,3.435414,0,315.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:20",5075152,35051,8,13.09,19.65,61.15,3.435414,0,312.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:25",5075153,35051,8,13.09,19.65,61.15,3.435414,0,313.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:30",5075154,35051,8,13.11,19.65,61.15,3.435414,0,295.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:35",5075155,35051,8,13.11,19.65,61.15,3.435414,0,290.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:40",5075156,35051,8,13.11,19.65,61.15,3.435414,0,281.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:45",5075157,35051,8,13.08,19.65,61.15,3.435414,0,270.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:50",5075158,35051,8,13.1,19.65,61.15,3.435414,0,299.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:02:55",5075159,35051,8,13.12,19.65,61.15,3.435414,0,308.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:00",5075160,35051,8,13.1,19.65,61.15,3.435414,0,308.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:05",5075161,35051,8,13.1,19.65,61.15,3.435414,0,305.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:10",5075162,35051,8,13.1,19.65,61.15,3.435414,0,289.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:15",5075163,35051,8,13.09,19.65,61.15,3.435414,0,285.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:20",5075164,35051,8,13.1,19.65,61.21,3.435414,0,302.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:25",5075165,35051,8,13.05,19.65,61.21,3.435414,0,302.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:30",5075166,35051,8,13.1,19.65,61.21,3.435414,0,308.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:35",5075167,35051,8,13.09,19.65,61.21,3.435414,0,306.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:40",5075168,35051,8,13.05,19.65,61.21,3.435414,0,295.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:45",5075169,35051,8,13.09,19.65,61.15,3.435414,0,295.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:50",5075170,35051,8,13.1,19.65,61.21,3.435414,0,299.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:03:55",5075171,35051,8,13.08,19.65,61.21,3.435414,0,311.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:00",5075172,35051,8,13.09,19.65,61.21,3.435414,0,291.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:05",5075173,35051,8,13.07,19.65,61.21,3.435414,0,287.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:10",5075174,35051,8,13.09,19.65,61.21,3.435414,0,287.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:15",5075175,35051,8,13.09,19.65,61.21,3.435414,0,318.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:20",5075176,35051,8,13.09,19.65,61.21,3.434739,0,318.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:25",5075177,35051,8,13.07,19.65,61.21,3.434739,0,303.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:30",5075178,35051,8,13.08,19.65,61.21,3.434739,0,295.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:35",5075179,35051,8,13.08,19.65,61.21,3.434739,0,302.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:40",5075180,35051,8,13.08,19.65,61.21,3.434739,0,317.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:45",5075181,35051,8,13.09,19.65,61.21,3.434739,0,322.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:50",5075182,35051,8,13.09,19.65,61.21,3.434739,0,301.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:04:55",5075183,35051,8,13.07,19.65,61.21,3.434739,0,295.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:00",5075184,35051,8,13.05,19.65,61.21,3.434739,0,301.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:05",5075185,35051,8,13.07,19.65,61.28,3.434739,0,304.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:10",5075186,35051,8,13.08,19.63,61.21,3.434739,0,288.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:15",5075187,35051,8,13.05,19.65,61.21,3.434739,0,300.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:20",5075188,35051,8,13.09,19.65,61.21,3.434739,0,285.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:25",5075189,35051,8,13.09,19.63,61.21,3.434739,0,304.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:30",5075190,35051,8,13.05,19.65,61.21,3.434739,0,312.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:35",5075191,35051,8,13.06,19.65,61.21,3.434739,0,320.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:40",5075192,35051,8,13.08,19.65,61.21,3.434739,0,325.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:45",5075193,35051,8,13.09,19.65,61.21,3.434739,0,322.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:50",5075194,35051,8,13.07,19.65,61.28,3.434739,0,304.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:05:55",5075195,35051,8,13.08,19.65,61.28,3.434739,0,302.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:00",5075196,35051,8,13.07,19.65,61.28,3.434739,0,302.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:05",5075197,35051,8,13.08,19.65,61.28,3.434739,0,304.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:10",5075198,35051,8,13.07,19.65,61.28,3.434739,0,301.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:15",5075199,35051,8,13.08,19.63,61.28,3.434739,0,304.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:20",5075200,35051,8,13.07,19.65,61.28,3.434739,0,295.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:25",5075201,35051,8,13.05,19.63,61.21,3.434739,0,310.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:30",5075202,35051,8,13.07,19.63,61.28,3.434739,0,315.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:35",5075203,35051,8,13.07,19.63,61.28,3.434739,0,311.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:40",5075204,35051,8,13.03,19.63,61.28,3.434739,0,307.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:45",5075205,35051,8,13.07,19.63,61.28,3.434739,0,310.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:50",5075206,35051,8,13.03,19.63,61.28,3.434739,0,298.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:06:55",5075207,35051,8,13.07,19.63,61.28,3.434739,0,301.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:00",5075208,35051,8,13.07,19.63,61.28,3.434739,0,308.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:05",5075209,35051,8,13.05,19.63,61.28,3.434739,0,310.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:10",5075210,35051,8,13.03,19.63,61.28,3.434739,0,306.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:15",5075211,35051,8,13.07,19.63,61.28,3.434739,0,304.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:20",5075212,35051,8,13.06,19.63,61.28,3.434739,0,304.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:25",5075213,35051,8,13.04,19.63,61.28,3.434739,0,301.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:30",5075214,35051,8,13.06,19.63,61.28,3.434739,0,304.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:35",5075215,35051,8,13.05,19.63,61.28,3.434739,0,304.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:40",5075216,35051,8,13.05,19.63,61.28,3.434739,0,303.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:45",5075217,35051,8,13.05,19.63,61.28,3.434739,0,304.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:50",5075218,35051,8,13.05,19.63,61.35,3.434739,0,308.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:07:55",5075219,35051,8,13.04,19.63,61.35,3.434739,0,317.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:00",5075220,35051,8,13.05,19.63,61.35,3.434739,0,317.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:05",5075221,35051,8,13.06,19.63,61.35,3.434739,0,302.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:10",5075222,35051,8,13.03,19.63,61.35,3.434739,0,293.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:15",5075223,35051,8,13.06,19.63,61.35,3.434739,0,308.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:20",5075224,35051,8,13.07,19.63,61.35,3.434739,0,308.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:25",5075225,35051,8,13.07,19.63,61.35,3.434739,0,304.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:30",5075226,35051,8,13.05,19.63,61.35,3.434739,0,308.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:35",5075227,35051,8,13.07,19.63,61.35,3.434739,0,308.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:40",5075228,35051,8,13.07,19.63,61.35,3.434739,0,306.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:45",5075229,35051,8,13.07,19.63,61.35,3.434739,0,306.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:50",5075230,35051,8,13.07,19.63,61.35,3.434739,0,304.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:08:55",5075231,35051,8,13.05,19.63,61.35,3.434739,0,304.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:00",5075232,35051,8,13.07,19.63,61.35,3.434739,0,306.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:05",5075233,35051,8,13.05,19.63,61.35,3.434739,0,304.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:10",5075234,35051,8,13.03,19.63,61.35,3.434739,0,305.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:15",5075235,35051,8,13.04,19.63,61.35,3.434739,0,306.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:20",5075236,35051,8,13.04,19.63,61.35,3.434739,0,292.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:25",5075237,35051,8,13.04,19.63,61.35,3.434739,0,299.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:30",5075238,35051,8,13.05,19.63,61.35,3.434739,0,299.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:35",5075239,35051,8,13.05,19.63,61.35,3.434739,0,319.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:40",5075240,35051,8,13.04,19.63,61.35,3.434739,0,325.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:45",5075241,35051,8,13.04,19.63,61.35,3.434739,0,325.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:50",5075242,35051,8,13.04,19.63,61.42,3.434739,0,322.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:09:55",5075243,35051,8,13.04,19.63,61.42,3.434739,0,329.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:00",5075244,35051,8,13.04,19.63,61.42,3.434739,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:05",5075245,35051,8,13.04,19.6,61.42,3.434739,0,316.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:10",5075246,35051,8,13.04,19.6,61.42,3.434739,0,316.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:15",5075247,35051,8,13,19.6,61.42,3.434739,0,310.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:20",5075248,35051,8,13.03,19.6,61.42,3.434739,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:25",5075249,35051,8,13.04,19.63,61.42,3.434739,0,316.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:30",5075250,35051,8,13.04,19.6,61.42,3.434739,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:35",5075251,35051,8,13.05,19.6,61.42,3.434739,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:40",5075252,35051,8,13.05,19.6,61.42,3.434739,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:45",5075253,35051,8,13.04,19.6,61.42,3.434739,0,344.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:50",5075254,35051,8,13.04,19.6,61.42,3.434739,0,334.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:10:55",5075255,35051,8,13.01,19.6,61.42,3.434739,0,320.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:00",5075256,35051,8,13,19.6,61.42,3.434739,0,313.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:05",5075257,35051,8,13.02,19.6,61.42,3.434739,0,312.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:10",5075258,35051,8,13.02,19.63,61.49,3.434739,0,312.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:15",5075259,35051,8,13.04,19.6,61.49,3.434739,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:20",5075260,35051,8,13.04,19.63,61.42,3.434739,0,316.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:25",5075261,35051,8,13.04,19.63,61.49,3.434739,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:30",5075262,35051,8,12.99,19.6,61.49,3.434739,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:35",5075263,35051,8,13.04,19.6,61.49,3.435414,0,292.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:40",5075264,35051,8,13.03,19.6,61.49,3.435414,0,316.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:45",5075265,35051,8,13.02,19.6,61.49,3.435414,0,301.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:50",5075266,35051,8,13.04,19.6,61.49,3.435414,0,313.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:11:55",5075267,35051,8,13.03,19.6,61.49,3.435414,0,308.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:00",5075268,35051,8,13.04,19.6,61.49,3.435414,0,308.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:05",5075269,35051,8,13.03,19.6,61.49,3.435414,0,306.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:10",5075270,35051,8,12.99,19.6,61.49,3.435414,0,302.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:15",5075271,35051,8,13.02,19.6,61.49,3.435414,0,296.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:20",5075272,35051,8,12.98,19.6,61.49,3.435414,0,296.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:25",5075273,35051,8,13.02,19.6,61.49,3.435414,0,302.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:30",5075274,35051,8,13.03,19.6,61.49,3.435414,0,302.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:35",5075275,35051,8,13,19.6,61.49,3.435414,0,297.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:40",5075276,35051,8,13.01,19.6,61.49,3.435414,0,294.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:45",5075277,35051,8,13.03,19.6,61.49,3.435414,0,310.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:50",5075278,35051,8,13.01,19.6,61.49,3.435414,0,289.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:12:55",5075279,35051,8,13.02,19.6,61.49,3.435414,0,288.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:00",5075280,35051,8,13.03,19.6,61.49,3.435414,0,291.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:05",5075281,35051,8,13,19.6,61.49,3.435414,0,302.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:10",5075282,35051,8,13,19.6,61.49,3.435414,0,303.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:15",5075283,35051,8,12.99,19.6,61.49,3.435414,0,312.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:20",5075284,35051,8,12.99,19.6,61.49,3.436089,0,317.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:25",5075285,35051,8,13.02,19.6,61.49,3.436089,0,321.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:30",5075286,35051,8,13.01,19.6,61.49,3.436089,0,319.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:35",5075287,35051,8,13.02,19.6,61.55,3.436089,0,310.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:40",5075288,35051,8,13,19.6,61.55,3.436089,0,306.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:45",5075289,35051,8,13.01,19.6,61.55,3.436089,0,302.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:50",5075290,35051,8,13,19.6,61.55,3.436089,0,330.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:13:55",5075291,35051,8,13,19.6,61.55,3.436089,0,332.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:00",5075292,35051,8,13,19.6,61.55,3.436089,0,330.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:05",5075293,35051,8,13.02,19.6,61.55,3.436089,0,343.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:10",5075294,35051,8,13.01,19.6,61.55,3.436089,0,338.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:15",5075295,35051,8,13.01,19.6,61.55,3.436089,0,321.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:20",5075296,35051,8,13.01,19.6,61.55,3.436089,0,318.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:25",5075297,35051,8,12.99,19.6,61.55,3.436089,0,316.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:30",5075298,35051,8,13,19.6,61.55,3.436089,0,318.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:35",5075299,35051,8,13,19.6,61.55,3.436089,0,304.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:40",5075300,35051,8,13,19.6,61.55,3.436089,0,308.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:45",5075301,35051,8,13.02,19.6,61.55,3.436089,0,311.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:50",5075302,35051,8,13.03,19.6,61.55,3.436089,0,287.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:14:55",5075303,35051,8,13.02,19.6,61.55,3.436089,0,320.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:00",5075304,35051,8,13.01,19.6,61.55,3.436089,0,290.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:05",5075305,35051,8,13,19.6,61.62,3.436089,0,299.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:10",5075306,35051,8,12.98,19.6,61.55,3.434739,0,296.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:15",5075307,35051,8,12.99,19.6,61.62,3.434739,0,299.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:20",5075308,35051,8,12.99,19.6,61.62,3.434739,0,302.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:25",5075309,35051,8,12.98,19.6,61.62,3.434739,0,299.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:30",5075310,35051,8,12.99,19.6,61.62,3.434739,0,304.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:35",5075311,35051,8,13,19.6,61.62,3.434739,0,297.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:40",5075312,35051,8,12.99,19.6,61.62,3.434739,0,302.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:45",5075313,35051,8,13,19.6,61.62,3.434739,0,299.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:50",5075314,35051,8,12.99,19.6,61.62,3.434739,0,297.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:15:55",5075315,35051,8,12.99,19.6,61.62,3.434739,0,306.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:00",5075316,35051,8,12.97,19.6,61.62,3.434739,0,315.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:05",5075317,35051,8,12.97,19.57,61.62,3.434739,0,309.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:10",5075318,35051,8,12.99,19.57,61.62,3.434739,0,304.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:15",5075319,35051,8,12.98,19.6,61.62,3.434739,0,309.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:20",5075320,35051,8,12.97,19.57,61.62,3.434739,0,303.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:25",5075321,35051,8,12.98,19.6,61.62,3.434739,0,302.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:30",5075322,35051,8,12.97,19.6,61.69,3.434739,0,287.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:35",5075323,35051,8,12.98,19.6,61.69,3.434739,0,311.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:40",5075324,35051,8,12.98,19.6,61.69,3.434739,0,313.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:45",5075325,35051,8,12.97,19.6,61.69,3.434739,0,308.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:50",5075326,35051,8,12.97,19.6,61.69,3.434739,0,308.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:16:55",5075327,35051,8,12.98,19.6,61.69,3.434739,0,311.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:00",5075328,35051,8,12.95,19.57,61.69,3.434739,0,306.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:05",5075329,35051,8,12.99,19.57,61.69,3.434739,0,306.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:10",5075330,35051,8,12.96,19.57,61.69,3.434739,0,308.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:15",5075331,35051,8,12.98,19.6,61.69,3.434739,0,310.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:20",5075332,35051,8,12.98,19.57,61.69,3.434739,0,311.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:25",5075333,35051,8,12.99,19.57,61.69,3.434739,0,287.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:30",5075334,35051,8,12.98,19.57,61.76,3.434739,0,292.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:35",5075335,35051,8,12.99,19.57,61.76,3.434739,0,302.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:40",5075336,35051,8,12.99,19.57,61.76,3.434739,0,300.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:45",5075337,35051,8,12.99,19.57,61.76,3.434739,0,299.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:50",5075338,35051,8,12.99,19.57,61.76,3.434739,0,283.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:17:55",5075339,35051,8,12.99,19.57,61.76,3.434739,0,292.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:00",5075340,35051,8,12.99,19.57,61.76,3.434739,0,286.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:05",5075341,35051,8,12.97,19.57,61.76,3.434739,0,298.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:10",5075342,35051,8,12.97,19.57,61.76,3.434739,0,318.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:15",5075343,35051,8,12.97,19.57,61.76,3.434739,0,285.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:20",5075344,35051,8,12.96,19.57,61.76,3.434739,0,277.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:25",5075345,35051,8,12.98,19.57,61.76,3.434739,0,298.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:30",5075346,35051,8,12.98,19.57,61.83,3.434739,0,308.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:35",5075347,35051,8,12.97,19.57,61.76,3.434739,0,291.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:40",5075348,35051,8,12.98,19.57,61.83,3.434739,0,329.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:45",5075349,35051,8,12.98,19.57,61.83,3.436764,0,323.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:50",5075350,35051,8,12.98,19.57,61.83,3.436764,0,292.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:18:55",5075351,35051,8,12.97,19.57,61.83,3.436764,0,321.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:00",5075352,35051,8,12.98,19.57,61.83,3.436764,0,302.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:05",5075353,35051,8,12.97,19.57,61.83,3.436764,0,287.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:10",5075354,35051,8,12.97,19.57,61.83,3.436764,0,288.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:15",5075355,35051,8,12.98,19.57,61.83,3.436764,0,287.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:20",5075356,35051,8,12.96,19.57,61.83,3.436764,0,287.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:25",5075357,35051,8,12.97,19.57,61.83,3.436764,0,292.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:30",5075358,35051,8,12.98,19.57,61.83,3.436764,0,299.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:35",5075359,35051,8,12.97,19.57,61.83,3.436764,0,300.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:40",5075360,35051,8,12.93,19.57,61.83,3.436764,0,298.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:45",5075361,35051,8,12.97,19.57,61.83,3.436764,0,302.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:50",5075362,35051,8,12.95,19.57,61.89,3.436764,0,304.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:19:55",5075363,35051,8,12.97,19.57,61.89,3.436764,0,306.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:00",5075364,35051,8,12.97,19.57,61.89,3.436764,0,304.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:05",5075365,35051,8,12.98,19.57,61.89,3.436764,0,308.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:10",5075366,35051,8,12.98,19.57,61.89,3.436764,0,300.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:15",5075367,35051,8,12.97,19.57,61.89,3.436764,0,302.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:20",5075368,35051,8,12.97,19.57,61.89,3.436764,0,304.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:25",5075369,35051,8,12.96,19.57,61.89,3.436764,0,304.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:30",5075370,35051,8,12.98,19.57,61.89,3.436764,0,308.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:35",5075371,35051,8,12.94,19.57,61.96,3.435414,0,306.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:40",5075372,35051,8,12.94,19.57,61.89,3.435414,0,305.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:45",5075373,35051,8,12.93,19.57,61.96,3.435414,0,294.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:50",5075374,35051,8,12.97,19.57,61.96,3.435414,0,292.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:20:55",5075375,35051,8,12.97,19.57,61.89,3.435414,0,290.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:00",5075376,35051,8,12.95,19.55,61.89,3.435414,0,296.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:05",5075377,35051,8,12.95,19.55,61.96,3.435414,0,292.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:10",5075378,35051,8,12.94,19.55,61.96,3.435414,0,288.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:15",5075379,35051,8,12.94,19.55,61.96,3.435414,0,276.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:20",5075380,35051,8,12.93,19.55,61.96,3.435414,0,287.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:25",5075381,35051,8,12.92,19.55,61.96,3.435414,0,304.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:30",5075382,35051,8,12.95,19.55,61.96,3.435414,0,313.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:35",5075383,35051,8,12.94,19.55,61.96,3.435414,0,281.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:40",5075384,35051,8,12.95,19.55,61.96,3.435414,0,274.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:45",5075385,35051,8,12.94,19.55,61.96,3.435414,0,294.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:50",5075386,35051,8,12.94,19.55,61.96,3.435414,0,298.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:21:55",5075387,35051,8,12.93,19.55,61.96,3.435414,0,297.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:00",5075388,35051,8,12.92,19.55,61.96,3.435414,0,300.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:05",5075389,35051,8,12.9,19.55,61.96,3.435414,0,290.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:10",5075390,35051,8,12.91,19.55,61.96,3.435414,0,294.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:15",5075391,35051,8,12.91,19.55,62.03,3.435414,0,296.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:20",5075392,35051,8,12.94,19.55,61.96,3.434739,0,311.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:25",5075393,35051,8,12.94,19.55,62.03,3.434739,0,306.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:30",5075394,35051,8,12.94,19.55,62.03,3.434739,0,308.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:35",5075395,35051,8,12.92,19.55,62.03,3.434739,0,306.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:40",5075396,35051,8,12.94,19.55,62.03,3.434739,0,308.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:45",5075397,35051,8,12.93,19.55,62.03,3.434739,0,308.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:50",5075398,35051,8,12.92,19.55,62.03,3.434739,0,303.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:22:55",5075399,35051,8,12.94,19.55,62.03,3.434739,0,301.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:00",5075400,35051,8,12.94,19.55,62.03,3.434739,0,299.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:05",5075401,35051,8,12.94,19.55,61.96,3.434739,0,327.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:10",5075402,35051,8,12.94,19.55,62.03,3.434739,0,308.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:15",5075403,35051,8,12.93,19.55,62.03,3.434739,0,280.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:20",5075404,35051,8,12.94,19.55,62.03,3.434739,0,306.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:25",5075405,35051,8,12.95,19.55,62.03,3.434739,0,297.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:30",5075406,35051,8,12.95,19.55,61.96,3.434739,0,299.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:35",5075407,35051,8,12.94,19.55,62.03,3.434739,0,306.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:40",5075408,35051,8,12.95,19.55,62.03,3.434739,0,304.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:45",5075409,35051,8,12.95,19.55,62.03,3.434739,0,298.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:50",5075410,35051,8,12.94,19.55,62.03,3.434739,0,304.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:23:55",5075411,35051,8,12.93,19.55,62.03,3.434739,0,313.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:00",5075412,35051,8,12.94,19.55,62.03,3.434739,0,302.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:05",5075413,35051,8,12.93,19.55,62.03,3.434739,0,311.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:10",5075414,35051,8,12.92,19.55,62.03,3.435414,0,304.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:15",5075415,35051,8,12.92,19.55,62.03,3.435414,0,297.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:20",5075416,35051,8,12.91,19.55,62.03,3.435414,0,299.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:25",5075417,35051,8,12.94,19.55,62.03,3.435414,0,281.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:30",5075418,35051,8,12.93,19.55,62.03,3.435414,0,305.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:35",5075419,35051,8,12.94,19.55,62.03,3.435414,0,289.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:40",5075420,35051,8,12.94,19.55,62.03,3.435414,0,298.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:45",5075421,35051,8,12.93,19.55,62.03,3.435414,0,294.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:50",5075422,35051,8,12.93,19.55,62.03,3.435414,0,299.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:24:55",5075423,35051,8,12.93,19.55,62.03,3.435414,0,306.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:00",5075424,35051,8,12.93,19.55,62.03,3.435414,0,298.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:05",5075425,35051,8,12.94,19.55,62.03,3.435414,0,304.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:10",5075426,35051,8,12.94,19.55,62.03,3.435414,0,320.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:15",5075427,35051,8,12.93,19.55,62.03,3.435414,0,285.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:20",5075428,35051,8,12.94,19.55,62.03,3.435414,0,316.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:25",5075429,35051,8,12.93,19.55,62.03,3.435414,0,316.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:30",5075430,35051,8,12.92,19.52,62.1,3.435414,0,307.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:35",5075431,35051,8,12.93,19.55,62.1,3.435414,0,291.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:40",5075432,35051,8,12.93,19.55,62.03,3.435414,0,300.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:45",5075433,35051,8,12.94,19.52,62.03,3.435414,0,311.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:50",5075434,35051,8,12.93,19.55,62.1,3.435414,0,311.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:25:55",5075435,35051,8,12.93,19.52,62.1,3.435414,0,321.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:00",5075436,35051,8,12.93,19.55,62.1,3.434739,0,308.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:05",5075437,35051,8,12.94,19.55,62.1,3.434739,0,300.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:10",5075438,35051,8,12.95,19.52,62.1,3.434739,0,319.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:15",5075439,35051,8,12.92,19.55,62.1,3.434739,0,314.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:20",5075440,35051,8,12.95,19.55,62.1,3.434739,0,313.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:25",5075441,35051,8,12.95,19.55,62.1,3.434739,0,313.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:30",5075442,35051,8,12.94,19.55,62.1,3.434739,0,313.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:35",5075443,35051,8,12.94,19.55,62.1,3.434739,0,314.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:40",5075444,35051,8,12.94,19.55,62.1,3.434739,0,313.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:45",5075445,35051,8,12.93,19.55,62.1,3.434739,0,314.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:50",5075446,35051,8,12.92,19.52,62.03,3.434739,0,310.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:26:55",5075447,35051,8,12.93,19.55,62.1,3.434739,0,320.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:00",5075448,35051,8,12.93,19.52,62.03,3.434739,0,323.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:05",5075449,35051,8,12.9,19.52,62.03,3.434739,0,318.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:10",5075450,35051,8,12.93,19.52,62.1,3.434739,0,285.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:15",5075451,35051,8,12.92,19.52,62.1,3.434739,0,283.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:20",5075452,35051,8,12.93,19.52,62.1,3.434739,0,285.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:25",5075453,35051,8,12.94,19.52,62.1,3.434739,0,285.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:30",5075454,35051,8,12.93,19.52,62.1,3.434739,0,292.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:35",5075455,35051,8,12.91,19.52,62.1,3.434739,0,292.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:40",5075456,35051,8,12.92,19.52,62.1,3.434739,0,296.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:45",5075457,35051,8,12.93,19.52,62.1,3.435414,0,295.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:50",5075458,35051,8,12.92,19.52,62.1,3.435414,0,294.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:27:55",5075459,35051,8,12.92,19.52,62.1,3.435414,0,297.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:00",5075460,35051,8,12.93,19.52,62.1,3.435414,0,297.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:05",5075461,35051,8,12.93,19.52,62.1,3.435414,0,304.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:10",5075462,35051,8,12.93,19.52,62.1,3.435414,0,302.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:15",5075463,35051,8,12.93,19.52,62.1,3.435414,0,315.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:20",5075464,35051,8,12.93,19.52,62.1,3.435414,0,302.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:25",5075465,35051,8,12.9,19.52,62.1,3.435414,0,311.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:30",5075466,35051,8,12.93,19.52,62.03,3.435414,0,299.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:35",5075467,35051,8,12.93,19.52,62.1,3.435414,0,311.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:40",5075468,35051,8,12.92,19.52,62.1,3.435414,0,311.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:45",5075469,35051,8,12.93,19.52,62.1,3.435414,0,308.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:50",5075470,35051,8,12.91,19.52,62.1,3.435414,0,308.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:28:55",5075471,35051,8,12.91,19.52,62.1,3.435414,0,307.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:00",5075472,35051,8,12.91,19.52,62.1,3.435414,0,308.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:05",5075473,35051,8,12.89,19.52,62.1,3.435414,0,300.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:10",5075474,35051,8,12.92,19.52,62.1,3.435414,0,303.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:15",5075475,35051,8,12.92,19.52,62.1,3.435414,0,305.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:20",5075476,35051,8,12.92,19.52,62.1,3.435414,0,309.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:25",5075477,35051,8,12.89,19.52,62.1,3.435414,0,302.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:30",5075478,35051,8,12.92,19.52,62.03,3.435414,0,308.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:35",5075479,35051,8,12.89,19.52,62.1,3.435414,0,308.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:40",5075480,35051,8,12.88,19.52,62.1,3.435414,0,302.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:45",5075481,35051,8,12.92,19.52,62.1,3.435414,0,304.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:50",5075482,35051,8,12.9,19.52,62.1,3.435414,0,318.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:29:55",5075483,35051,8,12.91,19.52,62.1,3.435414,0,306.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:00",5075484,35051,8,12.92,19.52,62.1,3.435414,0,313.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:05",5075485,35051,8,12.9,19.52,62.1,3.435414,0,316.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:10",5075486,35051,8,12.9,19.52,62.17,3.435414,0,315.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:15",5075487,35051,8,12.9,19.52,62.1,3.435414,0,316.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:20",5075488,35051,8,12.88,19.52,62.1,3.435414,0,309.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:25",5075489,35051,8,12.89,19.52,62.1,3.435414,0,313.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:30",5075490,35051,8,12.9,19.52,62.1,3.435414,0,313.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:35",5075491,35051,8,12.9,19.52,62.1,3.435414,0,310.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:40",5075492,35051,8,12.87,19.52,62.1,3.435414,0,311.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:45",5075493,35051,8,12.9,19.52,62.17,3.435414,0,311.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:50",5075494,35051,8,12.9,19.52,62.1,3.435414,0,317.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:30:55",5075495,35051,8,12.89,19.52,62.17,3.435414,0,305.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:00",5075496,35051,8,12.9,19.49,62.17,3.435414,0,311.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:05",5075497,35051,8,12.9,19.49,62.17,3.435414,0,313.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:10",5075498,35051,8,12.89,19.52,62.17,3.435414,0,311.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:15",5075499,35051,8,12.88,19.49,62.17,3.435414,0,298.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:20",5075500,35051,8,12.91,19.49,62.17,3.435414,0,298.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:25",5075501,35051,8,12.9,19.49,62.17,3.435414,0,297.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:30",5075502,35051,8,12.89,19.49,62.17,3.435414,0,287.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:35",5075503,35051,8,12.89,19.49,62.1,3.435414,0,281.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:40",5075504,35051,8,12.88,19.49,62.1,3.435414,0,275.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:45",5075505,35051,8,12.9,19.49,62.17,3.435414,0,279.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:50",5075506,35051,8,12.89,19.49,62.17,3.435414,0,285.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:31:55",5075507,35051,8,12.91,19.49,62.17,3.435414,0,304.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:00",5075508,35051,8,12.89,19.49,62.17,3.435414,0,298.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:05",5075509,35051,8,12.9,19.49,62.17,3.435414,0,298.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:10",5075510,35051,8,12.92,19.49,62.17,3.435414,0,297.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:15",5075511,35051,8,12.87,19.49,62.17,3.435414,0,306.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:20",5075512,35051,8,12.9,19.49,62.17,3.435414,0,285.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:25",5075513,35051,8,12.9,19.49,62.17,3.435414,0,308.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:30",5075514,35051,8,12.91,19.49,62.17,3.435414,0,330.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:35",5075515,35051,8,12.9,19.49,62.23,3.435414,0,323.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:40",5075516,35051,8,12.92,19.49,62.23,3.435414,0,322.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:45",5075517,35051,8,12.9,19.49,62.23,3.435414,0,320.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:50",5075518,35051,8,12.9,19.49,62.23,3.435414,0,327.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:32:55",5075519,35051,8,12.9,19.49,62.23,3.435414,0,290.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:00",5075520,35051,8,12.9,19.49,62.17,3.435414,0,294.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:05",5075521,35051,8,12.89,19.49,62.23,3.435414,0,299.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:10",5075522,35051,8,12.88,19.49,62.17,3.434064,0,283.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:15",5075523,35051,8,12.88,19.49,62.17,3.434064,0,320.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:20",5075524,35051,8,12.89,19.49,62.23,3.434064,0,317.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:25",5075525,35051,8,12.89,19.49,62.23,3.434064,0,299.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:30",5075526,35051,8,12.89,19.49,62.23,3.434064,0,289.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:35",5075527,35051,8,12.89,19.49,62.23,3.434064,0,292.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:40",5075528,35051,8,12.89,19.49,62.23,3.434064,0,292.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:45",5075529,35051,8,12.89,19.49,62.23,3.434064,0,292.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:50",5075530,35051,8,12.89,19.49,62.23,3.434064,0,292.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:33:55",5075531,35051,8,12.9,19.49,62.23,3.434064,0,294.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:00",5075532,35051,8,12.88,19.49,62.23,3.434064,0,291.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:05",5075533,35051,8,12.9,19.49,62.23,3.434064,0,302.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:10",5075534,35051,8,12.89,19.49,62.23,3.434064,0,302.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:15",5075535,35051,8,12.89,19.49,62.23,3.434064,0,302.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:20",5075536,35051,8,12.89,19.49,62.23,3.434064,0,304.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:25",5075537,35051,8,12.89,19.49,62.23,3.434064,0,283.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:30",5075538,35051,8,12.87,19.49,62.3,3.434064,0,323.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:35",5075539,35051,8,12.89,19.49,62.3,3.434064,0,320.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:40",5075540,35051,8,12.89,19.49,62.3,3.434064,0,302.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:45",5075541,35051,8,12.89,19.49,62.23,3.434064,0,299.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:50",5075542,35051,8,12.89,19.49,62.3,3.434064,0,322.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:34:55",5075543,35051,8,12.85,19.49,62.3,3.434064,0,311.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:00",5075544,35051,8,12.87,19.49,62.3,3.435414,0,308.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:05",5075545,35051,8,12.88,19.49,62.37,3.435414,0,310.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:10",5075546,35051,8,12.88,19.49,62.3,3.435414,0,306.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:15",5075547,35051,8,12.89,19.49,62.37,3.435414,0,311.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:20",5075548,35051,8,12.89,19.49,62.37,3.435414,0,313.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:25",5075549,35051,8,12.87,19.49,62.37,3.435414,0,310.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:30",5075550,35051,8,12.88,19.49,62.3,3.435414,0,306.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:35",5075551,35051,8,12.88,19.49,62.3,3.435414,0,300.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:40",5075552,35051,8,12.88,19.49,62.3,3.435414,0,300.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:45",5075553,35051,8,12.89,19.49,62.3,3.435414,0,299.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:50",5075554,35051,8,12.87,19.49,62.3,3.435414,0,295.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:35:55",5075555,35051,8,12.85,19.49,62.3,3.435414,0,300.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:00",5075556,35051,8,12.88,19.49,62.3,3.435414,0,299.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:05",5075557,35051,8,12.87,19.49,62.3,3.435414,0,288.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:10",5075558,35051,8,12.84,19.49,62.3,3.435414,0,290.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:15",5075559,35051,8,12.85,19.49,62.37,3.435414,0,289.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:20",5075560,35051,8,12.86,19.49,62.37,3.435414,0,290.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:25",5075561,35051,8,12.87,19.49,62.37,3.435414,0,290.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:30",5075562,35051,8,12.84,19.49,62.37,3.435414,0,289.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:35",5075563,35051,8,12.84,19.49,62.37,3.435414,0,283.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:40",5075564,35051,8,12.87,19.49,62.37,3.435414,0,288.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:45",5075565,35051,8,12.87,19.49,62.37,3.434739,0,294.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:50",5075566,35051,8,12.87,19.49,62.37,3.434739,0,297.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:36:55",5075567,35051,8,12.84,19.49,62.37,3.434739,0,274.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:00",5075568,35051,8,12.87,19.49,62.37,3.434739,0,299.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:05",5075569,35051,8,12.87,19.49,62.37,3.434739,0,298.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:10",5075570,35051,8,12.88,19.49,62.37,3.434739,0,285.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:15",5075571,35051,8,12.84,19.49,62.37,3.434739,0,281.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:20",5075572,35051,8,12.87,19.49,62.37,3.434739,0,297.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:25",5075573,35051,8,12.87,19.47,62.37,3.434739,0,297.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:30",5075574,35051,8,12.85,19.49,62.37,3.434739,0,297.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:35",5075575,35051,8,12.85,19.49,62.37,3.434739,0,316.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:40",5075576,35051,8,12.86,19.47,62.37,3.434739,0,289.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:45",5075577,35051,8,12.86,19.49,62.37,3.434739,0,286.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:50",5075578,35051,8,12.85,19.49,62.37,3.434739,0,294.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:37:55",5075579,35051,8,12.85,19.49,62.37,3.434739,0,297.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:00",5075580,35051,8,12.85,19.49,62.37,3.434739,0,299.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:05",5075581,35051,8,12.86,19.49,62.37,3.434739,0,297.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:10",5075582,35051,8,12.86,19.49,62.37,3.434739,0,299.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:15",5075583,35051,8,12.87,19.49,62.37,3.434739,0,306.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:20",5075584,35051,8,12.87,19.49,62.37,3.434739,0,308.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:25",5075585,35051,8,12.87,19.49,62.37,3.434739,0,308.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:30",5075586,35051,8,12.88,19.49,62.37,3.434739,0,302.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:35",5075587,35051,8,12.88,19.49,62.37,3.434739,0,304.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:40",5075588,35051,8,12.88,19.47,62.37,3.434739,0,311.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:45",5075589,35051,8,12.87,19.49,62.37,3.434739,0,304.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:50",5075590,35051,8,12.87,19.49,62.37,3.434739,0,301.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:38:55",5075591,35051,8,12.87,19.47,62.37,3.434739,0,298.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:00",5075592,35051,8,12.87,19.49,62.37,3.434739,0,302.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:05",5075593,35051,8,12.85,19.47,62.37,3.434739,0,300.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:10",5075594,35051,8,12.86,19.47,62.37,3.434739,0,302.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:15",5075595,35051,8,12.83,19.47,62.37,3.434739,0,301.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:20",5075596,35051,8,12.85,19.47,62.37,3.434739,0,300.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:25",5075597,35051,8,12.83,19.47,62.37,3.434739,0,301.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:30",5075598,35051,8,12.86,19.47,62.3,3.434739,0,298.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:35",5075599,35051,8,12.85,19.47,62.37,3.434739,0,302.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:40",5075600,35051,8,12.85,19.47,62.37,3.434739,0,308.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:45",5075601,35051,8,12.85,19.47,62.37,3.434739,0,308.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:50",5075602,35051,8,12.84,19.47,62.37,3.434739,0,306.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:39:55",5075603,35051,8,12.85,19.47,62.37,3.434739,0,304.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:00",5075604,35051,8,12.85,19.47,62.37,3.434739,0,304.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:05",5075605,35051,8,12.85,19.47,62.44,3.434739,0,304.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:10",5075606,35051,8,12.85,19.47,62.37,3.434739,0,304.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:15",5075607,35051,8,12.84,19.47,62.37,3.434739,0,300.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:20",5075608,35051,8,12.85,19.47,62.37,3.434739,0,304.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:25",5075609,35051,8,12.85,19.47,62.37,3.434739,0,302.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:30",5075610,35051,8,12.86,19.47,62.37,3.434739,0,316.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:35",5075611,35051,8,12.85,19.47,62.37,3.434739,0,304.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:40",5075612,35051,8,12.85,19.47,62.37,3.434739,0,279.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:45",5075613,35051,8,12.85,19.47,62.37,3.434739,0,313.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:50",5075614,35051,8,12.84,19.47,62.37,3.434739,0,302.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:40:55",5075615,35051,8,12.83,19.47,62.37,3.434739,0,305.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:00",5075616,35051,8,12.85,19.47,62.37,3.434739,0,306.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:05",5075617,35051,8,12.85,19.47,62.37,3.434739,0,300.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:10",5075618,35051,8,12.84,19.47,62.37,3.434739,0,297.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:15",5075619,35051,8,12.84,19.47,62.37,3.434739,0,313.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:20",5075620,35051,8,12.86,19.47,62.37,3.434739,0,319.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:25",5075621,35051,8,12.86,19.47,62.37,3.434739,0,314.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:30",5075622,35051,8,12.84,19.47,62.44,3.434739,0,304.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:35",5075623,35051,8,12.82,19.47,62.37,3.434739,0,302.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:40",5075624,35051,8,12.85,19.47,62.44,3.434739,0,302.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:45",5075625,35051,8,12.85,19.47,62.37,3.434739,0,302.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:50",5075626,35051,8,12.85,19.47,62.37,3.434739,0,302.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:41:55",5075627,35051,8,12.85,19.47,62.44,3.434739,0,297.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:00",5075628,35051,8,12.84,19.47,62.37,3.434739,0,313.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:05",5075629,35051,8,12.83,19.47,62.37,3.434739,0,291.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:10",5075630,35051,8,12.83,19.47,62.44,3.434739,0,304.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:15",5075631,35051,8,12.83,19.47,62.37,3.434739,0,304.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:20",5075632,35051,8,12.83,19.47,62.44,3.434739,0,304.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:25",5075633,35051,8,12.82,19.47,62.44,3.434739,0,304.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:30",5075634,35051,8,12.83,19.47,62.37,3.434739,0,304.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:35",5075635,35051,8,12.83,19.47,62.44,3.434739,0,297.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:40",5075636,35051,8,12.83,19.47,62.37,3.434739,0,302.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:45",5075637,35051,8,12.83,19.47,62.44,3.434739,0,299.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:50",5075638,35051,8,12.83,19.47,62.44,3.434739,0,297.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:42:55",5075639,35051,8,12.83,19.47,62.44,3.434739,0,302.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:00",5075640,35051,8,12.83,19.44,62.44,3.434739,0,312.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:05",5075641,35051,8,12.84,19.47,62.44,3.434739,0,311.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:10",5075642,35051,8,12.83,19.47,62.44,3.434739,0,314.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:15",5075643,35051,8,12.8,19.47,62.44,3.434739,0,307.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:20",5075644,35051,8,12.83,19.47,62.44,3.434739,0,311.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:25",5075645,35051,8,12.82,19.47,62.44,3.434739,0,311.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:30",5075646,35051,8,12.82,19.44,62.44,3.434739,0,311.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:35",5075647,35051,8,12.81,19.44,62.44,3.434739,0,311.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:40",5075648,35051,8,12.82,19.44,62.44,3.434739,0,311.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:45",5075649,35051,8,12.82,19.44,62.44,3.434739,0,311.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:50",5075650,35051,8,12.81,19.44,62.44,3.434739,0,307.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:43:55",5075651,35051,8,12.82,19.44,62.44,3.434739,0,311.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:00",5075652,35051,8,12.82,19.44,62.44,3.434739,0,304.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:05",5075653,35051,8,12.78,19.44,62.44,3.434739,0,293.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:10",5075654,35051,8,12.79,19.44,62.44,3.434739,0,308.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:15",5075655,35051,8,12.84,19.44,62.44,3.434739,0,298.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:20",5075656,35051,8,12.84,19.44,62.44,3.434739,0,298.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:25",5075657,35051,8,12.82,19.44,62.44,3.434739,0,301.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:30",5075658,35051,8,12.78,19.44,62.44,3.434739,0,273.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:35",5075659,35051,8,12.83,19.44,62.44,3.434739,0,290.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:40",5075660,35051,8,12.82,19.44,62.44,3.434739,0,287.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:45",5075661,35051,8,12.82,19.44,62.44,3.434739,0,292.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:50",5075662,35051,8,12.83,19.44,62.44,3.434739,0,292.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:44:55",5075663,35051,8,12.82,19.44,62.44,3.434739,0,292.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:00",5075664,35051,8,12.82,19.44,62.44,3.434739,0,292.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:05",5075665,35051,8,12.8,19.44,62.44,3.434739,0,293.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:10",5075666,35051,8,12.8,19.44,62.44,3.434739,0,292.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:15",5075667,35051,8,12.81,19.44,62.44,3.434739,0,280.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:20",5075668,35051,8,12.8,19.44,62.44,3.434739,0,297.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:25",5075669,35051,8,12.82,19.44,62.44,3.434739,0,302.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:30",5075670,35051,8,12.81,19.44,62.44,3.434739,0,302.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:35",5075671,35051,8,12.82,19.44,62.44,3.434739,0,307.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:40",5075672,35051,8,12.82,19.44,62.51,3.434739,0,311.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:45",5075673,35051,8,12.81,19.44,62.51,3.434739,0,310.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:50",5075674,35051,8,12.79,19.44,62.44,3.434739,0,285.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:45:55",5075675,35051,8,12.81,19.44,62.44,3.434739,0,281.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:00",5075676,35051,8,12.8,19.44,62.51,3.434739,0,266.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:05",5075677,35051,8,12.84,19.44,62.51,3.434739,0,290.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:10",5075678,35051,8,12.82,19.44,62.44,3.434739,0,300.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:15",5075679,35051,8,12.82,19.44,62.44,3.434739,0,281.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:20",5075680,35051,8,12.79,19.44,62.44,3.434739,0,283.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:25",5075681,35051,8,12.81,19.44,62.44,3.434739,0,281.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:30",5075682,35051,8,12.81,19.44,62.44,3.434739,0,306.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:35",5075683,35051,8,12.82,19.44,62.51,3.434739,0,304.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:40",5075684,35051,8,12.82,19.44,62.51,3.434739,0,315.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:45",5075685,35051,8,12.81,19.44,62.51,3.434739,0,313.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:50",5075686,35051,8,12.81,19.44,62.51,3.434739,0,306.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:46:55",5075687,35051,8,12.82,19.44,62.51,3.434739,0,304.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:00",5075688,35051,8,12.81,19.44,62.44,3.434739,0,304.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:05",5075689,35051,8,12.82,19.44,62.51,3.434739,0,309.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:10",5075690,35051,8,12.81,19.44,62.51,3.434739,0,311.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:15",5075691,35051,8,12.81,19.44,62.51,3.434739,0,289.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:20",5075692,35051,8,12.82,19.44,62.51,3.434739,0,289.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:25",5075693,35051,8,12.82,19.44,62.51,3.434739,0,294.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:30",5075694,35051,8,12.82,19.44,62.51,3.434739,0,294.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:35",5075695,35051,8,12.82,19.44,62.51,3.434739,0,297.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:40",5075696,35051,8,12.81,19.44,62.51,3.434739,0,294.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:45",5075697,35051,8,12.81,19.44,62.57,3.434739,0,293.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:50",5075698,35051,8,12.78,19.44,62.51,3.434739,0,297.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:47:55",5075699,35051,8,12.78,19.44,62.57,3.434739,0,292.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:00",5075700,35051,8,12.81,19.44,62.57,3.434739,0,302.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:05",5075701,35051,8,12.79,19.44,62.51,3.434739,0,321.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:10",5075702,35051,8,12.77,19.44,62.57,3.434739,0,316.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:15",5075703,35051,8,12.79,19.44,62.57,3.434739,0,317.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:20",5075704,35051,8,12.79,19.44,62.57,3.434739,0,299.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:25",5075705,35051,8,12.79,19.44,62.57,3.434739,0,304.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:30",5075706,35051,8,12.8,19.44,62.57,3.434739,0,298.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:35",5075707,35051,8,12.8,19.44,62.57,3.434739,0,308.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:40",5075708,35051,8,12.79,19.44,62.57,3.434739,0,306.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:45",5075709,35051,8,12.79,19.44,62.57,3.434739,0,317.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:50",5075710,35051,8,12.79,19.44,62.57,3.434739,0,327.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:48:55",5075711,35051,8,12.8,19.44,62.57,3.434739,0,302.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:00",5075712,35051,8,12.8,19.44,62.57,3.434739,0,308.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:05",5075713,35051,8,12.8,19.44,62.57,3.434739,0,301.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:10",5075714,35051,8,12.77,19.44,62.57,3.434739,0,305.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:15",5075715,35051,8,12.8,19.42,62.57,3.434739,0,290.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:20",5075716,35051,8,12.79,19.44,62.64,3.434739,0,300.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:25",5075717,35051,8,12.79,19.44,62.64,3.434739,0,302.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:30",5075718,35051,8,12.79,19.44,62.57,3.434739,0,302.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:35",5075719,35051,8,12.79,19.44,62.57,3.434739,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:40",5075720,35051,8,12.79,19.42,62.57,3.434739,0,313.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:45",5075721,35051,8,12.79,19.44,62.57,3.434739,0,292.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:50",5075722,35051,8,12.79,19.44,62.64,3.434739,0,298.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:49:55",5075723,35051,8,12.79,19.44,62.64,3.434739,0,308.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:00",5075724,35051,8,12.79,19.44,62.57,3.434739,0,308.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:05",5075725,35051,8,12.79,19.44,62.57,3.434739,0,308.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:10",5075726,35051,8,12.77,19.44,62.64,3.434739,0,306.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:15",5075727,35051,8,12.8,19.42,62.57,3.434739,0,308.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:20",5075728,35051,8,12.8,19.44,62.64,3.434739,0,300.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:25",5075729,35051,8,12.8,19.42,62.64,3.434739,0,304.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:30",5075730,35051,8,12.8,19.42,62.64,3.434739,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:35",5075731,35051,8,12.79,19.42,62.64,3.434739,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:40",5075732,35051,8,12.77,19.42,62.64,3.434739,0,303.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:45",5075733,35051,8,12.79,19.42,62.64,3.434739,0,306.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:50",5075734,35051,8,12.79,19.42,62.64,3.434739,0,306.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:50:55",5075735,35051,8,12.79,19.42,62.64,3.434739,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:00",5075736,35051,8,12.79,19.42,62.71,3.434739,0,306.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:05",5075737,35051,8,12.79,19.42,62.64,3.434739,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:10",5075738,35051,8,12.75,19.42,62.64,3.434739,0,304.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:15",5075739,35051,8,12.79,19.42,62.64,3.434739,0,304.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:20",5075740,35051,8,12.76,19.42,62.64,3.434739,0,304.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:25",5075741,35051,8,12.78,19.42,62.64,3.434739,0,317.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:30",5075742,35051,8,12.78,19.42,62.64,3.434739,0,315.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:35",5075743,35051,8,12.78,19.42,62.64,3.434739,0,313.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:40",5075744,35051,8,12.75,19.42,62.64,3.434739,0,299.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:45",5075745,35051,8,12.78,19.42,62.64,3.434739,0,302.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:50",5075746,35051,8,12.75,19.42,62.64,3.434739,0,287.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:51:55",5075747,35051,8,12.78,19.42,62.64,3.434739,0,302.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:00",5075748,35051,8,12.75,19.42,62.64,3.434739,0,293.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:05",5075749,35051,8,12.75,19.42,62.64,3.434739,0,294.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:10",5075750,35051,8,12.78,19.42,62.64,3.434739,0,289.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:15",5075751,35051,8,12.78,19.42,62.64,3.434739,0,310.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:20",5075752,35051,8,12.78,19.42,62.64,3.434739,0,311.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:25",5075753,35051,8,12.78,19.42,62.64,3.434739,0,311.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:30",5075754,35051,8,12.78,19.42,62.64,3.434739,0,310.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:35",5075755,35051,8,12.72,19.42,62.71,3.434739,0,306.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:40",5075756,35051,8,12.78,19.42,62.71,3.434739,0,295.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:45",5075757,35051,8,12.75,19.42,62.71,3.434739,0,275.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:50",5075758,35051,8,12.77,19.42,62.71,3.434739,0,277.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:52:55",5075759,35051,8,12.78,19.42,62.64,3.434739,0,318.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:00",5075760,35051,8,12.78,19.42,62.64,3.436089,0,320.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:05",5075761,35051,8,12.78,19.42,62.64,3.436089,0,318.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:10",5075762,35051,8,12.8,19.42,62.64,3.436089,0,318.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:15",5075763,35051,8,12.77,19.42,62.64,3.436089,0,318.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:20",5075764,35051,8,12.79,19.42,62.71,3.436089,0,318.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:25",5075765,35051,8,12.79,19.42,62.71,3.436089,0,318.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:30",5075766,35051,8,12.76,19.42,62.64,3.436089,0,307.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:35",5075767,35051,8,12.79,19.42,62.64,3.436089,0,308.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:40",5075768,35051,8,12.78,19.42,62.64,3.436089,0,320.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:45",5075769,35051,8,12.79,19.42,62.64,3.436089,0,308.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:50",5075770,35051,8,12.78,19.42,62.64,3.436089,0,327.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:53:55",5075771,35051,8,12.77,19.42,62.71,3.436089,0,325.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:00",5075772,35051,8,12.79,19.42,62.64,3.436089,0,320.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:05",5075773,35051,8,12.77,19.42,62.64,3.436089,0,321.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:10",5075774,35051,8,12.76,19.39,62.71,3.436089,0,318.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:15",5075775,35051,8,12.78,19.42,62.71,3.436089,0,310.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:20",5075776,35051,8,12.77,19.42,62.71,3.436089,0,311.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:25",5075777,35051,8,12.75,19.42,62.64,3.436089,0,314.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:30",5075778,35051,8,12.78,19.42,62.71,3.436089,0,313.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:35",5075779,35051,8,12.78,19.39,62.71,3.436089,0,304.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:40",5075780,35051,8,12.74,19.39,62.71,3.436089,0,304.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:45",5075781,35051,8,12.78,19.39,62.71,3.434064,0,304.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:50",5075782,35051,8,12.78,19.39,62.78,3.434064,0,304.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:54:55",5075783,35051,8,12.79,19.39,62.78,3.434064,0,304.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:00",5075784,35051,8,12.78,19.39,62.78,3.434064,0,304.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:05",5075785,35051,8,12.78,19.39,62.78,3.434064,0,304.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:10",5075786,35051,8,12.74,19.39,62.78,3.434064,0,300.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:15",5075787,35051,8,12.78,19.39,62.78,3.434064,0,302.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:20",5075788,35051,8,12.78,19.39,62.78,3.434064,0,304.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:25",5075789,35051,8,12.78,19.39,62.78,3.434064,0,311.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:30",5075790,35051,8,12.78,19.39,62.78,3.434064,0,304.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:35",5075791,35051,8,12.78,19.42,62.78,3.434064,0,308.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:40",5075792,35051,8,12.78,19.39,62.78,3.434064,0,308.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:45",5075793,35051,8,12.77,19.39,62.78,3.434064,0,308.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:50",5075794,35051,8,12.78,19.39,62.78,3.434064,0,308.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:55:55",5075795,35051,8,12.77,19.39,62.78,3.434064,0,309.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:00",5075796,35051,8,12.74,19.39,62.78,3.434064,0,305.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:05",5075797,35051,8,12.78,19.39,62.78,3.434064,0,300.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:10",5075798,35051,8,12.78,19.39,62.78,3.434064,0,304.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:15",5075799,35051,8,12.75,19.39,62.78,3.434064,0,303.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:20",5075800,35051,8,12.78,19.39,62.78,3.434064,0,304.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:25",5075801,35051,8,12.78,19.39,62.78,3.434064,0,306.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:30",5075802,35051,8,12.79,19.39,62.78,3.434064,0,303.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:35",5075803,35051,8,12.78,19.39,62.78,3.434739,0,308.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:40",5075804,35051,8,12.75,19.39,62.78,3.434739,0,306.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:45",5075805,35051,8,12.78,19.39,62.85,3.434739,0,296.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:50",5075806,35051,8,12.78,19.39,62.85,3.434739,0,283.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:56:55",5075807,35051,8,12.76,19.39,62.85,3.434739,0,285.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:00",5075808,35051,8,12.78,19.39,62.85,3.434739,0,280.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:05",5075809,35051,8,12.75,19.39,62.85,3.434739,0,300.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:10",5075810,35051,8,12.77,19.39,62.85,3.434739,0,305.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:15",5075811,35051,8,12.77,19.39,62.85,3.434739,0,327.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:20",5075812,35051,8,12.77,19.39,62.85,3.434739,0,332.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:25",5075813,35051,8,12.77,19.39,62.85,3.434739,0,299.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:30",5075814,35051,8,12.77,19.39,62.85,3.434739,0,297.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:35",5075815,35051,8,12.75,19.39,62.85,3.434739,0,294.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:40",5075816,35051,8,12.77,19.39,62.85,3.434739,0,311.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:45",5075817,35051,8,12.75,19.39,62.85,3.434739,0,304.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:50",5075818,35051,8,12.77,19.39,62.85,3.434739,0,304.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:57:55",5075819,35051,8,12.77,19.39,62.85,3.434739,0,304.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:00",5075820,35051,8,12.77,19.39,62.91,3.434739,0,302.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:05",5075821,35051,8,12.77,19.39,62.91,3.434739,0,304.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:10",5075822,35051,8,12.77,19.39,62.91,3.434739,0,304.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:15",5075823,35051,8,12.77,19.39,62.91,3.434739,0,304.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:20",5075824,35051,8,12.77,19.39,62.91,3.434739,0,304.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:25",5075825,35051,8,12.77,19.39,62.91,3.434739,0,292.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:30",5075826,35051,8,12.77,19.39,62.91,3.434739,0,301.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:35",5075827,35051,8,12.74,19.39,62.91,3.434739,0,294.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:40",5075828,35051,8,12.77,19.39,62.91,3.434739,0,308.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:45",5075829,35051,8,12.77,19.39,62.91,3.434739,0,306.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:50",5075830,35051,8,12.77,19.39,62.91,3.434739,0,306.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:58:55",5075831,35051,8,12.77,19.39,62.91,3.434739,0,306.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:00",5075832,35051,8,12.77,19.39,62.91,3.434739,0,306.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:05",5075833,35051,8,12.77,19.39,62.91,3.434739,0,304.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:10",5075834,35051,8,12.77,19.39,62.91,3.434739,0,298.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:15",5075835,35051,8,12.73,19.39,62.98,3.434739,0,300.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:20",5075836,35051,8,12.77,19.39,62.98,3.434739,0,304.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:25",5075837,35051,8,12.77,19.39,62.98,3.434739,0,302.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:30",5075838,35051,8,12.77,19.39,62.98,3.434739,0,306.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:35",5075839,35051,8,12.76,19.39,62.98,3.434739,0,308.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:40",5075840,35051,8,12.77,19.39,62.98,3.434739,0,304.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:45",5075841,35051,8,12.75,19.39,62.98,3.434739,0,296.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:50",5075842,35051,8,12.77,19.39,63.05,3.434739,0,285.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 00:59:55",5075843,35051,8,12.78,19.39,63.05,3.434739,0,287.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:00",5075844,35051,8,12.77,19.39,63.05,3.434739,0,284.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:05",5075845,35051,8,12.74,19.39,63.05,3.434739,0,283.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:10",5075846,35051,8,12.73,19.39,63.05,3.434739,0,294.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:15",5075847,35051,8,12.75,19.39,63.05,3.434739,0,299.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:20",5075848,35051,8,12.75,19.39,63.05,3.434739,0,299.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:25",5075849,35051,8,12.75,19.39,63.05,3.434739,0,299.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:30",5075850,35051,8,12.76,19.39,63.05,3.434739,0,300.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:35",5075851,35051,8,12.76,19.39,63.05,3.434739,0,302.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:40",5075852,35051,8,12.76,19.39,63.05,3.434739,0,300.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:45",5075853,35051,8,12.74,19.39,63.05,3.434739,0,303.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:50",5075854,35051,8,12.76,19.39,63.12,3.434739,0,306.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:00:55",5075855,35051,8,12.76,19.39,63.12,3.434739,0,308.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:00",5075856,35051,8,12.73,19.39,63.05,3.434739,0,308.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:05",5075857,35051,8,12.76,19.39,63.05,3.434739,0,299.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:10",5075858,35051,8,12.76,19.39,63.05,3.434739,0,302.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:15",5075859,35051,8,12.76,19.39,63.05,3.434739,0,317.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:20",5075860,35051,8,12.76,19.39,63.12,3.434739,0,315.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:25",5075861,35051,8,12.76,19.39,63.12,3.434739,0,311.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:30",5075862,35051,8,12.76,19.39,63.12,3.434739,0,310.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:35",5075863,35051,8,12.77,19.39,63.19,3.434739,0,295.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:40",5075864,35051,8,12.76,19.39,63.19,3.434739,0,294.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:45",5075865,35051,8,12.76,19.39,63.12,3.434739,0,295.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:50",5075866,35051,8,12.76,19.39,63.19,3.434739,0,297.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:01:55",5075867,35051,8,12.76,19.39,63.19,3.434739,0,297.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:00",5075868,35051,8,12.76,19.39,63.19,3.434739,0,298.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:05",5075869,35051,8,12.77,19.39,63.19,3.434739,0,298.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:10",5075870,35051,8,12.77,19.39,63.19,3.434739,0,319.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:15",5075871,35051,8,12.77,19.39,63.19,3.434739,0,287.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:20",5075872,35051,8,12.77,19.36,63.25,3.434739,0,292.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:25",5075873,35051,8,12.77,19.39,63.25,3.434739,0,292.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:30",5075874,35051,8,12.77,19.36,63.25,3.434739,0,323.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:35",5075875,35051,8,12.76,19.36,63.25,3.434739,0,318.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:40",5075876,35051,8,12.77,19.36,63.25,3.434739,0,318.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:45",5075877,35051,8,12.77,19.36,63.25,3.434739,0,318.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:50",5075878,35051,8,12.77,19.36,63.25,3.434739,0,315.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:02:55",5075879,35051,8,12.77,19.36,63.25,3.434739,0,319.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:00",5075880,35051,8,12.77,19.36,63.25,3.434739,0,317.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:05",5075881,35051,8,12.75,19.36,63.25,3.434739,0,318.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:10",5075882,35051,8,12.74,19.36,63.32,3.434739,0,311.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:15",5075883,35051,8,12.73,19.36,63.32,3.434739,0,312.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:20",5075884,35051,8,12.75,19.36,63.32,3.434739,0,311.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:25",5075885,35051,8,12.75,19.36,63.32,3.434739,0,314.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:30",5075886,35051,8,12.75,19.36,63.32,3.434739,0,314.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:35",5075887,35051,8,12.74,19.36,63.32,3.434739,0,313.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:40",5075888,35051,8,12.75,19.36,63.32,3.434739,0,311.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:45",5075889,35051,8,12.73,19.36,63.32,3.434739,0,310.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:50",5075890,35051,8,12.75,19.36,63.32,3.434739,0,313.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:03:55",5075891,35051,8,12.73,19.36,63.32,3.434739,0,319.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:00",5075892,35051,8,12.75,19.36,63.32,3.434739,0,308.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:05",5075893,35051,8,12.75,19.36,63.32,3.434739,0,308.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:10",5075894,35051,8,12.75,19.36,63.32,3.434739,0,308.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:15",5075895,35051,8,12.75,19.36,63.32,3.434739,0,306.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:20",5075896,35051,8,12.75,19.36,63.32,3.434739,0,306.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:25",5075897,35051,8,12.75,19.36,63.32,3.434739,0,304.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:30",5075898,35051,8,12.75,19.36,63.32,3.434739,0,304.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:35",5075899,35051,8,12.75,19.36,63.32,3.434739,0,304.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:40",5075900,35051,8,12.75,19.36,63.32,3.434739,0,302.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:45",5075901,35051,8,12.75,19.36,63.39,3.434739,0,301.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:50",5075902,35051,8,12.73,19.36,63.39,3.434739,0,302.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:04:55",5075903,35051,8,12.73,19.36,63.32,3.434739,0,297.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:00",5075904,35051,8,12.73,19.36,63.39,3.434739,0,301.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:05",5075905,35051,8,12.76,19.36,63.39,3.434739,0,302.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:10",5075906,35051,8,12.74,19.36,63.32,3.434739,0,295.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:15",5075907,35051,8,12.76,19.36,63.32,3.434739,0,298.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:20",5075908,35051,8,12.76,19.36,63.32,3.434739,0,301.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:25",5075909,35051,8,12.76,19.36,63.32,3.434739,0,289.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:30",5075910,35051,8,12.74,19.36,63.32,3.434739,0,292.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:35",5075911,35051,8,12.77,19.36,63.39,3.434739,0,293.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:40",5075912,35051,8,12.73,19.36,63.32,3.434739,0,288.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:45",5075913,35051,8,12.76,19.36,63.32,3.434739,0,314.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:50",5075914,35051,8,12.77,19.36,63.39,3.434739,0,315.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:05:55",5075915,35051,8,12.76,19.36,63.39,3.434739,0,302.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:00",5075916,35051,8,12.76,19.36,63.39,3.434739,0,306.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:05",5075917,35051,8,12.74,19.36,63.39,3.434739,0,313.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:10",5075918,35051,8,12.72,19.36,63.39,3.434739,0,308.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:15",5075919,35051,8,12.74,19.36,63.39,3.434739,0,313.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:20",5075920,35051,8,12.74,19.36,63.39,3.434739,0,311.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:25",5075921,35051,8,12.74,19.36,63.32,3.434739,0,309.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:30",5075922,35051,8,12.74,19.36,63.32,3.434739,0,311.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:35",5075923,35051,8,12.75,19.36,63.39,3.434739,0,314.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:40",5075924,35051,8,12.75,19.36,63.32,3.434739,0,313.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:45",5075925,35051,8,12.75,19.36,63.39,3.434739,0,316.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:50",5075926,35051,8,12.75,19.36,63.39,3.434739,0,314.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:06:55",5075927,35051,8,12.75,19.36,63.46,3.434739,0,315.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:00",5075928,35051,8,12.74,19.36,63.46,3.434739,0,311.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:05",5075929,35051,8,12.75,19.36,63.46,3.434739,0,304.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:10",5075930,35051,8,12.75,19.36,63.46,3.434739,0,302.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:15",5075931,35051,8,12.75,19.36,63.46,3.434739,0,302.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:20",5075932,35051,8,12.74,19.36,63.39,3.434739,0,306.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:25",5075933,35051,8,12.74,19.36,63.46,3.434739,0,304.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:30",5075934,35051,8,12.75,19.36,63.39,3.434739,0,302.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:35",5075935,35051,8,12.75,19.36,63.39,3.434739,0,302.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:40",5075936,35051,8,12.75,19.36,63.39,3.434739,0,300.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:45",5075937,35051,8,12.73,19.36,63.39,3.434739,0,346.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:50",5075938,35051,8,12.72,19.36,63.39,3.434739,0,304.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:07:55",5075939,35051,8,12.75,19.36,63.39,3.434739,0,310.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:00",5075940,35051,8,12.75,19.36,63.39,3.434739,0,311.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:05",5075941,35051,8,12.75,19.36,63.39,3.434739,0,313.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:10",5075942,35051,8,12.74,19.36,63.46,3.434739,0,311.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:15",5075943,35051,8,12.75,19.36,63.46,3.434739,0,313.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:20",5075944,35051,8,12.75,19.36,63.46,3.434739,0,313.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:25",5075945,35051,8,12.75,19.36,63.46,3.434739,0,310.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:30",5075946,35051,8,12.76,19.36,63.46,3.434739,0,315.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:35",5075947,35051,8,12.75,19.36,63.46,3.434739,0,315.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:40",5075948,35051,8,12.74,19.36,63.39,3.434739,0,313.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:45",5075949,35051,8,12.75,19.36,63.46,3.434739,0,315.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:50",5075950,35051,8,12.75,19.34,63.46,3.434739,0,297.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:08:55",5075951,35051,8,12.75,19.34,63.39,3.434739,0,304.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:00",5075952,35051,8,12.75,19.36,63.46,3.434739,0,297.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:05",5075953,35051,8,12.74,19.34,63.46,3.434739,0,297.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:10",5075954,35051,8,12.71,19.34,63.46,3.434064,0,293.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:15",5075955,35051,8,12.74,19.34,63.46,3.434064,0,297.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:20",5075956,35051,8,12.74,19.34,63.39,3.434064,0,296.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:25",5075957,35051,8,12.74,19.34,63.46,3.434064,0,296.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:30",5075958,35051,8,12.74,19.34,63.39,3.434064,0,297.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:35",5075959,35051,8,12.74,19.34,63.39,3.434064,0,313.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:40",5075960,35051,8,12.74,19.34,63.39,3.434064,0,302.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:45",5075961,35051,8,12.74,19.34,63.46,3.434064,0,299.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:50",5075962,35051,8,12.72,19.34,63.39,3.434064,0,297.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:09:55",5075963,35051,8,12.74,19.34,63.39,3.434064,0,313.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:00",5075964,35051,8,12.74,19.34,63.39,3.434064,0,315.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:05",5075965,35051,8,12.73,19.34,63.39,3.434064,0,319.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:10",5075966,35051,8,12.74,19.34,63.39,3.434064,0,317.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:15",5075967,35051,8,12.74,19.34,63.39,3.434064,0,318.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:20",5075968,35051,8,12.74,19.34,63.39,3.434064,0,310.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:25",5075969,35051,8,12.74,19.34,63.46,3.434064,0,320.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:30",5075970,35051,8,12.74,19.34,63.46,3.434064,0,302.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:35",5075971,35051,8,12.74,19.34,63.39,3.434064,0,303.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:40",5075972,35051,8,12.74,19.34,63.46,3.434064,0,301.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:45",5075973,35051,8,12.72,19.34,63.46,3.434064,0,299.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:50",5075974,35051,8,12.74,19.34,63.39,3.434064,0,302.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:10:55",5075975,35051,8,12.72,19.34,63.46,3.434064,0,298.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:00",5075976,35051,8,12.74,19.34,63.46,3.434739,0,303.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:05",5075977,35051,8,12.74,19.34,63.39,3.434739,0,304.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:10",5075978,35051,8,12.74,19.34,63.46,3.434739,0,304.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:15",5075979,35051,8,12.74,19.34,63.39,3.434739,0,304.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:20",5075980,35051,8,12.75,19.34,63.46,3.434739,0,306.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:25",5075981,35051,8,12.74,19.34,63.46,3.434739,0,307.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:30",5075982,35051,8,12.75,19.34,63.46,3.434739,0,309.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:35",5075983,35051,8,12.75,19.34,63.46,3.434739,0,308.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:40",5075984,35051,8,12.75,19.34,63.46,3.434739,0,308.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:45",5075985,35051,8,12.75,19.34,63.39,3.434739,0,304.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:50",5075986,35051,8,12.75,19.34,63.46,3.434739,0,303.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:11:55",5075987,35051,8,12.74,19.34,63.39,3.434739,0,303.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:00",5075988,35051,8,12.73,19.34,63.39,3.434739,0,302.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:05",5075989,35051,8,12.73,19.34,63.46,3.434739,0,302.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:10",5075990,35051,8,12.73,19.34,63.46,3.434739,0,301.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:15",5075991,35051,8,12.72,19.34,63.46,3.434739,0,309.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:20",5075992,35051,8,12.72,19.34,63.46,3.434739,0,317.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:25",5075993,35051,8,12.73,19.34,63.46,3.434739,0,313.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:30",5075994,35051,8,12.74,19.34,63.46,3.434739,0,311.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:35",5075995,35051,8,12.74,19.34,63.46,3.434739,0,311.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:40",5075996,35051,8,12.74,19.34,63.46,3.434739,0,311.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:45",5075997,35051,8,12.74,19.34,63.46,3.434739,0,311.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:50",5075998,35051,8,12.74,19.34,63.46,3.434739,0,306.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:12:55",5075999,35051,8,12.74,19.34,63.39,3.434739,0,311.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:00",5076000,35051,8,12.74,19.34,63.39,3.434739,0,311.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:05",5076001,35051,8,12.73,19.34,63.39,3.434739,0,311.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:10",5076002,35051,8,12.74,19.34,63.46,3.434739,0,311.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:15",5076003,35051,8,12.72,19.34,63.46,3.434739,0,306.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:20",5076004,35051,8,12.74,19.34,63.46,3.434739,0,308.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:25",5076005,35051,8,12.73,19.34,63.39,3.434739,0,302.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:30",5076006,35051,8,12.74,19.34,63.46,3.434739,0,308.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:35",5076007,35051,8,12.74,19.34,63.46,3.434739,0,308.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:40",5076008,35051,8,12.73,19.34,63.46,3.434739,0,311.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:45",5076009,35051,8,12.73,19.34,63.46,3.434739,0,302.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:50",5076010,35051,8,12.73,19.34,63.46,3.434739,0,310.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:13:55",5076011,35051,8,12.73,19.34,63.46,3.434739,0,290.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:00",5076012,35051,8,12.73,19.34,63.53,3.434739,0,296.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:05",5076013,35051,8,12.74,19.34,63.46,3.434739,0,310.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:10",5076014,35051,8,12.74,19.34,63.46,3.434739,0,306.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:15",5076015,35051,8,12.72,19.34,63.46,3.434739,0,315.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:20",5076016,35051,8,12.74,19.34,63.46,3.434739,0,304.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:25",5076017,35051,8,12.74,19.34,63.46,3.434739,0,290.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:30",5076018,35051,8,12.74,19.34,63.46,3.434739,0,296.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:35",5076019,35051,8,12.74,19.34,63.46,3.434739,0,302.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:40",5076020,35051,8,12.72,19.34,63.46,3.434739,0,297.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:45",5076021,35051,8,12.73,19.34,63.46,3.434739,0,300.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:50",5076022,35051,8,12.73,19.34,63.46,3.434739,0,306.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:14:55",5076023,35051,8,12.74,19.34,63.46,3.434739,0,297.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:00",5076024,35051,8,12.74,19.34,63.46,3.434739,0,308.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:05",5076025,35051,8,12.73,19.34,63.53,3.434739,0,311.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:10",5076026,35051,8,12.73,19.34,63.46,3.434739,0,308.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:15",5076027,35051,8,12.73,19.34,63.46,3.434739,0,311.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:20",5076028,35051,8,12.72,19.34,63.46,3.434739,0,311.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:25",5076029,35051,8,12.73,19.34,63.46,3.434739,0,311.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:30",5076030,35051,8,12.72,19.34,63.46,3.434739,0,310.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:35",5076031,35051,8,12.73,19.34,63.46,3.434739,0,309.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:40",5076032,35051,8,12.71,19.34,63.46,3.434739,0,311.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:45",5076033,35051,8,12.73,19.34,63.46,3.434739,0,309.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:50",5076034,35051,8,12.73,19.34,63.46,3.434739,0,308.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:15:55",5076035,35051,8,12.73,19.34,63.46,3.434739,0,306.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:00",5076036,35051,8,12.73,19.34,63.46,3.434739,0,308.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:05",5076037,35051,8,12.73,19.34,63.46,3.434739,0,308.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:10",5076038,35051,8,12.73,19.34,63.53,3.434739,0,308.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:15",5076039,35051,8,12.73,19.34,63.53,3.434739,0,302.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:20",5076040,35051,8,12.73,19.34,63.53,3.434739,0,299.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:25",5076041,35051,8,12.73,19.34,63.53,3.434739,0,298.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:30",5076042,35051,8,12.73,19.34,63.53,3.434739,0,298.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:35",5076043,35051,8,12.71,19.34,63.53,3.434739,0,296.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:40",5076044,35051,8,12.73,19.34,63.46,3.434739,0,299.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:45",5076045,35051,8,12.73,19.34,63.46,3.434739,0,299.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:50",5076046,35051,8,12.73,19.34,63.46,3.434739,0,296.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:16:55",5076047,35051,8,12.72,19.34,63.46,3.434739,0,294.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:00",5076048,35051,8,12.72,19.34,63.46,3.434739,0,299.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:05",5076049,35051,8,12.74,19.34,63.46,3.434739,0,289.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:10",5076050,35051,8,12.74,19.31,63.46,3.434739,0,285.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:15",5076051,35051,8,12.74,19.34,63.46,3.434739,0,288.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:20",5076052,35051,8,12.74,19.31,63.46,3.434739,0,295.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:25",5076053,35051,8,12.72,19.31,63.46,3.434739,0,289.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:30",5076054,35051,8,12.74,19.34,63.53,3.434739,0,295.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:35",5076055,35051,8,12.74,19.31,63.53,3.434739,0,295.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:40",5076056,35051,8,12.74,19.34,63.53,3.434739,0,293.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:45",5076057,35051,8,12.74,19.31,63.53,3.434739,0,293.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:50",5076058,35051,8,12.74,19.34,63.53,3.434739,0,292.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:17:55",5076059,35051,8,12.74,19.34,63.46,3.434739,0,298.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:00",5076060,35051,8,12.74,19.34,63.53,3.434739,0,294.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:05",5076061,35051,8,12.73,19.34,63.53,3.434739,0,294.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:10",5076062,35051,8,12.72,19.34,63.46,3.434739,0,292.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:15",5076063,35051,8,12.7,19.34,63.46,3.434739,0,292.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:20",5076064,35051,8,12.72,19.34,63.46,3.434739,0,292.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:25",5076065,35051,8,12.72,19.34,63.53,3.434739,0,295.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:30",5076066,35051,8,12.73,19.34,63.53,3.434739,0,285.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:35",5076067,35051,8,12.72,19.34,63.53,3.434739,0,297.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:40",5076068,35051,8,12.71,19.34,63.53,3.434739,0,294.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:45",5076069,35051,8,12.73,19.31,63.46,3.434739,0,298.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:50",5076070,35051,8,12.73,19.31,63.53,3.434739,0,299.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:18:55",5076071,35051,8,12.73,19.34,63.53,3.434739,0,301.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:00",5076072,35051,8,12.73,19.34,63.53,3.434739,0,302.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:05",5076073,35051,8,12.73,19.34,63.53,3.434739,0,304.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:10",5076074,35051,8,12.73,19.31,63.53,3.434739,0,317.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:15",5076075,35051,8,12.72,19.31,63.53,3.434739,0,313.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:20",5076076,35051,8,12.72,19.31,63.53,3.434739,0,288.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:25",5076077,35051,8,12.73,19.31,63.53,3.434739,0,308.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:30",5076078,35051,8,12.73,19.31,63.53,3.434739,0,293.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:35",5076079,35051,8,12.73,19.31,63.53,3.434739,0,302.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:40",5076080,35051,8,12.73,19.31,63.53,3.434739,0,294.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:45",5076081,35051,8,12.72,19.31,63.53,3.434739,0,311.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:50",5076082,35051,8,12.73,19.31,63.53,3.434739,0,280.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:19:55",5076083,35051,8,12.73,19.31,63.53,3.434739,0,281.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:00",5076084,35051,8,12.73,19.31,63.53,3.434739,0,288.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:05",5076085,35051,8,12.73,19.31,63.53,3.434739,0,294.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:10",5076086,35051,8,12.73,19.31,63.53,3.434739,0,292.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:15",5076087,35051,8,12.72,19.31,63.53,3.434739,0,289.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:20",5076088,35051,8,12.74,19.31,63.53,3.434739,0,291.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:25",5076089,35051,8,12.74,19.31,63.53,3.434739,0,308.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:30",5076090,35051,8,12.74,19.31,63.53,3.434739,0,308.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:35",5076091,35051,8,12.74,19.31,63.53,3.434739,0,306.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:40",5076092,35051,8,12.74,19.31,63.53,3.434739,0,309.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:45",5076093,35051,8,12.72,19.31,63.53,3.434739,0,304.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:50",5076094,35051,8,12.74,19.31,63.53,3.434739,0,321.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:20:55",5076095,35051,8,12.71,19.31,63.53,3.434739,0,291.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:00",5076096,35051,8,12.74,19.31,63.53,3.434739,0,304.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:05",5076097,35051,8,12.73,19.31,63.53,3.434739,0,314.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:10",5076098,35051,8,12.72,19.31,63.53,3.434739,0,308.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:15",5076099,35051,8,12.7,19.31,63.53,3.434739,0,293.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:20",5076100,35051,8,12.72,19.31,63.53,3.434739,0,293.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:25",5076101,35051,8,12.72,19.31,63.53,3.434739,0,294.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:30",5076102,35051,8,12.72,19.31,63.53,3.434739,0,295.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:35",5076103,35051,8,12.73,19.31,63.53,3.434739,0,298.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:40",5076104,35051,8,12.73,19.31,63.53,3.434739,0,318.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:45",5076105,35051,8,12.72,19.31,63.53,3.434739,0,301.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:50",5076106,35051,8,12.71,19.31,63.53,3.434739,0,300.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:21:55",5076107,35051,8,12.71,19.31,63.53,3.434739,0,300.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:00",5076108,35051,8,12.73,19.31,63.53,3.434739,0,304.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:05",5076109,35051,8,12.72,19.31,63.53,3.434739,0,304.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:10",5076110,35051,8,12.72,19.31,63.53,3.434739,0,304.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:15",5076111,35051,8,12.71,19.31,63.53,3.434739,0,303.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:20",5076112,35051,8,12.72,19.31,63.53,3.434739,0,301.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:25",5076113,35051,8,12.73,19.31,63.53,3.434739,0,300.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:30",5076114,35051,8,12.72,19.31,63.53,3.434739,0,301.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:35",5076115,35051,8,12.72,19.31,63.53,3.434739,0,302.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:40",5076116,35051,8,12.72,19.31,63.59,3.434739,0,289.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:45",5076117,35051,8,12.72,19.31,63.59,3.434739,0,294.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:50",5076118,35051,8,12.72,19.31,63.59,3.434739,0,295.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:22:55",5076119,35051,8,12.72,19.31,63.59,3.434739,0,294.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:00",5076120,35051,8,12.72,19.31,63.59,3.434739,0,296.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:05",5076121,35051,8,12.72,19.31,63.59,3.434739,0,295.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:10",5076122,35051,8,12.72,19.31,63.59,3.434739,0,292.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:15",5076123,35051,8,12.71,19.31,63.59,3.434739,0,289.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:20",5076124,35051,8,12.73,19.31,63.59,3.434739,0,289.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:25",5076125,35051,8,12.73,19.31,63.53,3.434739,0,279.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:30",5076126,35051,8,12.73,19.31,63.59,3.434739,0,299.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:35",5076127,35051,8,12.74,19.31,63.53,3.434739,0,296.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:40",5076128,35051,8,12.74,19.31,63.59,3.434739,0,307.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:45",5076129,35051,8,12.72,19.31,63.59,3.434739,0,311.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:50",5076130,35051,8,12.73,19.31,63.59,3.434739,0,295.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:23:55",5076131,35051,8,12.73,19.31,63.59,3.434739,0,295.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:00",5076132,35051,8,12.74,19.31,63.59,3.434739,0,295.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:05",5076133,35051,8,12.72,19.31,63.59,3.434739,0,294.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:10",5076134,35051,8,12.72,19.31,63.59,3.434739,0,289.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:15",5076135,35051,8,12.7,19.31,63.59,3.434739,0,304.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:20",5076136,35051,8,12.72,19.31,63.59,3.434739,0,304.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:25",5076137,35051,8,12.72,19.31,63.59,3.434739,0,297.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:30",5076138,35051,8,12.72,19.31,63.59,3.434739,0,299.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:35",5076139,35051,8,12.72,19.31,63.59,3.434739,0,300.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:40",5076140,35051,8,12.73,19.31,63.59,3.434739,0,308.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:45",5076141,35051,8,12.71,19.31,63.59,3.434739,0,285.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:50",5076142,35051,8,12.72,19.31,63.59,3.434739,0,290.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:24:55",5076143,35051,8,12.73,19.31,63.53,3.434739,0,290.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:00",5076144,35051,8,12.73,19.31,63.53,3.434739,0,292.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:05",5076145,35051,8,12.72,19.31,63.53,3.434739,0,300.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:10",5076146,35051,8,12.72,19.31,63.53,3.434739,0,286.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:15",5076147,35051,8,12.7,19.31,63.59,3.434739,0,285.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:20",5076148,35051,8,12.7,19.31,63.53,3.434739,0,289.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:25",5076149,35051,8,12.72,19.31,63.53,3.434739,0,287.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:30",5076150,35051,8,12.7,19.31,63.53,3.434739,0,289.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:35",5076151,35051,8,12.7,19.31,63.53,3.434739,0,283.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:40",5076152,35051,8,12.72,19.31,63.59,3.434739,0,290.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:45",5076153,35051,8,12.72,19.31,63.59,3.434739,0,290.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:50",5076154,35051,8,12.72,19.31,63.53,3.434739,0,289.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:25:55",5076155,35051,8,12.72,19.31,63.53,3.434739,0,290.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:00",5076156,35051,8,12.7,19.31,63.59,3.434739,0,288.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:05",5076157,35051,8,12.73,19.31,63.59,3.434739,0,287.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:10",5076158,35051,8,12.73,19.31,63.59,3.434739,0,289.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:15",5076159,35051,8,12.73,19.31,63.59,3.434739,0,291.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:20",5076160,35051,8,12.73,19.31,63.59,3.434739,0,295.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:25",5076161,35051,8,12.73,19.31,63.59,3.434739,0,295.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:30",5076162,35051,8,12.73,19.31,63.59,3.434739,0,292.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:35",5076163,35051,8,12.72,19.31,63.66,3.434739,0,295.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:40",5076164,35051,8,12.73,19.31,63.66,3.434739,0,292.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:45",5076165,35051,8,12.73,19.31,63.66,3.434739,0,291.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:50",5076166,35051,8,12.73,19.31,63.59,3.434739,0,290.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:26:55",5076167,35051,8,12.73,19.26,63.59,3.434739,0,279.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:00",5076168,35051,8,12.73,19.26,63.66,3.434739,0,283.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:05",5076169,35051,8,12.71,19.31,63.66,3.434739,0,281.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:10",5076170,35051,8,12.72,19.26,63.59,3.435414,0,281.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:15",5076171,35051,8,12.72,19.26,63.59,3.435414,0,281.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:20",5076172,35051,8,12.71,19.31,63.66,3.435414,0,277.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:25",5076173,35051,8,12.72,19.26,63.59,3.435414,0,282.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:30",5076174,35051,8,12.72,19.31,63.59,3.435414,0,283.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:35",5076175,35051,8,12.69,19.31,63.59,3.435414,0,283.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:40",5076176,35051,8,12.72,19.26,63.59,3.435414,0,285.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:45",5076177,35051,8,12.72,19.31,63.59,3.435414,0,285.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:50",5076178,35051,8,12.72,19.26,63.66,3.435414,0,280.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:27:55",5076179,35051,8,12.7,19.26,63.66,3.435414,0,287.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:00",5076180,35051,8,12.72,19.31,63.66,3.435414,0,287.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:05",5076181,35051,8,12.7,19.26,63.66,3.435414,0,281.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:10",5076182,35051,8,12.72,19.26,63.66,3.435414,0,281.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:15",5076183,35051,8,12.72,19.26,63.66,3.435414,0,287.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:20",5076184,35051,8,12.72,19.26,63.66,3.435414,0,287.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:25",5076185,35051,8,12.72,19.26,63.66,3.435414,0,287.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:30",5076186,35051,8,12.72,19.26,63.66,3.435414,0,288.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:35",5076187,35051,8,12.72,19.26,63.73,3.435414,0,285.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:40",5076188,35051,8,12.72,19.26,63.66,3.435414,0,285.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:45",5076189,35051,8,12.72,19.26,63.66,3.435414,0,285.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:50",5076190,35051,8,12.72,19.26,63.66,3.435414,0,285.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:28:55",5076191,35051,8,12.72,19.26,63.66,3.435414,0,288.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:00",5076192,35051,8,12.7,19.26,63.66,3.434739,0,287.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:05",5076193,35051,8,12.73,19.26,63.66,3.434739,0,287.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:10",5076194,35051,8,12.73,19.26,63.66,3.434739,0,292.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:15",5076195,35051,8,12.73,19.26,63.66,3.434739,0,292.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:20",5076196,35051,8,12.73,19.31,63.66,3.434739,0,292.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:25",5076197,35051,8,12.73,19.31,63.66,3.434739,0,292.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:30",5076198,35051,8,12.71,19.26,63.66,3.434739,0,289.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:35",5076199,35051,8,12.73,19.26,63.66,3.434739,0,292.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:40",5076200,35051,8,12.73,19.31,63.66,3.434739,0,292.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:45",5076201,35051,8,12.73,19.26,63.73,3.434739,0,292.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:50",5076202,35051,8,12.72,19.26,63.73,3.434739,0,290.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:29:55",5076203,35051,8,12.73,19.31,63.73,3.434739,0,295.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:00",5076204,35051,8,12.73,19.31,63.73,3.434739,0,294.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:05",5076205,35051,8,12.71,19.26,63.73,3.434739,0,294.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:10",5076206,35051,8,12.69,19.26,63.73,3.434739,0,290.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:15",5076207,35051,8,12.72,19.31,63.73,3.434739,0,295.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:20",5076208,35051,8,12.68,19.26,63.73,3.434739,0,294.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:25",5076209,35051,8,12.71,19.26,63.73,3.434739,0,290.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:30",5076210,35051,8,12.72,19.26,63.73,3.434739,0,295.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:35",5076211,35051,8,12.72,19.26,63.66,3.434739,0,294.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:40",5076212,35051,8,12.72,19.26,63.66,3.434739,0,294.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:45",5076213,35051,8,12.69,19.26,63.66,3.433389,0,288.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:50",5076214,35051,8,12.69,19.26,63.66,3.433389,0,295.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:30:55",5076215,35051,8,12.72,19.26,63.66,3.433389,0,299.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:00",5076216,35051,8,12.72,19.26,63.73,3.433389,0,299.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:05",5076217,35051,8,12.72,19.26,63.66,3.433389,0,296.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:10",5076218,35051,8,12.71,19.26,63.66,3.433389,0,299.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:15",5076219,35051,8,12.7,19.26,63.66,3.433389,0,296.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:20",5076220,35051,8,12.72,19.26,63.66,3.433389,0,299.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:25",5076221,35051,8,12.72,19.26,63.66,3.433389,0,294.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:30",5076222,35051,8,12.72,19.26,63.73,3.433389,0,292.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:35",5076223,35051,8,12.72,19.26,63.73,3.433389,0,295.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:40",5076224,35051,8,12.72,19.26,63.73,3.433389,0,295.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:45",5076225,35051,8,12.72,19.26,63.73,3.433389,0,296.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:50",5076226,35051,8,12.72,19.26,63.73,3.433389,0,294.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:31:55",5076227,35051,8,12.7,19.26,63.73,3.433389,0,291.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:00",5076228,35051,8,12.69,19.26,63.73,3.433389,0,293.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:05",5076229,35051,8,12.73,19.26,63.73,3.433389,0,297.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:10",5076230,35051,8,12.71,19.26,63.66,3.433389,0,294.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:15",5076231,35051,8,12.72,19.26,63.73,3.433389,0,290.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:20",5076232,35051,8,12.73,19.26,63.66,3.433389,0,294.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:25",5076233,35051,8,12.73,19.26,63.73,3.433389,0,294.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:30",5076234,35051,8,12.73,19.26,63.73,3.433389,0,295.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:35",5076235,35051,8,12.73,19.26,63.66,3.434739,0,294.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:40",5076236,35051,8,12.73,19.26,63.66,3.434739,0,289.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:45",5076237,35051,8,12.73,19.26,63.66,3.434739,0,295.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:50",5076238,35051,8,12.73,19.26,63.66,3.434739,0,292.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:32:55",5076239,35051,8,12.73,19.26,63.73,3.434739,0,292.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:00",5076240,35051,8,12.72,19.26,63.73,3.434739,0,292.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:05",5076241,35051,8,12.71,19.26,63.73,3.434739,0,294.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:10",5076242,35051,8,12.71,19.26,63.73,3.434739,0,294.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:15",5076243,35051,8,12.71,19.26,63.66,3.434739,0,295.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:20",5076244,35051,8,12.71,19.26,63.73,3.434739,0,295.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:25",5076245,35051,8,12.71,19.26,63.73,3.434739,0,295.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:30",5076246,35051,8,12.69,19.26,63.73,3.434739,0,291.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:35",5076247,35051,8,12.71,19.26,63.73,3.434739,0,290.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:40",5076248,35051,8,12.72,19.26,63.73,3.434739,0,295.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:45",5076249,35051,8,12.72,19.26,63.66,3.434739,0,297.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:50",5076250,35051,8,12.72,19.26,63.73,3.434739,0,296.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:33:55",5076251,35051,8,12.72,19.26,63.66,3.434739,0,295.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:00",5076252,35051,8,12.72,19.26,63.73,3.434739,0,294.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:05",5076253,35051,8,12.69,19.26,63.73,3.434739,0,291.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:10",5076254,35051,8,12.68,19.26,63.66,3.434739,0,288.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:15",5076255,35051,8,12.69,19.26,63.66,3.434739,0,288.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:20",5076256,35051,8,12.66,19.26,63.66,3.434739,0,291.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:25",5076257,35051,8,12.71,19.26,63.73,3.434739,0,292.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:30",5076258,35051,8,12.71,19.26,63.73,3.434739,0,292.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:35",5076259,35051,8,12.71,19.26,63.73,3.434739,0,292.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:40",5076260,35051,8,12.72,19.26,63.73,3.434739,0,295.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:45",5076261,35051,8,12.71,19.26,63.66,3.434739,0,294.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:50",5076262,35051,8,12.68,19.26,63.66,3.434739,0,292.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:34:55",5076263,35051,8,12.71,19.26,63.66,3.434739,0,292.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:00",5076264,35051,8,12.72,19.26,63.73,3.434739,0,294.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:05",5076265,35051,8,12.72,19.26,63.73,3.434739,0,291.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:10",5076266,35051,8,12.72,19.26,63.73,3.434739,0,294.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:15",5076267,35051,8,12.7,19.26,63.73,3.434739,0,292.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:20",5076268,35051,8,12.72,19.26,63.73,3.434739,0,295.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:25",5076269,35051,8,12.7,19.26,63.73,3.434739,0,291.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:30",5076270,35051,8,12.71,19.26,63.73,3.434739,0,295.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:35",5076271,35051,8,12.72,19.26,63.73,3.434739,0,295.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:40",5076272,35051,8,12.72,19.26,63.73,3.434739,0,294.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:45",5076273,35051,8,12.72,19.26,63.73,3.434739,0,294.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:50",5076274,35051,8,12.72,19.26,63.73,3.434739,0,295.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:35:55",5076275,35051,8,12.72,19.26,63.73,3.434739,0,295.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:00",5076276,35051,8,12.72,19.26,63.73,3.434739,0,294.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:05",5076277,35051,8,12.68,19.26,63.73,3.434739,0,292.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:10",5076278,35051,8,12.71,19.26,63.73,3.434739,0,295.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:15",5076279,35051,8,12.7,19.26,63.73,3.434739,0,292.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:20",5076280,35051,8,12.71,19.26,63.73,3.434739,0,294.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:25",5076281,35051,8,12.71,19.26,63.66,3.434739,0,295.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:30",5076282,35051,8,12.69,19.26,63.73,3.434739,0,292.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:35",5076283,35051,8,12.71,19.26,63.73,3.434739,0,294.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:40",5076284,35051,8,12.71,19.26,63.73,3.434739,0,295.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:45",5076285,35051,8,12.68,19.26,63.73,3.434739,0,295.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:50",5076286,35051,8,12.71,19.26,63.73,3.434739,0,296.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:36:55",5076287,35051,8,12.66,19.26,63.73,3.434739,0,293.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:00",5076288,35051,8,12.69,19.26,63.73,3.434739,0,291.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:05",5076289,35051,8,12.71,19.26,63.73,3.434739,0,295.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:10",5076290,35051,8,12.69,19.26,63.73,3.434739,0,291.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:15",5076291,35051,8,12.71,19.26,63.73,3.434739,0,295.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:20",5076292,35051,8,12.71,19.26,63.73,3.434739,0,295.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:25",5076293,35051,8,12.71,19.26,63.66,3.434739,0,294.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:30",5076294,35051,8,12.71,19.26,63.66,3.434739,0,295.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:35",5076295,35051,8,12.72,19.26,63.73,3.434739,0,295.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:40",5076296,35051,8,12.71,19.26,63.66,3.434739,0,292.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:45",5076297,35051,8,12.71,19.26,63.73,3.434739,0,292.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:50",5076298,35051,8,12.71,19.26,63.73,3.434739,0,292.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:37:55",5076299,35051,8,12.71,19.26,63.73,3.434739,0,292.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:00",5076300,35051,8,12.71,19.26,63.73,3.434064,0,292.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:05",5076301,35051,8,12.72,19.26,63.73,3.434064,0,292.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:10",5076302,35051,8,12.71,19.26,63.73,3.434064,0,292.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:15",5076303,35051,8,12.69,19.26,63.66,3.434064,0,290.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:20",5076304,35051,8,12.69,19.26,63.66,3.434064,0,287.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:25",5076305,35051,8,12.72,19.26,63.73,3.434064,0,289.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:30",5076306,35051,8,12.72,19.26,63.73,3.434064,0,290.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:35",5076307,35051,8,12.72,19.26,63.73,3.434064,0,290.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:40",5076308,35051,8,12.72,19.26,63.73,3.434064,0,288.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:45",5076309,35051,8,12.72,19.26,63.73,3.434064,0,290.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:50",5076310,35051,8,12.72,19.26,63.73,3.434064,0,287.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:38:55",5076311,35051,8,12.69,19.26,63.8,3.434064,0,286.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:00",5076312,35051,8,12.72,19.26,63.73,3.434064,0,292.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:05",5076313,35051,8,12.71,19.26,63.73,3.434064,0,285.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:10",5076314,35051,8,12.71,19.26,63.73,3.434064,0,278.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:15",5076315,35051,8,12.68,19.26,63.73,3.434064,0,273.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:20",5076316,35051,8,12.71,19.26,63.73,3.434064,0,276.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:25",5076317,35051,8,12.71,19.26,63.73,3.434064,0,276.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:30",5076318,35051,8,12.71,19.26,63.73,3.434064,0,272.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:35",5076319,35051,8,12.68,19.26,63.73,3.434064,0,272.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:40",5076320,35051,8,12.71,19.26,63.73,3.434064,0,276.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:45",5076321,35051,8,12.68,19.26,63.73,3.434739,0,273.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:50",5076322,35051,8,12.71,19.26,63.73,3.434739,0,277.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:39:55",5076323,35051,8,12.68,19.26,63.73,3.434739,0,276.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:00",5076324,35051,8,12.71,19.26,63.73,3.434739,0,281.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:05",5076325,35051,8,12.71,19.26,63.73,3.434739,0,275.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:10",5076326,35051,8,12.68,19.26,63.8,3.434739,0,277.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:15",5076327,35051,8,12.71,19.26,63.8,3.434739,0,283.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:20",5076328,35051,8,12.71,19.26,63.73,3.434739,0,283.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:25",5076329,35051,8,12.71,19.26,63.73,3.434739,0,288.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:30",5076330,35051,8,12.71,19.26,63.73,3.434739,0,285.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:35",5076331,35051,8,12.68,19.26,63.73,3.434739,0,285.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:40",5076332,35051,8,12.71,19.26,63.73,3.434739,0,285.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:45",5076333,35051,8,12.71,19.26,63.73,3.434739,0,288.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:50",5076334,35051,8,12.71,19.26,63.73,3.434739,0,285.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:40:55",5076335,35051,8,12.71,19.26,63.73,3.434739,0,288.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:00",5076336,35051,8,12.71,19.26,63.73,3.434739,0,287.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:05",5076337,35051,8,12.72,19.26,63.73,3.434739,0,287.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:10",5076338,35051,8,12.72,19.26,63.8,3.434739,0,287.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:15",5076339,35051,8,12.69,19.26,63.8,3.434739,0,284.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:20",5076340,35051,8,12.72,19.26,63.8,3.434739,0,288.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:25",5076341,35051,8,12.72,19.26,63.8,3.434739,0,287.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:30",5076342,35051,8,12.72,19.26,63.8,3.434739,0,283.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:35",5076343,35051,8,12.72,19.26,63.8,3.434064,0,287.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:40",5076344,35051,8,12.69,19.26,63.8,3.434064,0,285.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:45",5076345,35051,8,12.72,19.26,63.8,3.434064,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:50",5076346,35051,8,12.72,19.26,63.8,3.434064,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:41:55",5076347,35051,8,12.69,19.26,63.73,3.434064,0,283.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:00",5076348,35051,8,12.72,19.26,63.73,3.434064,0,283.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:05",5076349,35051,8,12.71,19.26,63.73,3.434064,0,283.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:10",5076350,35051,8,12.68,19.26,63.73,3.434064,0,281.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:15",5076351,35051,8,12.7,19.23,63.73,3.434064,0,283.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:20",5076352,35051,8,12.71,19.26,63.73,3.434064,0,283.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:25",5076353,35051,8,12.69,19.23,63.73,3.434064,0,283.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:30",5076354,35051,8,12.71,19.26,63.73,3.434064,0,279.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:35",5076355,35051,8,12.71,19.26,63.73,3.434064,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:40",5076356,35051,8,12.71,19.26,63.73,3.434064,0,285.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:45",5076357,35051,8,12.71,19.26,63.73,3.434064,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:50",5076358,35051,8,12.71,19.23,63.73,3.434064,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:42:55",5076359,35051,8,12.71,19.26,63.73,3.434064,0,282.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:00",5076360,35051,8,12.71,19.23,63.73,3.434064,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:05",5076361,35051,8,12.71,19.26,63.73,3.434064,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:10",5076362,35051,8,12.71,19.23,63.8,3.434064,0,283.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:15",5076363,35051,8,12.71,19.26,63.73,3.434064,0,283.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:20",5076364,35051,8,12.68,19.23,63.73,3.434739,0,283.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:25",5076365,35051,8,12.71,19.26,63.73,3.434739,0,285.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:30",5076366,35051,8,12.68,19.26,63.73,3.434739,0,282.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:35",5076367,35051,8,12.71,19.26,63.73,3.434739,0,283.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:40",5076368,35051,8,12.71,19.26,63.73,3.434739,0,285.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:45",5076369,35051,8,12.68,19.26,63.73,3.434739,0,285.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:50",5076370,35051,8,12.71,19.23,63.73,3.434739,0,283.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:43:55",5076371,35051,8,12.71,19.26,63.73,3.434739,0,285.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:00",5076372,35051,8,12.71,19.23,63.73,3.434739,0,280.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:05",5076373,35051,8,12.72,19.26,63.73,3.434739,0,285.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:10",5076374,35051,8,12.72,19.23,63.73,3.434739,0,285.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:15",5076375,35051,8,12.72,19.26,63.73,3.434739,0,285.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:20",5076376,35051,8,12.72,19.23,63.73,3.434739,0,285.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:25",5076377,35051,8,12.69,19.23,63.73,3.434739,0,285.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:30",5076378,35051,8,12.71,19.23,63.73,3.434739,0,285.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:35",5076379,35051,8,12.72,19.26,63.73,3.434739,0,285.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:40",5076380,35051,8,12.72,19.23,63.73,3.434739,0,283.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:45",5076381,35051,8,12.71,19.23,63.73,3.434739,0,283.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:50",5076382,35051,8,12.72,19.26,63.73,3.434739,0,285.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:44:55",5076383,35051,8,12.72,19.23,63.73,3.434739,0,283.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:00",5076384,35051,8,12.72,19.23,63.8,3.434739,0,285.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:05",5076385,35051,8,12.68,19.26,63.73,3.434739,0,281.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:10",5076386,35051,8,12.68,19.23,63.73,3.434739,0,282.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:15",5076387,35051,8,12.71,19.23,63.73,3.434739,0,285.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:20",5076388,35051,8,12.7,19.23,63.73,3.434739,0,285.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:25",5076389,35051,8,12.68,19.23,63.73,3.434739,0,284.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:30",5076390,35051,8,12.68,19.23,63.73,3.434739,0,285.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:35",5076391,35051,8,12.68,19.23,63.73,3.434739,0,281.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:40",5076392,35051,8,12.7,19.23,63.73,3.434739,0,279.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:45",5076393,35051,8,12.71,19.23,63.73,3.434739,0,283.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:50",5076394,35051,8,12.71,19.23,63.73,3.434739,0,282.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:45:55",5076395,35051,8,12.71,19.23,63.73,3.434739,0,285.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:00",5076396,35051,8,12.68,19.23,63.8,3.434739,0,282.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:05",5076397,35051,8,12.71,19.23,63.73,3.434739,0,285.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:10",5076398,35051,8,12.71,19.23,63.73,3.434739,0,285.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:15",5076399,35051,8,12.7,19.23,63.73,3.434739,0,285.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:20",5076400,35051,8,12.71,19.23,63.73,3.434739,0,285.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:25",5076401,35051,8,12.71,19.23,63.73,3.434739,0,281.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:30",5076402,35051,8,12.68,19.23,63.73,3.434739,0,284.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:35",5076403,35051,8,12.68,19.23,63.66,3.434739,0,284.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:40",5076404,35051,8,12.71,19.23,63.73,3.434739,0,288.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:45",5076405,35051,8,12.68,19.23,63.73,3.434739,0,287.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:50",5076406,35051,8,12.71,19.23,63.73,3.434739,0,288.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:46:55",5076407,35051,8,12.68,19.23,63.73,3.434739,0,284.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:00",5076408,35051,8,12.71,19.23,63.73,3.434739,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:05",5076409,35051,8,12.69,19.23,63.73,3.434739,0,285.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:10",5076410,35051,8,12.72,19.23,63.8,3.434739,0,285.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:15",5076411,35051,8,12.68,19.23,63.73,3.434739,0,285.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:20",5076412,35051,8,12.72,19.23,63.73,3.434739,0,285.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:25",5076413,35051,8,12.72,19.23,63.73,3.434739,0,283.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:30",5076414,35051,8,12.69,19.23,63.73,3.434739,0,280.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:35",5076415,35051,8,12.72,19.23,63.73,3.434739,0,280.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:40",5076416,35051,8,12.72,19.23,63.66,3.434739,0,281.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:45",5076417,35051,8,12.72,19.23,63.66,3.434739,0,278.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:50",5076418,35051,8,12.72,19.23,63.66,3.434739,0,281.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:47:55",5076419,35051,8,12.72,19.23,63.73,3.434739,0,281.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:00",5076420,35051,8,12.72,19.23,63.66,3.434739,0,281.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:05",5076421,35051,8,12.71,19.23,63.66,3.434739,0,280.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:10",5076422,35051,8,12.67,19.23,63.66,3.434739,0,277.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:15",5076423,35051,8,12.71,19.23,63.66,3.434739,0,277.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:20",5076424,35051,8,12.7,19.23,63.73,3.434739,0,278.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:25",5076425,35051,8,12.71,19.23,63.73,3.434739,0,276.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:30",5076426,35051,8,12.71,19.23,63.73,3.434739,0,278.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:35",5076427,35051,8,12.71,19.23,63.73,3.434739,0,278.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:40",5076428,35051,8,12.71,19.23,63.73,3.434739,0,277.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:45",5076429,35051,8,12.71,19.23,63.73,3.433389,0,279.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:50",5076430,35051,8,12.71,19.23,63.73,3.433389,0,276.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:48:55",5076431,35051,8,12.7,19.23,63.73,3.433389,0,279.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:00",5076432,35051,8,12.71,19.23,63.73,3.433389,0,276.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:05",5076433,35051,8,12.71,19.23,63.73,3.433389,0,279.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:10",5076434,35051,8,12.68,19.23,63.73,3.433389,0,277.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:15",5076435,35051,8,12.71,19.23,63.73,3.433389,0,281.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:20",5076436,35051,8,12.71,19.23,63.73,3.433389,0,280.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:25",5076437,35051,8,12.71,19.23,63.66,3.433389,0,281.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:30",5076438,35051,8,12.68,19.23,63.66,3.433389,0,273.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:35",5076439,35051,8,12.71,19.23,63.66,3.433389,0,281.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:40",5076440,35051,8,12.71,19.23,63.66,3.433389,0,281.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:45",5076441,35051,8,12.71,19.23,63.73,3.433389,0,283.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:50",5076442,35051,8,12.71,19.23,63.73,3.433389,0,281.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:49:55",5076443,35051,8,12.71,19.23,63.73,3.433389,0,281.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:00",5076444,35051,8,12.71,19.23,63.73,3.433389,0,281.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:05",5076445,35051,8,12.71,19.23,63.73,3.433389,0,283.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:10",5076446,35051,8,12.71,19.23,63.73,3.433389,0,283.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:15",5076447,35051,8,12.72,19.23,63.66,3.433389,0,283.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:20",5076448,35051,8,12.71,19.23,63.66,3.433389,0,283.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:25",5076449,35051,8,12.72,19.23,63.66,3.433389,0,282.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:30",5076450,35051,8,12.72,19.23,63.66,3.433389,0,283.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:35",5076451,35051,8,12.72,19.23,63.73,3.434739,0,283.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:40",5076452,35051,8,12.71,19.23,63.73,3.434739,0,283.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:45",5076453,35051,8,12.72,19.23,63.73,3.434739,0,281.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:50",5076454,35051,8,12.72,19.23,63.73,3.434739,0,283.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:50:55",5076455,35051,8,12.72,19.23,63.73,3.434739,0,283.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:00",5076456,35051,8,12.72,19.23,63.73,3.434739,0,281.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:05",5076457,35051,8,12.7,19.23,63.66,3.434739,0,281.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:10",5076458,35051,8,12.7,19.23,63.73,3.434739,0,278.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:15",5076459,35051,8,12.7,19.23,63.73,3.434739,0,281.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:20",5076460,35051,8,12.7,19.23,63.73,3.434739,0,281.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:25",5076461,35051,8,12.7,19.23,63.73,3.434739,0,281.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:30",5076462,35051,8,12.68,19.23,63.73,3.434739,0,277.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:35",5076463,35051,8,12.68,19.23,63.73,3.434739,0,281.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:40",5076464,35051,8,12.68,19.23,63.73,3.434739,0,280.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:45",5076465,35051,8,12.71,19.23,63.73,3.434739,0,281.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:50",5076466,35051,8,12.71,19.23,63.73,3.434739,0,278.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:51:55",5076467,35051,8,12.71,19.23,63.73,3.434739,0,281.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:00",5076468,35051,8,12.68,19.23,63.73,3.434739,0,279.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:05",5076469,35051,8,12.71,19.23,63.73,3.434739,0,280.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:10",5076470,35051,8,12.71,19.23,63.73,3.434739,0,283.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:15",5076471,35051,8,12.68,19.23,63.73,3.434739,0,279.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:20",5076472,35051,8,12.71,19.23,63.73,3.434739,0,283.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:25",5076473,35051,8,12.7,19.23,63.73,3.434739,0,281.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:30",5076474,35051,8,12.7,19.23,63.66,3.434739,0,283.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:35",5076475,35051,8,12.68,19.23,63.73,3.434739,0,281.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:40",5076476,35051,8,12.7,19.23,63.73,3.434739,0,283.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:45",5076477,35051,8,12.7,19.23,63.73,3.434739,0,283.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:50",5076478,35051,8,12.7,19.23,63.73,3.434739,0,282.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:52:55",5076479,35051,8,12.7,19.23,63.73,3.434739,0,283.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:00",5076480,35051,8,12.7,19.23,63.73,3.434739,0,281.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:05",5076481,35051,8,12.71,19.23,63.73,3.434739,0,281.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:10",5076482,35051,8,12.69,19.23,63.73,3.434739,0,277.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:15",5076483,35051,8,12.68,19.23,63.73,3.434739,0,278.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:20",5076484,35051,8,12.71,19.23,63.73,3.434739,0,283.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:25",5076485,35051,8,12.68,19.23,63.73,3.434739,0,279.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:30",5076486,35051,8,12.71,19.23,63.73,3.434739,0,282.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:35",5076487,35051,8,12.71,19.23,63.73,3.434739,0,283.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:40",5076488,35051,8,12.71,19.23,63.73,3.434739,0,285.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:45",5076489,35051,8,12.72,19.23,63.73,3.434739,0,285.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:50",5076490,35051,8,12.72,19.23,63.73,3.434739,0,282.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:53:55",5076491,35051,8,12.71,19.23,63.73,3.434739,0,283.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:00",5076492,35051,8,12.71,19.23,63.73,3.434739,0,282.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:05",5076493,35051,8,12.7,19.23,63.73,3.434739,0,283.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:10",5076494,35051,8,12.7,19.23,63.73,3.434064,0,282.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:15",5076495,35051,8,12.69,19.23,63.73,3.434064,0,282.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:20",5076496,35051,8,12.69,19.23,63.73,3.434064,0,280.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:25",5076497,35051,8,12.7,19.23,63.73,3.434064,0,278.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:30",5076498,35051,8,12.7,19.23,63.73,3.434064,0,273.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:35",5076499,35051,8,12.7,19.21,63.73,3.434064,0,279.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:40",5076500,35051,8,12.7,19.23,63.73,3.434064,0,280.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:45",5076501,35051,8,12.7,19.23,63.73,3.434064,0,280.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:50",5076502,35051,8,12.7,19.21,63.73,3.434064,0,281.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:54:55",5076503,35051,8,12.68,19.21,63.73,3.434064,0,280.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:00",5076504,35051,8,12.7,19.23,63.73,3.434064,0,280.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:05",5076505,35051,8,12.7,19.21,63.73,3.434064,0,281.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:10",5076506,35051,8,12.7,19.21,63.73,3.434064,0,277.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:15",5076507,35051,8,12.7,19.21,63.73,3.434064,0,280.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:20",5076508,35051,8,12.71,19.21,63.73,3.434064,0,280.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:25",5076509,35051,8,12.71,19.21,63.73,3.434064,0,278.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:30",5076510,35051,8,12.68,19.21,63.73,3.434064,0,279.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:35",5076511,35051,8,12.68,19.23,63.73,3.434064,0,275.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:40",5076512,35051,8,12.7,19.21,63.73,3.434064,0,275.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:45",5076513,35051,8,12.7,19.21,63.73,3.434064,0,279.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:50",5076514,35051,8,12.68,19.21,63.73,3.434064,0,275.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:55:55",5076515,35051,8,12.7,19.21,63.73,3.434064,0,276.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:00",5076516,35051,8,12.7,19.21,63.73,3.434739,0,278.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:05",5076517,35051,8,12.71,19.21,63.73,3.434739,0,279.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:10",5076518,35051,8,12.71,19.21,63.73,3.434739,0,278.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:15",5076519,35051,8,12.71,19.21,63.8,3.434739,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:20",5076520,35051,8,12.7,19.21,63.73,3.434739,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:25",5076521,35051,8,12.71,19.21,63.73,3.434739,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:30",5076522,35051,8,12.71,19.21,63.73,3.434739,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:35",5076523,35051,8,12.69,19.21,63.73,3.434739,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:40",5076524,35051,8,12.71,19.21,63.73,3.434739,0,273.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:45",5076525,35051,8,12.69,19.21,63.8,3.434739,0,273.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:50",5076526,35051,8,12.68,19.21,63.8,3.434739,0,275.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:56:55",5076527,35051,8,12.71,19.21,63.8,3.434739,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:00",5076528,35051,8,12.71,19.21,63.8,3.434739,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:05",5076529,35051,8,12.7,19.21,63.8,3.434739,0,274.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:10",5076530,35051,8,12.7,19.21,63.73,3.434739,0,273.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:15",5076531,35051,8,12.67,19.21,63.73,3.434739,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:20",5076532,35051,8,12.69,19.21,63.73,3.434739,0,287.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:25",5076533,35051,8,12.7,19.21,63.73,3.434739,0,278.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:30",5076534,35051,8,12.7,19.21,63.73,3.434739,0,277.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:35",5076535,35051,8,12.71,19.21,63.73,3.434739,0,273.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:40",5076536,35051,8,12.71,19.21,63.66,3.434739,0,277.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:45",5076537,35051,8,12.71,19.21,63.73,3.435414,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:50",5076538,35051,8,12.7,19.21,63.73,3.435414,0,273.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:57:55",5076539,35051,8,12.7,19.21,63.73,3.435414,0,270.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:00",5076540,35051,8,12.71,19.21,63.73,3.435414,0,274.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:05",5076541,35051,8,12.7,19.21,63.73,3.435414,0,273.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:10",5076542,35051,8,12.7,19.21,63.8,3.435414,0,274.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:15",5076543,35051,8,12.7,19.21,63.8,3.435414,0,271.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:20",5076544,35051,8,12.69,19.21,63.8,3.435414,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:25",5076545,35051,8,12.7,19.21,63.8,3.435414,0,269.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:30",5076546,35051,8,12.7,19.21,63.8,3.435414,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:35",5076547,35051,8,12.7,19.21,63.8,3.435414,0,269.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:40",5076548,35051,8,12.7,19.21,63.8,3.435414,0,266.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:45",5076549,35051,8,12.7,19.21,63.8,3.435414,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:50",5076550,35051,8,12.7,19.21,63.8,3.435414,0,271.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:58:55",5076551,35051,8,12.7,19.21,63.73,3.435414,0,271.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:00",5076552,35051,8,12.7,19.21,63.8,3.435414,0,270.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:05",5076553,35051,8,12.7,19.21,63.8,3.435414,0,268.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:10",5076554,35051,8,12.71,19.21,63.8,3.435414,0,269.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:15",5076555,35051,8,12.71,19.21,63.8,3.435414,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:20",5076556,35051,8,12.71,19.21,63.8,3.435414,0,266.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:25",5076557,35051,8,12.69,19.21,63.8,3.435414,0,269.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:30",5076558,35051,8,12.71,19.21,63.8,3.435414,0,267.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:35",5076559,35051,8,12.71,19.21,63.8,3.434739,0,269.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:40",5076560,35051,8,12.71,19.21,63.8,3.434739,0,269.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:45",5076561,35051,8,12.71,19.21,63.8,3.434739,0,269.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:50",5076562,35051,8,12.71,19.21,63.8,3.434739,0,269.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 01:59:55",5076563,35051,8,12.71,19.21,63.8,3.434739,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:00",5076564,35051,8,12.69,19.21,63.8,3.434739,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:05",5076565,35051,8,12.69,19.21,63.8,3.434739,0,265.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:10",5076566,35051,8,12.69,19.21,63.8,3.434739,0,268.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:15",5076567,35051,8,12.69,19.21,63.8,3.434739,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:20",5076568,35051,8,12.7,19.21,63.8,3.434739,0,269.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:25",5076569,35051,8,12.69,19.21,63.8,3.434739,0,269.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:30",5076570,35051,8,12.71,19.21,63.73,3.434739,0,268.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:35",5076571,35051,8,12.67,19.21,63.8,3.434739,0,266.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:40",5076572,35051,8,12.7,19.21,63.8,3.434739,0,269.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:45",5076573,35051,8,12.7,19.21,63.8,3.434739,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:50",5076574,35051,8,12.68,19.21,63.87,3.434739,0,270.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:00:55",5076575,35051,8,12.67,19.21,63.87,3.434739,0,273.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:00",5076576,35051,8,12.7,19.21,63.8,3.434739,0,273.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:05",5076577,35051,8,12.71,19.21,63.8,3.434739,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:10",5076578,35051,8,12.7,19.21,63.87,3.434739,0,274.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:15",5076579,35051,8,12.7,19.21,63.8,3.434739,0,276.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:20",5076580,35051,8,12.7,19.21,63.8,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:25",5076581,35051,8,12.7,19.21,63.8,3.434739,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:30",5076582,35051,8,12.7,19.21,63.8,3.434739,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:35",5076583,35051,8,12.7,19.21,63.8,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:40",5076584,35051,8,12.7,19.21,63.8,3.434739,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:45",5076585,35051,8,12.7,19.21,63.8,3.434739,0,268.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:50",5076586,35051,8,12.7,19.21,63.8,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:01:55",5076587,35051,8,12.7,19.21,63.8,3.434739,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:00",5076588,35051,8,12.7,19.21,63.8,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:05",5076589,35051,8,12.71,19.21,63.8,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:10",5076590,35051,8,12.71,19.21,63.8,3.434739,0,277.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:15",5076591,35051,8,12.71,19.21,63.87,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:20",5076592,35051,8,12.71,19.21,63.87,3.434739,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:25",5076593,35051,8,12.72,19.21,63.8,3.434739,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:30",5076594,35051,8,12.71,19.21,63.87,3.434739,0,277.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:35",5076595,35051,8,12.71,19.21,63.87,3.434739,0,279.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:40",5076596,35051,8,12.71,19.21,63.87,3.434739,0,279.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:45",5076597,35051,8,12.71,19.21,63.87,3.434739,0,275.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:50",5076598,35051,8,12.69,19.21,63.87,3.434739,0,273.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:02:55",5076599,35051,8,12.71,19.21,63.8,3.434739,0,273.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:00",5076600,35051,8,12.71,19.21,63.87,3.434739,0,279.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:05",5076601,35051,8,12.69,19.21,63.8,3.434739,0,278.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:10",5076602,35051,8,12.7,19.21,63.8,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:15",5076603,35051,8,12.69,19.21,63.8,3.434739,0,280.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:20",5076604,35051,8,12.67,19.21,63.8,3.434739,0,282.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:25",5076605,35051,8,12.7,19.21,63.8,3.434739,0,283.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:30",5076606,35051,8,12.7,19.21,63.8,3.434739,0,280.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:35",5076607,35051,8,12.7,19.21,63.8,3.434739,0,277.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:40",5076608,35051,8,12.69,19.21,63.8,3.434739,0,278.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:45",5076609,35051,8,12.7,19.21,63.8,3.434739,0,281.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:50",5076610,35051,8,12.67,19.21,63.8,3.434739,0,281.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:03:55",5076611,35051,8,12.69,19.21,63.8,3.434739,0,278.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:00",5076612,35051,8,12.67,19.21,63.87,3.434739,0,281.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:05",5076613,35051,8,12.7,19.21,63.87,3.434739,0,280.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:10",5076614,35051,8,12.7,19.21,63.87,3.434739,0,280.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:15",5076615,35051,8,12.7,19.21,63.87,3.434739,0,275.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:20",5076616,35051,8,12.7,19.21,63.87,3.434739,0,281.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:25",5076617,35051,8,12.7,19.21,63.87,3.434739,0,280.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:30",5076618,35051,8,12.7,19.21,63.87,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:35",5076619,35051,8,12.7,19.21,63.87,3.434739,0,278.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:40",5076620,35051,8,12.7,19.21,63.87,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:45",5076621,35051,8,12.71,19.21,63.87,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:50",5076622,35051,8,12.7,19.18,63.8,3.434739,0,278.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:04:55",5076623,35051,8,12.68,19.21,63.87,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:00",5076624,35051,8,12.7,19.21,63.8,3.434739,0,279.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:05",5076625,35051,8,12.71,19.21,63.8,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:10",5076626,35051,8,12.71,19.21,63.8,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:15",5076627,35051,8,12.71,19.18,63.8,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:20",5076628,35051,8,12.71,19.21,63.8,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:25",5076629,35051,8,12.69,19.18,63.87,3.434739,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:30",5076630,35051,8,12.68,19.21,63.8,3.434739,0,272.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:35",5076631,35051,8,12.69,19.21,63.8,3.434739,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:40",5076632,35051,8,12.71,19.21,63.87,3.434739,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:45",5076633,35051,8,12.71,19.21,63.87,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:50",5076634,35051,8,12.71,19.18,63.87,3.434739,0,272.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:05:55",5076635,35051,8,12.71,19.21,63.87,3.434739,0,270.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:00",5076636,35051,8,12.71,19.21,63.87,3.434739,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:05",5076637,35051,8,12.68,19.21,63.87,3.434739,0,266.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:10",5076638,35051,8,12.7,19.18,63.87,3.434739,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:15",5076639,35051,8,12.67,19.21,63.87,3.434739,0,265.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:20",5076640,35051,8,12.69,19.21,63.87,3.434739,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:25",5076641,35051,8,12.7,19.18,63.87,3.434739,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:30",5076642,35051,8,12.7,19.18,63.87,3.434739,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:35",5076643,35051,8,12.69,19.18,63.87,3.434739,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:40",5076644,35051,8,12.7,19.18,63.87,3.434739,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:45",5076645,35051,8,12.7,19.18,63.87,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:50",5076646,35051,8,12.7,19.18,63.87,3.434739,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:06:55",5076647,35051,8,12.69,19.18,63.87,3.434739,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:00",5076648,35051,8,12.7,19.18,63.87,3.434739,0,272.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:05",5076649,35051,8,12.7,19.18,63.87,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:10",5076650,35051,8,12.69,19.18,63.87,3.434739,0,273.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:15",5076651,35051,8,12.7,19.18,63.87,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:20",5076652,35051,8,12.7,19.18,63.87,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:25",5076653,35051,8,12.69,19.18,63.87,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:30",5076654,35051,8,12.7,19.18,63.93,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:35",5076655,35051,8,12.69,19.18,63.93,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:40",5076656,35051,8,12.7,19.18,63.93,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:45",5076657,35051,8,12.7,19.18,63.87,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:50",5076658,35051,8,12.7,19.18,63.87,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:07:55",5076659,35051,8,12.69,19.18,63.93,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:00",5076660,35051,8,12.7,19.18,63.93,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:05",5076661,35051,8,12.69,19.18,63.93,3.434739,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:10",5076662,35051,8,12.7,19.18,63.93,3.434739,0,273.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:15",5076663,35051,8,12.71,19.18,63.93,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:20",5076664,35051,8,12.7,19.18,63.87,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:25",5076665,35051,8,12.71,19.18,63.87,3.434739,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:30",5076666,35051,8,12.71,19.18,63.87,3.434739,0,267.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:35",5076667,35051,8,12.71,19.18,63.87,3.434739,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:40",5076668,35051,8,12.71,19.18,63.87,3.434739,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:45",5076669,35051,8,12.71,19.18,63.87,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:50",5076670,35051,8,12.71,19.18,63.87,3.434739,0,258.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:08:55",5076671,35051,8,12.71,19.18,63.93,3.434739,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:00",5076672,35051,8,12.69,19.18,63.93,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:05",5076673,35051,8,12.68,19.18,63.93,3.434739,0,265.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:10",5076674,35051,8,12.69,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:15",5076675,35051,8,12.69,19.18,63.93,3.434739,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:20",5076676,35051,8,12.69,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:25",5076677,35051,8,12.7,19.18,63.93,3.434739,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:30",5076678,35051,8,12.7,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:35",5076679,35051,8,12.7,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:40",5076680,35051,8,12.7,19.18,63.93,3.434739,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:45",5076681,35051,8,12.7,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:50",5076682,35051,8,12.7,19.18,64,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:09:55",5076683,35051,8,12.68,19.18,63.93,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:00",5076684,35051,8,12.7,19.18,64,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:05",5076685,35051,8,12.65,19.18,63.93,3.434739,0,265.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:10",5076686,35051,8,12.68,19.18,63.93,3.434739,0,265.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:15",5076687,35051,8,12.7,19.18,63.93,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:20",5076688,35051,8,12.7,19.18,64,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:25",5076689,35051,8,12.69,19.18,64,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:30",5076690,35051,8,12.69,19.18,64,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:35",5076691,35051,8,12.69,19.18,63.93,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:40",5076692,35051,8,12.69,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:45",5076693,35051,8,12.7,19.18,64,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:50",5076694,35051,8,12.69,19.18,64,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:10:55",5076695,35051,8,12.7,19.18,63.93,3.434739,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:00",5076696,35051,8,12.69,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:05",5076697,35051,8,12.71,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:10",5076698,35051,8,12.71,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:15",5076699,35051,8,12.71,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:20",5076700,35051,8,12.69,19.18,63.93,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:25",5076701,35051,8,12.71,19.18,63.93,3.434739,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:30",5076702,35051,8,12.69,19.18,63.93,3.434739,0,262.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:35",5076703,35051,8,12.7,19.18,63.93,3.434739,0,262.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:40",5076704,35051,8,12.71,19.18,63.93,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:45",5076705,35051,8,12.67,19.18,63.93,3.434739,0,261.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:50",5076706,35051,8,12.7,19.18,64,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:11:55",5076707,35051,8,12.71,19.18,64,3.434739,0,261.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:00",5076708,35051,8,12.69,19.18,64,3.434739,0,261.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:05",5076709,35051,8,12.69,19.18,63.93,3.434739,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:10",5076710,35051,8,12.69,19.18,63.93,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:15",5076711,35051,8,12.67,19.18,63.93,3.434739,0,265.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:20",5076712,35051,8,12.69,19.18,63.93,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:25",5076713,35051,8,12.67,19.18,64,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:30",5076714,35051,8,12.68,19.18,63.93,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:35",5076715,35051,8,12.69,19.18,64,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:40",5076716,35051,8,12.68,19.18,64,3.434739,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:45",5076717,35051,8,12.69,19.18,64,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:50",5076718,35051,8,12.67,19.18,64,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:12:55",5076719,35051,8,12.69,19.18,63.93,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:00",5076720,35051,8,12.68,19.18,63.93,3.434739,0,272.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:05",5076721,35051,8,12.7,19.18,63.93,3.434739,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:10",5076722,35051,8,12.69,19.18,63.93,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:15",5076723,35051,8,12.67,19.18,63.93,3.434739,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:20",5076724,35051,8,12.69,19.18,63.93,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:25",5076725,35051,8,12.7,19.18,63.93,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:30",5076726,35051,8,12.67,19.18,63.93,3.434739,0,253.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:35",5076727,35051,8,12.69,19.18,64,3.434739,0,257.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:40",5076728,35051,8,12.69,19.18,64,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:45",5076729,35051,8,12.7,19.15,64,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:50",5076730,35051,8,12.68,19.18,64,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:13:55",5076731,35051,8,12.69,19.18,64,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:00",5076732,35051,8,12.69,19.15,63.93,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:05",5076733,35051,8,12.7,19.18,64,3.434739,0,257.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:10",5076734,35051,8,12.69,19.18,64,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:15",5076735,35051,8,12.69,19.15,64,3.434739,0,252.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:20",5076736,35051,8,12.69,19.15,64,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:25",5076737,35051,8,12.68,19.15,64,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:30",5076738,35051,8,12.7,19.15,64,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:35",5076739,35051,8,12.71,19.15,64,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:40",5076740,35051,8,12.71,19.15,64,3.434739,0,257.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:45",5076741,35051,8,12.71,19.15,64,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:50",5076742,35051,8,12.71,19.15,64,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:14:55",5076743,35051,8,12.7,19.15,64,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:00",5076744,35051,8,12.7,19.15,64,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:05",5076745,35051,8,12.67,19.15,64,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:10",5076746,35051,8,12.69,19.15,64,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:15",5076747,35051,8,12.64,19.18,64,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:20",5076748,35051,8,12.69,19.15,64,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:25",5076749,35051,8,12.69,19.15,64,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:30",5076750,35051,8,12.69,19.15,64.07,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:35",5076751,35051,8,12.68,19.15,64.07,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:40",5076752,35051,8,12.69,19.15,64.07,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:45",5076753,35051,8,12.69,19.15,64,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:50",5076754,35051,8,12.66,19.15,64,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:15:55",5076755,35051,8,12.69,19.15,64,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:00",5076756,35051,8,12.69,19.15,64.07,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:05",5076757,35051,8,12.68,19.18,64.07,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:10",5076758,35051,8,12.69,19.15,64.07,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:15",5076759,35051,8,12.67,19.15,64.14,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:20",5076760,35051,8,12.69,19.15,64.07,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:25",5076761,35051,8,12.69,19.15,64.07,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:30",5076762,35051,8,12.67,19.15,64.07,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:35",5076763,35051,8,12.69,19.15,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:40",5076764,35051,8,12.69,19.15,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:45",5076765,35051,8,12.69,19.15,64.14,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:50",5076766,35051,8,12.69,19.15,64.14,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:16:55",5076767,35051,8,12.69,19.18,64.07,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:00",5076768,35051,8,12.69,19.15,64,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:05",5076769,35051,8,12.69,19.15,64,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:10",5076770,35051,8,12.69,19.15,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:15",5076771,35051,8,12.68,19.15,64,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:20",5076772,35051,8,12.71,19.15,64,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:25",5076773,35051,8,12.68,19.15,64,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:30",5076774,35051,8,12.71,19.15,64,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:35",5076775,35051,8,12.71,19.15,64.07,3.434739,0,266.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:40",5076776,35051,8,12.7,19.15,64.07,3.434739,0,267.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:45",5076777,35051,8,12.71,19.15,64.07,3.434739,0,267.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:50",5076778,35051,8,12.68,19.15,64.07,3.434739,0,262.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:17:55",5076779,35051,8,12.68,19.15,64,3.434739,0,263.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:00",5076780,35051,8,12.69,19.15,64.07,3.434739,0,261.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:05",5076781,35051,8,12.69,19.15,64.07,3.434739,0,266.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:10",5076782,35051,8,12.69,19.15,64.07,3.434739,0,269.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:15",5076783,35051,8,12.68,19.15,64.07,3.434739,0,268.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:20",5076784,35051,8,12.69,19.15,64.07,3.434739,0,269.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:25",5076785,35051,8,12.67,19.15,64.07,3.434739,0,269.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:30",5076786,35051,8,12.69,19.15,64.07,3.434739,0,267.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:35",5076787,35051,8,12.7,19.15,64.07,3.434739,0,267.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:40",5076788,35051,8,12.69,19.15,64.07,3.434739,0,267.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:45",5076789,35051,8,12.68,19.15,64.07,3.434739,0,261.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:50",5076790,35051,8,12.69,19.15,64,3.434739,0,264.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:18:55",5076791,35051,8,12.68,19.15,64,3.434739,0,260.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:00",5076792,35051,8,12.69,19.15,63.93,3.434739,0,264.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:05",5076793,35051,8,12.68,19.15,63.93,3.434739,0,266.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:10",5076794,35051,8,12.69,19.15,63.93,3.434739,0,264.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:15",5076795,35051,8,12.67,19.15,64,3.434739,0,262.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:20",5076796,35051,8,12.69,19.15,64,3.434064,0,264.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:25",5076797,35051,8,12.69,19.15,64,3.434064,0,264.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:30",5076798,35051,8,12.66,19.15,64,3.434064,0,260.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:35",5076799,35051,8,12.69,19.15,64,3.434064,0,264.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:40",5076800,35051,8,12.69,19.15,64,3.434064,0,264.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:45",5076801,35051,8,12.67,19.15,64,3.434064,0,260.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:50",5076802,35051,8,12.69,19.15,64,3.434064,0,264.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:19:55",5076803,35051,8,12.69,19.15,64,3.434064,0,262.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:00",5076804,35051,8,12.67,19.15,64,3.434064,0,264.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:05",5076805,35051,8,12.7,19.15,64,3.434064,0,264.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:10",5076806,35051,8,12.7,19.15,64.07,3.434064,0,266.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:15",5076807,35051,8,12.7,19.15,64.07,3.434064,0,264.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:20",5076808,35051,8,12.7,19.15,64,3.434064,0,264.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:25",5076809,35051,8,12.68,19.15,64,3.434064,0,261.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:30",5076810,35051,8,12.7,19.15,64.07,3.434064,0,269.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:35",5076811,35051,8,12.69,19.15,64.07,3.434064,0,267.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:40",5076812,35051,8,12.7,19.15,64.07,3.434064,0,261.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:45",5076813,35051,8,12.71,19.15,64.07,3.434064,0,264.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:50",5076814,35051,8,12.69,19.15,64.07,3.434064,0,262.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:20:55",5076815,35051,8,12.69,19.15,64,3.434064,0,262.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:00",5076816,35051,8,12.7,19.15,64,3.434064,0,266.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:05",5076817,35051,8,12.68,19.15,64,3.434064,0,266.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:10",5076818,35051,8,12.69,19.15,64,3.434739,0,266.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:15",5076819,35051,8,12.68,19.15,64.07,3.434739,0,266.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:20",5076820,35051,8,12.68,19.15,64.07,3.434739,0,266.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:25",5076821,35051,8,12.69,19.15,64,3.434739,0,267.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:30",5076822,35051,8,12.69,19.15,64,3.434739,0,268.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:35",5076823,35051,8,12.67,19.15,64,3.434739,0,264.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:40",5076824,35051,8,12.69,19.15,64,3.434739,0,267.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:45",5076825,35051,8,12.69,19.15,64,3.434739,0,265.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:50",5076826,35051,8,12.69,19.15,64.07,3.434739,0,266.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:21:55",5076827,35051,8,12.68,19.15,64.07,3.434739,0,260.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:00",5076828,35051,8,12.69,19.15,64.07,3.434739,0,266.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:05",5076829,35051,8,12.67,19.15,64.07,3.434739,0,266.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:10",5076830,35051,8,12.69,19.15,64.07,3.434739,0,267.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:15",5076831,35051,8,12.69,19.15,64.07,3.434739,0,268.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:20",5076832,35051,8,12.69,19.15,64.07,3.434739,0,264.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:25",5076833,35051,8,12.69,19.15,64.07,3.434739,0,269.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:30",5076834,35051,8,12.67,19.15,64.07,3.434739,0,268.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:35",5076835,35051,8,12.69,19.15,64.07,3.434739,0,269.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:40",5076836,35051,8,12.69,19.15,64.07,3.434739,0,269.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:45",5076837,35051,8,12.69,19.15,64.07,3.434739,0,269.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:50",5076838,35051,8,12.69,19.15,64.07,3.434739,0,267.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:22:55",5076839,35051,8,12.69,19.15,64.07,3.434739,0,266.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:00",5076840,35051,8,12.69,19.15,64.07,3.434739,0,267.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:05",5076841,35051,8,12.71,19.15,64.14,3.434739,0,267.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:10",5076842,35051,8,12.68,19.15,64.14,3.434739,0,265.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:15",5076843,35051,8,12.7,19.15,64.07,3.434739,0,269.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:20",5076844,35051,8,12.7,19.15,64.07,3.434739,0,269.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:25",5076845,35051,8,12.7,19.15,64.07,3.434739,0,267.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:30",5076846,35051,8,12.7,19.15,64.07,3.434739,0,267.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:35",5076847,35051,8,12.7,19.15,64.07,3.434739,0,267.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:40",5076848,35051,8,12.71,19.15,64.07,3.434739,0,267.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:45",5076849,35051,8,12.7,19.15,64.07,3.434739,0,266.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:50",5076850,35051,8,12.67,19.15,64.07,3.434739,0,265.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:23:55",5076851,35051,8,12.7,19.15,64.07,3.434739,0,267.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:00",5076852,35051,8,12.67,19.15,64.07,3.434739,0,262.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:05",5076853,35051,8,12.69,19.15,64.07,3.434739,0,269.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:10",5076854,35051,8,12.68,19.15,64.07,3.434739,0,277.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:15",5076855,35051,8,12.69,19.15,64.07,3.434739,0,273.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:20",5076856,35051,8,12.66,19.15,64.07,3.434739,0,268.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:25",5076857,35051,8,12.68,19.15,64.07,3.434739,0,274.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:30",5076858,35051,8,12.69,19.15,64.07,3.434739,0,274.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:35",5076859,35051,8,12.67,19.15,64.07,3.434739,0,269.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:40",5076860,35051,8,12.69,19.15,64.07,3.434739,0,273.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:45",5076861,35051,8,12.69,19.15,64.07,3.433389,0,274.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:50",5076862,35051,8,12.68,19.15,64.07,3.433389,0,270.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:24:55",5076863,35051,8,12.69,19.15,64.07,3.433389,0,273.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:00",5076864,35051,8,12.69,19.15,64.14,3.433389,0,273.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:05",5076865,35051,8,12.69,19.15,64.14,3.433389,0,274.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:10",5076866,35051,8,12.69,19.15,64.14,3.433389,0,276.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:15",5076867,35051,8,12.67,19.15,64.14,3.433389,0,273.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:20",5076868,35051,8,12.69,19.15,64.14,3.433389,0,274.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:25",5076869,35051,8,12.69,19.15,64.14,3.433389,0,273.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:30",5076870,35051,8,12.69,19.15,64.14,3.433389,0,272.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:35",5076871,35051,8,12.69,19.15,64.14,3.433389,0,273.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:40",5076872,35051,8,12.69,19.15,64.07,3.433389,0,267.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:45",5076873,35051,8,12.67,19.15,64.07,3.433389,0,267.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:50",5076874,35051,8,12.67,19.15,64,3.433389,0,267.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:25:55",5076875,35051,8,12.69,19.15,64,3.433389,0,270.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:00",5076876,35051,8,12.69,19.13,64.07,3.433389,0,268.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:05",5076877,35051,8,12.7,19.15,64.07,3.433389,0,272.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:10",5076878,35051,8,12.7,19.13,64.07,3.433389,0,274.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:15",5076879,35051,8,12.7,19.15,64.07,3.433389,0,274.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:20",5076880,35051,8,12.7,19.15,64.07,3.433389,0,274.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:25",5076881,35051,8,12.7,19.15,64.07,3.433389,0,274.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:30",5076882,35051,8,12.7,19.15,64.07,3.433389,0,274.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:35",5076883,35051,8,12.69,19.15,64.14,3.434064,0,272.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:40",5076884,35051,8,12.7,19.15,64.14,3.434064,0,272.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:45",5076885,35051,8,12.7,19.15,64.14,3.434064,0,271.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:50",5076886,35051,8,12.7,19.15,64.07,3.434064,0,270.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:26:55",5076887,35051,8,12.7,19.15,64.07,3.434064,0,272.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:00",5076888,35051,8,12.68,19.15,64.07,3.434064,0,271.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:05",5076889,35051,8,12.68,19.15,64.07,3.434064,0,271.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:10",5076890,35051,8,12.68,19.15,64.14,3.434064,0,270.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:15",5076891,35051,8,12.68,19.15,64.07,3.434064,0,266.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:20",5076892,35051,8,12.68,19.15,64.14,3.434064,0,271.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:25",5076893,35051,8,12.68,19.15,64.14,3.434064,0,271.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:30",5076894,35051,8,12.69,19.15,64.14,3.434064,0,271.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:35",5076895,35051,8,12.69,19.15,64.14,3.434064,0,274.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:40",5076896,35051,8,12.66,19.15,64.14,3.434064,0,270.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:45",5076897,35051,8,12.69,19.15,64.14,3.434064,0,272.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:50",5076898,35051,8,12.69,19.15,64.14,3.434064,0,272.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:27:55",5076899,35051,8,12.69,19.15,64.14,3.434064,0,271.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:00",5076900,35051,8,12.69,19.13,64.14,3.434064,0,271.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:05",5076901,35051,8,12.69,19.15,64.14,3.434064,0,269.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:10",5076902,35051,8,12.68,19.13,64.14,3.434064,0,269.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:15",5076903,35051,8,12.67,19.15,64.14,3.434064,0,265.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:20",5076904,35051,8,12.69,19.15,64.14,3.434064,0,266.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:25",5076905,35051,8,12.69,19.13,64.14,3.434064,0,264.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:30",5076906,35051,8,12.67,19.13,64.14,3.434064,0,264.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:35",5076907,35051,8,12.69,19.13,64.14,3.434064,0,264.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:40",5076908,35051,8,12.69,19.15,64.14,3.434064,0,262.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:45",5076909,35051,8,12.69,19.13,64.14,3.434064,0,264.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:50",5076910,35051,8,12.69,19.15,64.14,3.434064,0,267.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:28:55",5076911,35051,8,12.66,19.15,64.14,3.434064,0,266.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:00",5076912,35051,8,12.69,19.13,64.14,3.434064,0,267.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:05",5076913,35051,8,12.67,19.15,64.07,3.434064,0,265.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:10",5076914,35051,8,12.69,19.13,64.14,3.434064,0,266.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:15",5076915,35051,8,12.69,19.15,64.07,3.434064,0,269.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:20",5076916,35051,8,12.69,19.13,64.14,3.434064,0,268.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:25",5076917,35051,8,12.69,19.13,64.14,3.434064,0,269.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:30",5076918,35051,8,12.69,19.13,64.14,3.434064,0,268.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:35",5076919,35051,8,12.7,19.13,64.14,3.434064,0,269.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:40",5076920,35051,8,12.67,19.13,64.14,3.434064,0,265.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:45",5076921,35051,8,12.69,19.13,64.14,3.434064,0,269.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:50",5076922,35051,8,12.69,19.13,64.14,3.434064,0,268.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:29:55",5076923,35051,8,12.7,19.13,64.21,3.434064,0,272.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:00",5076924,35051,8,12.7,19.13,64.14,3.434064,0,269.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:05",5076925,35051,8,12.68,19.13,64.21,3.434064,0,272.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:10",5076926,35051,8,12.68,19.13,64.14,3.434064,0,274.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:15",5076927,35051,8,12.66,19.13,64.14,3.434064,0,274.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:20",5076928,35051,8,12.68,19.13,64.14,3.434064,0,271.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:25",5076929,35051,8,12.68,19.13,64.14,3.434064,0,272.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:30",5076930,35051,8,12.69,19.13,64.21,3.434064,0,266.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:35",5076931,35051,8,12.68,19.13,64.21,3.434064,0,271.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:40",5076932,35051,8,12.69,19.13,64.27,3.434064,0,269.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:45",5076933,35051,8,12.68,19.13,64.27,3.434064,0,268.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:50",5076934,35051,8,12.69,19.13,64.27,3.434064,0,268.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:30:55",5076935,35051,8,12.66,19.13,64.27,3.434064,0,273.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:00",5076936,35051,8,12.68,19.13,64.21,3.434064,0,278.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:05",5076937,35051,8,12.68,19.13,64.14,3.434064,0,278.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:10",5076938,35051,8,12.68,19.13,64.14,3.434064,0,276.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:15",5076939,35051,8,12.68,19.13,64.14,3.434064,0,273.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:20",5076940,35051,8,12.69,19.13,64.14,3.434064,0,272.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:25",5076941,35051,8,12.69,19.13,64.21,3.434064,0,273.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:30",5076942,35051,8,12.69,19.13,64.14,3.434064,0,273.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:35",5076943,35051,8,12.66,19.13,64.14,3.434064,0,271.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:40",5076944,35051,8,12.69,19.13,64.14,3.434064,0,274.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:45",5076945,35051,8,12.69,19.13,64.14,3.434064,0,274.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:50",5076946,35051,8,12.69,19.13,64.14,3.434064,0,272.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:31:55",5076947,35051,8,12.69,19.13,64.14,3.434064,0,271.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:00",5076948,35051,8,12.68,19.13,64.14,3.434739,0,274.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:05",5076949,35051,8,12.7,19.13,64.14,3.434739,0,275.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:10",5076950,35051,8,12.69,19.13,64.14,3.434739,0,274.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:15",5076951,35051,8,12.69,19.13,64.14,3.434739,0,276.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:20",5076952,35051,8,12.67,19.13,64.14,3.434739,0,269.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:25",5076953,35051,8,12.7,19.13,64.14,3.434739,0,274.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:30",5076954,35051,8,12.69,19.13,64.14,3.434739,0,274.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:35",5076955,35051,8,12.69,19.13,64.14,3.434739,0,268.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:40",5076956,35051,8,12.7,19.13,64.07,3.434739,0,272.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:45",5076957,35051,8,12.7,19.13,64.07,3.434739,0,273.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:50",5076958,35051,8,12.68,19.13,64.07,3.434739,0,271.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:32:55",5076959,35051,8,12.7,19.13,64.07,3.434739,0,269.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:00",5076960,35051,8,12.7,19.13,64.07,3.434739,0,269.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:05",5076961,35051,8,12.66,19.13,64.14,3.434739,0,264.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:10",5076962,35051,8,12.68,19.13,64.14,3.434739,0,269.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:15",5076963,35051,8,12.66,19.13,64.14,3.434739,0,265.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:20",5076964,35051,8,12.68,19.13,64.14,3.434739,0,265.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:25",5076965,35051,8,12.68,19.13,64.14,3.434739,0,269.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:30",5076966,35051,8,12.69,19.13,64.14,3.434739,0,266.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:35",5076967,35051,8,12.68,19.13,64.07,3.434739,0,267.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:40",5076968,35051,8,12.68,19.13,64.14,3.434739,0,266.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:45",5076969,35051,8,12.68,19.13,64.14,3.434739,0,267.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:50",5076970,35051,8,12.64,19.13,64.21,3.434739,0,263.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:33:55",5076971,35051,8,12.69,19.13,64.21,3.434739,0,262.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:00",5076972,35051,8,12.64,19.13,64.14,3.434739,0,262.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:05",5076973,35051,8,12.69,19.13,64.14,3.434739,0,266.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:10",5076974,35051,8,12.68,19.13,64.14,3.434739,0,267.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:15",5076975,35051,8,12.68,19.13,64.14,3.434739,0,263.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:20",5076976,35051,8,12.66,19.13,64.14,3.434739,0,264.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:25",5076977,35051,8,12.68,19.13,64.14,3.434739,0,264.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:30",5076978,35051,8,12.68,19.13,64.07,3.434739,0,267.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:35",5076979,35051,8,12.69,19.13,64.14,3.434739,0,267.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:40",5076980,35051,8,12.66,19.13,64.07,3.434739,0,260.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:45",5076981,35051,8,12.69,19.13,64.07,3.434739,0,264.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:50",5076982,35051,8,12.68,19.13,64.14,3.434739,0,262.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:34:55",5076983,35051,8,12.68,19.13,64.14,3.434739,0,264.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:00",5076984,35051,8,12.68,19.13,64.14,3.434739,0,264.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:05",5076985,35051,8,12.69,19.13,64.14,3.434739,0,264.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:10",5076986,35051,8,12.69,19.13,64.14,3.434739,0,264.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:15",5076987,35051,8,12.66,19.13,64.14,3.434739,0,262.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:20",5076988,35051,8,12.69,19.13,64.21,3.434739,0,266.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:25",5076989,35051,8,12.69,19.13,64.21,3.434739,0,266.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:30",5076990,35051,8,12.69,19.13,64.21,3.434739,0,262.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:35",5076991,35051,8,12.69,19.13,64.21,3.434739,0,266.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:40",5076992,35051,8,12.69,19.13,64.21,3.434739,0,266.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:45",5076993,35051,8,12.69,19.13,64.21,3.434739,0,266.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:50",5076994,35051,8,12.69,19.13,64.21,3.434739,0,266.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:35:55",5076995,35051,8,12.69,19.13,64.21,3.434739,0,267.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:00",5076996,35051,8,12.7,19.13,64.21,3.434739,0,267.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:05",5076997,35051,8,12.68,19.13,64.21,3.434739,0,268.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:10",5076998,35051,8,12.68,19.13,64.21,3.434739,0,266.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:15",5076999,35051,8,12.68,19.13,64.14,3.434739,0,269.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:20",5077000,35051,8,12.68,19.13,64.14,3.434739,0,269.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:25",5077001,35051,8,12.68,19.13,64.14,3.434739,0,269.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:30",5077002,35051,8,12.66,19.13,64.14,3.434739,0,267.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:35",5077003,35051,8,12.68,19.13,64.14,3.434739,0,269.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:40",5077004,35051,8,12.68,19.13,64.14,3.434739,0,266.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:45",5077005,35051,8,12.68,19.13,64.14,3.434739,0,269.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:50",5077006,35051,8,12.68,19.13,64.14,3.434739,0,271.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:36:55",5077007,35051,8,12.69,19.13,64.21,3.434739,0,272.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:00",5077008,35051,8,12.68,19.13,64.21,3.434739,0,269.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:05",5077009,35051,8,12.66,19.13,64.21,3.434739,0,264.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:10",5077010,35051,8,12.66,19.13,64.21,3.434739,0,269.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:15",5077011,35051,8,12.68,19.13,64.14,3.434739,0,272.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:20",5077012,35051,8,12.68,19.13,64.14,3.434739,0,270.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:25",5077013,35051,8,12.68,19.13,64.14,3.434739,0,274.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:30",5077014,35051,8,12.69,19.13,64.21,3.434739,0,271.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:35",5077015,35051,8,12.68,19.13,64.21,3.434739,0,270.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:40",5077016,35051,8,12.67,19.13,64.21,3.434739,0,271.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:45",5077017,35051,8,12.68,19.13,64.14,3.434739,0,271.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:50",5077018,35051,8,12.68,19.13,64.14,3.434739,0,269.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:37:55",5077019,35051,8,12.68,19.13,64.21,3.434739,0,268.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:00",5077020,35051,8,12.69,19.13,64.21,3.434739,0,267.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:05",5077021,35051,8,12.69,19.13,64.21,3.434739,0,266.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:10",5077022,35051,8,12.69,19.13,64.21,3.434739,0,266.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:15",5077023,35051,8,12.69,19.13,64.21,3.434739,0,266.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:20",5077024,35051,8,12.69,19.13,64.21,3.434739,0,266.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:25",5077025,35051,8,12.67,19.13,64.21,3.434739,0,263.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:30",5077026,35051,8,12.67,19.13,64.21,3.434739,0,262.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:35",5077027,35051,8,12.69,19.13,64.27,3.434739,0,267.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:40",5077028,35051,8,12.69,19.13,64.27,3.434739,0,266.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:45",5077029,35051,8,12.69,19.13,64.27,3.434739,0,266.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:50",5077030,35051,8,12.69,19.13,64.27,3.434739,0,267.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:38:55",5077031,35051,8,12.69,19.13,64.27,3.434739,0,270.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:00",5077032,35051,8,12.69,19.13,64.27,3.434739,0,269.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:05",5077033,35051,8,12.68,19.13,64.27,3.434739,0,268.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:10",5077034,35051,8,12.68,19.13,64.21,3.434064,0,268.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:15",5077035,35051,8,12.68,19.13,64.27,3.434064,0,268.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:20",5077036,35051,8,12.68,19.13,64.27,3.434064,0,267.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:25",5077037,35051,8,12.68,19.13,64.21,3.434064,0,266.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:30",5077038,35051,8,12.68,19.13,64.21,3.434064,0,264.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:35",5077039,35051,8,12.66,19.13,64.27,3.434064,0,267.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:40",5077040,35051,8,12.68,19.1,64.27,3.434064,0,264.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:45",5077041,35051,8,12.68,19.1,64.21,3.434064,0,264.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:50",5077042,35051,8,12.68,19.13,64.21,3.434064,0,266.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:39:55",5077043,35051,8,12.66,19.13,64.21,3.434064,0,260.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:00",5077044,35051,8,12.68,19.1,64.14,3.434064,0,264.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:05",5077045,35051,8,12.68,19.13,64.14,3.434064,0,267.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:10",5077046,35051,8,12.68,19.13,64.14,3.434064,0,267.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:15",5077047,35051,8,12.68,19.13,64.21,3.434064,0,267.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:20",5077048,35051,8,12.68,19.13,64.21,3.434064,0,266.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:25",5077049,35051,8,12.68,19.1,64.21,3.434064,0,267.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:30",5077050,35051,8,12.68,19.1,64.14,3.434064,0,267.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:35",5077051,35051,8,12.68,19.1,64.14,3.434064,0,267.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:40",5077052,35051,8,12.68,19.1,64.14,3.434064,0,269.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:45",5077053,35051,8,12.68,19.1,64.14,3.434064,0,267.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:50",5077054,35051,8,12.68,19.1,64.21,3.434064,0,263.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:40:55",5077055,35051,8,12.69,19.1,64.14,3.434064,0,267.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:00",5077056,35051,8,12.68,19.1,64.21,3.434739,0,267.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:05",5077057,35051,8,12.67,19.1,64.21,3.434739,0,263.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:10",5077058,35051,8,12.69,19.1,64.21,3.434739,0,262.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:15",5077059,35051,8,12.69,19.1,64.21,3.434739,0,264.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:20",5077060,35051,8,12.69,19.1,64.21,3.434739,0,264.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:25",5077061,35051,8,12.68,19.13,64.21,3.434739,0,264.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:30",5077062,35051,8,12.69,19.1,64.21,3.434739,0,266.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:35",5077063,35051,8,12.69,19.1,64.21,3.434739,0,267.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:40",5077064,35051,8,12.69,19.1,64.27,3.434739,0,267.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:45",5077065,35051,8,12.69,19.1,64.27,3.434739,0,266.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:50",5077066,35051,8,12.69,19.1,64.27,3.434739,0,264.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:41:55",5077067,35051,8,12.69,19.1,64.21,3.434739,0,264.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:00",5077068,35051,8,12.66,19.1,64.21,3.434739,0,264.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:05",5077069,35051,8,12.68,19.1,64.21,3.434739,0,264.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:10",5077070,35051,8,12.68,19.1,64.21,3.434739,0,264.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:15",5077071,35051,8,12.68,19.1,64.21,3.434739,0,263.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:20",5077072,35051,8,12.68,19.1,64.21,3.434739,0,264.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:25",5077073,35051,8,12.68,19.1,64.14,3.434739,0,264.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:30",5077074,35051,8,12.68,19.1,64.14,3.434739,0,264.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:35",5077075,35051,8,12.68,19.1,64.14,3.434739,0,267.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:40",5077076,35051,8,12.68,19.1,64.21,3.434739,0,267.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:45",5077077,35051,8,12.69,19.1,64.21,3.434739,0,267.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:50",5077078,35051,8,12.66,19.1,64.21,3.434739,0,264.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:42:55",5077079,35051,8,12.68,19.1,64.14,3.434739,0,265.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:00",5077080,35051,8,12.68,19.1,64.14,3.434739,0,267.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:05",5077081,35051,8,12.68,19.1,64.14,3.434739,0,266.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:10",5077082,35051,8,12.68,19.1,64.14,3.434739,0,266.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:15",5077083,35051,8,12.68,19.1,64.14,3.434739,0,264.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:20",5077084,35051,8,12.68,19.1,64.14,3.434739,0,264.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:25",5077085,35051,8,12.68,19.1,64.14,3.434739,0,264.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:30",5077086,35051,8,12.66,19.1,64.14,3.434739,0,260.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:35",5077087,35051,8,12.68,19.1,64.14,3.434739,0,264.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:40",5077088,35051,8,12.68,19.1,64.14,3.434739,0,263.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:45",5077089,35051,8,12.67,19.1,64.14,3.434739,0,264.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:50",5077090,35051,8,12.68,19.1,64.14,3.434739,0,264.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:43:55",5077091,35051,8,12.68,19.1,64.14,3.434739,0,264.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:00",5077092,35051,8,12.68,19.1,64.14,3.434739,0,264.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:05",5077093,35051,8,12.69,19.1,64.14,3.434739,0,262.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:10",5077094,35051,8,12.69,19.1,64.07,3.434739,0,262.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:15",5077095,35051,8,12.66,19.1,64.07,3.434739,0,260.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:20",5077096,35051,8,12.69,19.1,64.07,3.434739,0,276.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:25",5077097,35051,8,12.66,19.1,64.07,3.434739,0,268.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:30",5077098,35051,8,12.69,19.1,64.14,3.434739,0,269.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:35",5077099,35051,8,12.69,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:40",5077100,35051,8,12.69,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:45",5077101,35051,8,12.69,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:50",5077102,35051,8,12.69,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:44:55",5077103,35051,8,12.69,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:00",5077104,35051,8,12.69,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:05",5077105,35051,8,12.68,19.1,64.14,3.434064,0,268.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:10",5077106,35051,8,12.68,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:15",5077107,35051,8,12.67,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:20",5077108,35051,8,12.68,19.1,64.14,3.434064,0,268.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:25",5077109,35051,8,12.68,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:30",5077110,35051,8,12.64,19.1,64.14,3.434064,0,260.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:35",5077111,35051,8,12.68,19.1,64.14,3.434064,0,271.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:40",5077112,35051,8,12.68,19.1,64.14,3.434064,0,271.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:45",5077113,35051,8,12.65,19.1,64.07,3.434064,0,271.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:50",5077114,35051,8,12.68,19.1,64.14,3.434064,0,271.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:45:55",5077115,35051,8,12.68,19.1,64.14,3.434064,0,268.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:00",5077116,35051,8,12.68,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:05",5077117,35051,8,12.68,19.1,64.14,3.434064,0,269.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:10",5077118,35051,8,12.68,19.1,64.07,3.434064,0,271.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:15",5077119,35051,8,12.66,19.1,64.14,3.434064,0,265.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:20",5077120,35051,8,12.68,19.1,64.14,3.434739,0,268.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:25",5077121,35051,8,12.68,19.1,64.07,3.434739,0,267.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:30",5077122,35051,8,12.68,19.1,64.07,3.434739,0,267.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:35",5077123,35051,8,12.67,19.1,64.14,3.434739,0,265.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:40",5077124,35051,8,12.67,19.1,64.07,3.434739,0,259.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:45",5077125,35051,8,12.68,19.1,64.14,3.434739,0,262.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:50",5077126,35051,8,12.68,19.1,64.14,3.434739,0,262.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:46:55",5077127,35051,8,12.68,19.1,64.14,3.434739,0,262.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:00",5077128,35051,8,12.68,19.1,64.14,3.434739,0,250.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:05",5077129,35051,8,12.69,19.1,64.07,3.434739,0,252.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:10",5077130,35051,8,12.69,19.1,64.14,3.434739,0,253.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:15",5077131,35051,8,12.69,19.1,64.14,3.434739,0,255.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:20",5077132,35051,8,12.67,19.1,64.14,3.434739,0,255.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:25",5077133,35051,8,12.69,19.1,64.14,3.434739,0,257.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:30",5077134,35051,8,12.68,19.1,64.14,3.434739,0,259.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:35",5077135,35051,8,12.67,19.1,64.14,3.434739,0,258.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:40",5077136,35051,8,12.69,19.1,64.14,3.434739,0,269.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:45",5077137,35051,8,12.69,19.1,64.21,3.434739,0,269.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:50",5077138,35051,8,12.68,19.1,64.21,3.434739,0,266.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:47:55",5077139,35051,8,12.69,19.1,64.14,3.434739,0,271.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:00",5077140,35051,8,12.66,19.1,64.21,3.434739,0,270.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:05",5077141,35051,8,12.68,19.1,64.21,3.434739,0,273.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:10",5077142,35051,8,12.68,19.1,64.14,3.434064,0,273.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:15",5077143,35051,8,12.68,19.1,64.14,3.434064,0,270.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:20",5077144,35051,8,12.68,19.1,64.14,3.434064,0,272.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:25",5077145,35051,8,12.68,19.1,64.07,3.434064,0,271.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:30",5077146,35051,8,12.68,19.1,64.14,3.434064,0,271.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:35",5077147,35051,8,12.67,19.1,64.14,3.434064,0,269.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:40",5077148,35051,8,12.64,19.1,64.14,3.434064,0,265.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:45",5077149,35051,8,12.68,19.1,64.14,3.434064,0,268.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:50",5077150,35051,8,12.68,19.1,64.21,3.434064,0,264.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:48:55",5077151,35051,8,12.68,19.1,64.14,3.434064,0,269.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:00",5077152,35051,8,12.68,19.1,64.14,3.434064,0,269.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:05",5077153,35051,8,12.66,19.1,64.14,3.434064,0,261.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:10",5077154,35051,8,12.68,19.1,64.14,3.434064,0,269.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:15",5077155,35051,8,12.68,19.1,64.14,3.434064,0,269.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:20",5077156,35051,8,12.68,19.1,64.14,3.434064,0,268.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:25",5077157,35051,8,12.65,19.1,64.14,3.434064,0,265.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:30",5077158,35051,8,12.68,19.1,64.14,3.434064,0,269.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:35",5077159,35051,8,12.68,19.1,64.14,3.434064,0,268.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:40",5077160,35051,8,12.68,19.1,64.14,3.434064,0,268.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:45",5077161,35051,8,12.68,19.1,64.14,3.434064,0,268.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:50",5077162,35051,8,12.68,19.1,64.14,3.434064,0,268.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:49:55",5077163,35051,8,12.68,19.1,64.14,3.434064,0,268.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:00",5077164,35051,8,12.68,19.1,64.14,3.434739,0,268.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:05",5077165,35051,8,12.68,19.1,64.14,3.434739,0,263.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:10",5077166,35051,8,12.68,19.1,64.14,3.434739,0,267.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:15",5077167,35051,8,12.69,19.1,64.14,3.434739,0,266.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:20",5077168,35051,8,12.69,19.1,64.07,3.434739,0,269.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:25",5077169,35051,8,12.69,19.1,64.14,3.434739,0,269.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:30",5077170,35051,8,12.69,19.1,64.07,3.434739,0,268.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:35",5077171,35051,8,12.69,19.1,64.14,3.434739,0,267.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:40",5077172,35051,8,12.69,19.1,64.14,3.434739,0,266.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:45",5077173,35051,8,12.67,19.1,64.14,3.434739,0,263.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:50",5077174,35051,8,12.69,19.1,64.14,3.434739,0,267.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:50:55",5077175,35051,8,12.69,19.1,64.14,3.434739,0,269.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:00",5077176,35051,8,12.69,19.1,64.14,3.434739,0,269.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:05",5077177,35051,8,12.68,19.1,64.07,3.434739,0,269.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:10",5077178,35051,8,12.67,19.1,64.07,3.434739,0,266.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:15",5077179,35051,8,12.67,19.1,64.14,3.434739,0,268.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:20",5077180,35051,8,12.67,19.1,64.14,3.434739,0,268.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:25",5077181,35051,8,12.67,19.1,64.14,3.434739,0,269.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:30",5077182,35051,8,12.68,19.1,64.14,3.434739,0,268.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:35",5077183,35051,8,12.68,19.1,64.14,3.434739,0,268.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:40",5077184,35051,8,12.68,19.1,64.14,3.434739,0,266.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:45",5077185,35051,8,12.68,19.1,64.14,3.434739,0,266.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:50",5077186,35051,8,12.68,19.1,64.14,3.434739,0,267.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:51:55",5077187,35051,8,12.67,19.1,64.14,3.434739,0,269.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:00",5077188,35051,8,12.66,19.1,64.14,3.434739,0,267.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:05",5077189,35051,8,12.68,19.1,64.14,3.434739,0,272.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:10",5077190,35051,8,12.67,19.1,64.21,3.434739,0,268.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:15",5077191,35051,8,12.67,19.1,64.21,3.434739,0,268.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:20",5077192,35051,8,12.68,19.1,64.21,3.434739,0,269.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:25",5077193,35051,8,12.67,19.1,64.21,3.434739,0,268.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:30",5077194,35051,8,12.68,19.1,64.14,3.434739,0,268.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:35",5077195,35051,8,12.68,19.1,64.21,3.434739,0,269.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:40",5077196,35051,8,12.68,19.1,64.14,3.434739,0,265.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:45",5077197,35051,8,12.68,19.1,64.14,3.434739,0,271.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:50",5077198,35051,8,12.68,19.1,64.14,3.434739,0,273.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:52:55",5077199,35051,8,12.68,19.1,64.14,3.434739,0,269.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:00",5077200,35051,8,12.68,19.1,64.07,3.434739,0,269.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:05",5077201,35051,8,12.66,19.1,64.07,3.434739,0,266.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:10",5077202,35051,8,12.68,19.1,64.07,3.434739,0,267.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:15",5077203,35051,8,12.66,19.1,64.14,3.434739,0,266.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:20",5077204,35051,8,12.68,19.1,64.14,3.434739,0,268.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:25",5077205,35051,8,12.69,19.1,64.07,3.434739,0,269.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:30",5077206,35051,8,12.68,19.1,64.14,3.434739,0,266.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:35",5077207,35051,8,12.69,19.1,64.07,3.434739,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:40",5077208,35051,8,12.68,19.1,64.14,3.434739,0,264.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:45",5077209,35051,8,12.69,19.1,64.14,3.434739,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:50",5077210,35051,8,12.69,19.1,64.14,3.434739,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:53:55",5077211,35051,8,12.66,19.1,64.14,3.434739,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:00",5077212,35051,8,12.69,19.1,64.14,3.434739,0,268.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:05",5077213,35051,8,12.65,19.1,64.14,3.434739,0,266.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:10",5077214,35051,8,12.68,19.1,64.14,3.434739,0,265.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:15",5077215,35051,8,12.67,19.1,64.14,3.434739,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:20",5077216,35051,8,12.67,19.1,64.21,3.434739,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:25",5077217,35051,8,12.67,19.1,64.14,3.434739,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:30",5077218,35051,8,12.68,19.1,64.14,3.434739,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:35",5077219,35051,8,12.66,19.1,64.14,3.434739,0,262.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:40",5077220,35051,8,12.68,19.1,64.14,3.434739,0,264.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:45",5077221,35051,8,12.68,19.1,64.14,3.434739,0,258.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:50",5077222,35051,8,12.68,19.1,64.14,3.434739,0,262.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:54:55",5077223,35051,8,12.68,19.1,64.14,3.434739,0,262.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:00",5077224,35051,8,12.68,19.1,64.14,3.434739,0,262.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:05",5077225,35051,8,12.66,19.1,64.14,3.434739,0,261.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:10",5077226,35051,8,12.68,19.1,64.14,3.434739,0,264.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:15",5077227,35051,8,12.66,19.1,64.14,3.434739,0,264.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:20",5077228,35051,8,12.67,19.1,64.14,3.434739,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:25",5077229,35051,8,12.68,19.1,64.14,3.434739,0,266.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:30",5077230,35051,8,12.68,19.1,64.14,3.434739,0,269.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:35",5077231,35051,8,12.68,19.1,64.14,3.434739,0,268.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:40",5077232,35051,8,12.68,19.1,64.14,3.434739,0,271.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:45",5077233,35051,8,12.68,19.1,64.07,3.434739,0,269.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:50",5077234,35051,8,12.68,19.1,64.07,3.434739,0,264.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:55:55",5077235,35051,8,12.68,19.1,64.14,3.434739,0,268.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:00",5077236,35051,8,12.68,19.1,64.14,3.434739,0,265.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:05",5077237,35051,8,12.68,19.1,64.14,3.434739,0,269.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:10",5077238,35051,8,12.69,19.1,64.14,3.434739,0,268.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:15",5077239,35051,8,12.68,19.1,64.14,3.434739,0,269.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:20",5077240,35051,8,12.68,19.1,64.14,3.434739,0,271.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:25",5077241,35051,8,12.68,19.1,64.14,3.434739,0,273.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:30",5077242,35051,8,12.69,19.1,64.14,3.434739,0,274.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:35",5077243,35051,8,12.69,19.1,64.14,3.434739,0,274.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:40",5077244,35051,8,12.69,19.1,64.14,3.434739,0,271.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:45",5077245,35051,8,12.68,19.1,64.14,3.434739,0,273.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:50",5077246,35051,8,12.69,19.1,64.14,3.434739,0,274.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:56:55",5077247,35051,8,12.66,19.1,64.14,3.434739,0,270.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:00",5077248,35051,8,12.69,19.1,64.14,3.434739,0,269.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:05",5077249,35051,8,12.67,19.1,64.14,3.434739,0,269.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:10",5077250,35051,8,12.67,19.1,64.14,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:15",5077251,35051,8,12.68,19.1,64.14,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:20",5077252,35051,8,12.67,19.1,64.14,3.434739,0,268.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:25",5077253,35051,8,12.67,19.1,64.14,3.434739,0,272.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:30",5077254,35051,8,12.67,19.1,64.07,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:35",5077255,35051,8,12.68,19.1,64.07,3.434739,0,271.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:40",5077256,35051,8,12.68,19.1,64.14,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:45",5077257,35051,8,12.66,19.1,64.14,3.434739,0,266.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:50",5077258,35051,8,12.68,19.1,64.14,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:57:55",5077259,35051,8,12.68,19.1,64.14,3.434739,0,271.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:00",5077260,35051,8,12.66,19.1,64.21,3.434739,0,266.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:05",5077261,35051,8,12.64,19.1,64.21,3.434739,0,268.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:10",5077262,35051,8,12.68,19.1,64.21,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:15",5077263,35051,8,12.68,19.1,64.21,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:20",5077264,35051,8,12.68,19.1,64.21,3.434739,0,266.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:25",5077265,35051,8,12.67,19.1,64.14,3.434739,0,265.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:30",5077266,35051,8,12.68,19.1,64.14,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:35",5077267,35051,8,12.68,19.1,64.07,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:40",5077268,35051,8,12.68,19.1,64.14,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:45",5077269,35051,8,12.68,19.1,64.14,3.434739,0,271.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:50",5077270,35051,8,12.68,19.08,64.14,3.434739,0,274.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:58:55",5077271,35051,8,12.67,19.1,64.14,3.434739,0,274.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:00",5077272,35051,8,12.68,19.1,64.14,3.434739,0,276.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:05",5077273,35051,8,12.68,19.1,64.14,3.434739,0,276.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:10",5077274,35051,8,12.68,19.1,64.14,3.434739,0,272.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:15",5077275,35051,8,12.68,19.1,64.14,3.434739,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:20",5077276,35051,8,12.68,19.1,64.14,3.434739,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:25",5077277,35051,8,12.68,19.1,64.14,3.434739,0,272.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:30",5077278,35051,8,12.68,19.08,64.21,3.434739,0,274.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:35",5077279,35051,8,12.68,19.1,64.21,3.434739,0,274.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:40",5077280,35051,8,12.68,19.1,64.21,3.434739,0,271.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:45",5077281,35051,8,12.67,19.1,64.21,3.434739,0,272.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:50",5077282,35051,8,12.69,19.1,64.14,3.434739,0,269.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 02:59:55",5077283,35051,8,12.69,19.1,64.14,3.434739,0,269.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:00",5077284,35051,8,12.69,19.1,64.14,3.434739,0,265.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:05",5077285,35051,8,12.67,19.08,64.21,3.434739,0,262.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:10",5077286,35051,8,12.67,19.1,64.21,3.434739,0,264.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:15",5077287,35051,8,12.68,19.1,64.14,3.434739,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:20",5077288,35051,8,12.67,19.08,64.14,3.434739,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:25",5077289,35051,8,12.67,19.1,64.14,3.434739,0,264.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:30",5077290,35051,8,12.65,19.1,64.07,3.434739,0,261.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:35",5077291,35051,8,12.67,19.1,64.14,3.434739,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:40",5077292,35051,8,12.66,19.08,64.14,3.434739,0,264.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:45",5077293,35051,8,12.67,19.08,64.14,3.434064,0,266.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:50",5077294,35051,8,12.68,19.1,64.21,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:00:55",5077295,35051,8,12.68,19.1,64.14,3.434064,0,261.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:00",5077296,35051,8,12.65,19.1,64.14,3.434064,0,262.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:05",5077297,35051,8,12.67,19.1,64.21,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:10",5077298,35051,8,12.67,19.1,64.21,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:15",5077299,35051,8,12.67,19.1,64.21,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:20",5077300,35051,8,12.67,19.08,64.21,3.434064,0,263.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:25",5077301,35051,8,12.68,19.1,64.21,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:30",5077302,35051,8,12.68,19.1,64.21,3.434064,0,265.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:35",5077303,35051,8,12.68,19.1,64.21,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:40",5077304,35051,8,12.68,19.1,64.21,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:45",5077305,35051,8,12.66,19.1,64.21,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:50",5077306,35051,8,12.68,19.1,64.21,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:01:55",5077307,35051,8,12.68,19.1,64.21,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:00",5077308,35051,8,12.68,19.1,64.21,3.434064,0,260.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:05",5077309,35051,8,12.68,19.08,64.14,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:10",5077310,35051,8,12.68,19.1,64.14,3.434064,0,265.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:15",5077311,35051,8,12.68,19.08,64.14,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:20",5077312,35051,8,12.68,19.1,64.14,3.434064,0,262.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:25",5077313,35051,8,12.66,19.1,64.14,3.434064,0,262.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:30",5077314,35051,8,12.68,19.1,64.21,3.434064,0,262.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:35",5077315,35051,8,12.68,19.08,64.21,3.434739,0,264.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:40",5077316,35051,8,12.68,19.1,64.14,3.434739,0,256.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:45",5077317,35051,8,12.68,19.1,64.14,3.434739,0,261.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:50",5077318,35051,8,12.66,19.1,64.14,3.434739,0,257.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:02:55",5077319,35051,8,12.68,19.1,64.21,3.434739,0,260.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:00",5077320,35051,8,12.68,19.1,64.14,3.434739,0,262.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:05",5077321,35051,8,12.66,19.1,64.14,3.434739,0,264.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:10",5077322,35051,8,12.67,19.1,64.21,3.434739,0,262.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:15",5077323,35051,8,12.64,19.1,64.21,3.434739,0,258.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:20",5077324,35051,8,12.67,19.1,64.14,3.434739,0,259.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:25",5077325,35051,8,12.67,19.1,64.14,3.434739,0,264.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:30",5077326,35051,8,12.67,19.1,64.14,3.434739,0,265.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:35",5077327,35051,8,12.67,19.1,64.21,3.434739,0,264.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:40",5077328,35051,8,12.67,19.1,64.21,3.434739,0,265.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:45",5077329,35051,8,12.67,19.08,64.14,3.434739,0,264.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:50",5077330,35051,8,12.67,19.1,64.14,3.434739,0,267.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:03:55",5077331,35051,8,12.65,19.1,64.14,3.434739,0,265.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:00",5077332,35051,8,12.67,19.1,64.14,3.434739,0,266.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:05",5077333,35051,8,12.67,19.1,64.14,3.434739,0,272.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:10",5077334,35051,8,12.67,19.1,64.14,3.434739,0,271.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:15",5077335,35051,8,12.67,19.1,64.14,3.434739,0,273.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:20",5077336,35051,8,12.67,19.1,64.14,3.434739,0,274.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:25",5077337,35051,8,12.67,19.08,64.21,3.434739,0,274.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:30",5077338,35051,8,12.67,19.1,64.21,3.434739,0,276.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:35",5077339,35051,8,12.67,19.1,64.21,3.434739,0,273.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:40",5077340,35051,8,12.67,19.1,64.21,3.434739,0,273.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:45",5077341,35051,8,12.68,19.1,64.21,3.434739,0,271.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:50",5077342,35051,8,12.67,19.1,64.14,3.434739,0,268.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:04:55",5077343,35051,8,12.67,19.1,64.14,3.434739,0,265.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:00",5077344,35051,8,12.67,19.1,64.14,3.434739,0,269.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:05",5077345,35051,8,12.68,19.1,64.14,3.434739,0,272.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:10",5077346,35051,8,12.68,19.1,64.14,3.434739,0,270.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:15",5077347,35051,8,12.68,19.08,64.14,3.434739,0,269.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:20",5077348,35051,8,12.66,19.1,64.14,3.434739,0,266.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:25",5077349,35051,8,12.68,19.1,64.14,3.434739,0,269.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:30",5077350,35051,8,12.69,19.1,64.07,3.434739,0,265.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:35",5077351,35051,8,12.68,19.1,64.07,3.434739,0,270.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:40",5077352,35051,8,12.68,19.1,64.07,3.434739,0,269.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:45",5077353,35051,8,12.66,19.08,64.07,3.434739,0,266.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:50",5077354,35051,8,12.66,19.1,64.14,3.434739,0,262.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:05:55",5077355,35051,8,12.68,19.08,64.14,3.434739,0,267.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:00",5077356,35051,8,12.66,19.1,64.14,3.434739,0,268.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:05",5077357,35051,8,12.64,19.1,64.14,3.434739,0,262.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:10",5077358,35051,8,12.65,19.08,64.14,3.434739,0,264.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:15",5077359,35051,8,12.67,19.1,64.14,3.434739,0,266.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:20",5077360,35051,8,12.67,19.08,64.14,3.434739,0,266.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:25",5077361,35051,8,12.67,19.1,64.14,3.434739,0,268.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:30",5077362,35051,8,12.67,19.08,64.14,3.434739,0,269.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:35",5077363,35051,8,12.67,19.08,64.07,3.434739,0,269.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:40",5077364,35051,8,12.67,19.1,64.07,3.434739,0,269.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:45",5077365,35051,8,12.68,19.1,64.14,3.434739,0,264.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:50",5077366,35051,8,12.66,19.08,64.14,3.434739,0,266.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:06:55",5077367,35051,8,12.67,19.08,64.14,3.434739,0,266.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:00",5077368,35051,8,12.67,19.08,64.21,3.434739,0,267.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:05",5077369,35051,8,12.67,19.08,64.27,3.434739,0,266.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:10",5077370,35051,8,12.65,19.08,64.21,3.434739,0,265.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:15",5077371,35051,8,12.67,19.1,64.21,3.434739,0,266.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:20",5077372,35051,8,12.65,19.08,64.14,3.434739,0,266.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:25",5077373,35051,8,12.67,19.08,64.07,3.434739,0,269.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:30",5077374,35051,8,12.65,19.08,64.07,3.434739,0,268.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:35",5077375,35051,8,12.67,19.08,64.14,3.434739,0,268.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:40",5077376,35051,8,12.67,19.08,64.14,3.434739,0,268.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:45",5077377,35051,8,12.67,19.08,64.14,3.434739,0,271.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:50",5077378,35051,8,12.67,19.08,64.14,3.434739,0,269.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:07:55",5077379,35051,8,12.67,19.08,64.21,3.434739,0,274.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:00",5077380,35051,8,12.67,19.08,64.21,3.434064,0,270.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:05",5077381,35051,8,12.68,19.08,64.14,3.434064,0,274.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:10",5077382,35051,8,12.68,19.08,64.14,3.434064,0,271.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:15",5077383,35051,8,12.68,19.08,64.14,3.434064,0,271.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:20",5077384,35051,8,12.68,19.08,64.14,3.434064,0,268.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:25",5077385,35051,8,12.68,19.1,64.07,3.434064,0,267.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:30",5077386,35051,8,12.68,19.08,64.07,3.434064,0,267.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:35",5077387,35051,8,12.68,19.08,64.07,3.434064,0,266.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:40",5077388,35051,8,12.67,19.08,64.14,3.434064,0,268.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:45",5077389,35051,8,12.68,19.08,64.14,3.434064,0,268.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:50",5077390,35051,8,12.68,19.08,64.14,3.434064,0,269.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:08:55",5077391,35051,8,12.68,19.08,64.14,3.434064,0,269.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:00",5077392,35051,8,12.68,19.08,64.14,3.434064,0,268.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:05",5077393,35051,8,12.67,19.08,64.14,3.434064,0,266.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:10",5077394,35051,8,12.67,19.08,64.14,3.434064,0,269.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:15",5077395,35051,8,12.67,19.08,64.14,3.434064,0,266.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:20",5077396,35051,8,12.66,19.08,64.07,3.434064,0,262.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:25",5077397,35051,8,12.67,19.08,64.07,3.434064,0,266.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:30",5077398,35051,8,12.65,19.08,64.07,3.434064,0,259.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:35",5077399,35051,8,12.67,19.08,64.07,3.434064,0,264.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:40",5077400,35051,8,12.67,19.08,64.07,3.434064,0,263.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:45",5077401,35051,8,12.67,19.08,64.07,3.434739,0,266.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:50",5077402,35051,8,12.67,19.08,64.07,3.434739,0,262.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:09:55",5077403,35051,8,12.67,19.08,64.14,3.434739,0,264.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:00",5077404,35051,8,12.67,19.08,64.14,3.434739,0,262.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:05",5077405,35051,8,12.67,19.08,64.14,3.434739,0,262.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:10",5077406,35051,8,12.67,19.08,64.07,3.434739,0,261.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:15",5077407,35051,8,12.68,19.08,64.07,3.434739,0,258.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:20",5077408,35051,8,12.67,19.08,64.07,3.434739,0,264.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:25",5077409,35051,8,12.67,19.08,64.07,3.434739,0,264.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:30",5077410,35051,8,12.65,19.08,64.07,3.434739,0,262.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:35",5077411,35051,8,12.67,19.08,64.14,3.434739,0,262.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:40",5077412,35051,8,12.68,19.08,64.14,3.434739,0,265.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:45",5077413,35051,8,12.67,19.08,64.14,3.434739,0,261.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:50",5077414,35051,8,12.67,19.08,64.14,3.434739,0,264.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:10:55",5077415,35051,8,12.64,19.08,64.14,3.434739,0,260.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:00",5077416,35051,8,12.67,19.08,64.14,3.434739,0,264.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:05",5077417,35051,8,12.67,19.08,64.14,3.434739,0,264.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:10",5077418,35051,8,12.68,19.08,64.14,3.434739,0,261.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:15",5077419,35051,8,12.66,19.08,64.14,3.434739,0,266.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:20",5077420,35051,8,12.67,19.08,64.14,3.434739,0,264.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:25",5077421,35051,8,12.67,19.08,64.14,3.434739,0,260.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:30",5077422,35051,8,12.68,19.08,64.14,3.434739,0,262.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:35",5077423,35051,8,12.67,19.08,64.14,3.433389,0,264.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:40",5077424,35051,8,12.68,19.08,64.14,3.433389,0,264.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:45",5077425,35051,8,12.68,19.08,64.14,3.433389,0,266.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:50",5077426,35051,8,12.68,19.08,64.14,3.433389,0,264.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:11:55",5077427,35051,8,12.68,19.08,64.14,3.433389,0,264.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:00",5077428,35051,8,12.65,19.08,64.14,3.433389,0,264.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:05",5077429,35051,8,12.67,19.08,64.07,3.433389,0,264.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:10",5077430,35051,8,12.66,19.08,64.07,3.433389,0,264.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:15",5077431,35051,8,12.67,19.08,64.14,3.433389,0,264.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:20",5077432,35051,8,12.64,19.08,64.14,3.433389,0,263.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:25",5077433,35051,8,12.67,19.08,64.14,3.433389,0,264.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:30",5077434,35051,8,12.67,19.08,64.14,3.433389,0,262.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:35",5077435,35051,8,12.67,19.08,64.14,3.433389,0,260.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:40",5077436,35051,8,12.67,19.08,64.14,3.433389,0,262.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:45",5077437,35051,8,12.67,19.08,64.21,3.433389,0,262.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:50",5077438,35051,8,12.67,19.08,64.21,3.433389,0,261.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:12:55",5077439,35051,8,12.64,19.08,64.21,3.433389,0,262.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:00",5077440,35051,8,12.67,19.08,64.14,3.433389,0,258.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:05",5077441,35051,8,12.67,19.08,64.14,3.433389,0,262.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:10",5077442,35051,8,12.67,19.08,64.14,3.433389,0,264.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:15",5077443,35051,8,12.64,19.08,64.14,3.433389,0,262.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:20",5077444,35051,8,12.67,19.08,64.14,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:25",5077445,35051,8,12.67,19.08,64.14,3.434739,0,259.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:30",5077446,35051,8,12.67,19.08,64.14,3.434739,0,260.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:35",5077447,35051,8,12.67,19.08,64.14,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:40",5077448,35051,8,12.67,19.08,64.21,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:45",5077449,35051,8,12.67,19.08,64.14,3.434739,0,260.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:50",5077450,35051,8,12.67,19.08,64.14,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:13:55",5077451,35051,8,12.67,19.08,64.14,3.434739,0,264.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:00",5077452,35051,8,12.67,19.08,64.14,3.434739,0,260.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:05",5077453,35051,8,12.68,19.08,64.14,3.434739,0,264.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:10",5077454,35051,8,12.68,19.08,64.14,3.434739,0,264.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:15",5077455,35051,8,12.68,19.08,64.14,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:20",5077456,35051,8,12.64,19.08,64.14,3.434739,0,258.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:25",5077457,35051,8,12.67,19.08,64.14,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:30",5077458,35051,8,12.67,19.08,64.14,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:35",5077459,35051,8,12.68,19.08,64.21,3.434739,0,260.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:40",5077460,35051,8,12.68,19.08,64.21,3.434739,0,264.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:45",5077461,35051,8,12.66,19.08,64.21,3.434739,0,262.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:50",5077462,35051,8,12.68,19.08,64.21,3.434739,0,266.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:14:55",5077463,35051,8,12.68,19.08,64.21,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:00",5077464,35051,8,12.68,19.08,64.21,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:05",5077465,35051,8,12.67,19.08,64.21,3.434739,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:10",5077466,35051,8,12.64,19.08,64.27,3.434739,0,257.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:15",5077467,35051,8,12.63,19.08,64.21,3.434739,0,264.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:20",5077468,35051,8,12.66,19.08,64.21,3.434739,0,264.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:25",5077469,35051,8,12.66,19.08,64.21,3.434739,0,262.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:30",5077470,35051,8,12.67,19.08,64.14,3.434739,0,258.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:35",5077471,35051,8,12.67,19.08,64.14,3.434739,0,264.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:40",5077472,35051,8,12.67,19.08,64.14,3.434739,0,264.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:45",5077473,35051,8,12.64,19.08,64.14,3.434739,0,264.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:50",5077474,35051,8,12.67,19.08,64.14,3.434739,0,264.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:15:55",5077475,35051,8,12.67,19.08,64.14,3.434739,0,264.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:00",5077476,35051,8,12.64,19.08,64.14,3.434739,0,262.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:05",5077477,35051,8,12.67,19.08,64.14,3.434739,0,266.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:10",5077478,35051,8,12.67,19.08,64.07,3.434739,0,268.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:15",5077479,35051,8,12.67,19.08,64.07,3.434739,0,266.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:20",5077480,35051,8,12.66,19.08,64.14,3.434739,0,264.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:25",5077481,35051,8,12.67,19.08,64.14,3.434739,0,264.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:30",5077482,35051,8,12.67,19.08,64.14,3.434739,0,267.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:35",5077483,35051,8,12.67,19.08,64.14,3.434739,0,266.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:40",5077484,35051,8,12.67,19.08,64.14,3.434739,0,263.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:45",5077485,35051,8,12.67,19.08,64.14,3.434739,0,264.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:50",5077486,35051,8,12.67,19.08,64.14,3.434739,0,264.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:16:55",5077487,35051,8,12.65,19.08,64.21,3.434739,0,264.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:00",5077488,35051,8,12.64,19.08,64.21,3.434064,0,266.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:05",5077489,35051,8,12.68,19.08,64.14,3.434064,0,264.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:10",5077490,35051,8,12.68,19.08,64.21,3.434064,0,267.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:15",5077491,35051,8,12.68,19.08,64.21,3.434064,0,266.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:20",5077492,35051,8,12.68,19.08,64.21,3.434064,0,266.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:25",5077493,35051,8,12.66,19.08,64.14,3.434064,0,260.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:30",5077494,35051,8,12.68,19.08,64.14,3.434064,0,260.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:35",5077495,35051,8,12.68,19.08,64.14,3.434064,0,264.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:40",5077496,35051,8,12.68,19.08,64.14,3.434064,0,264.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:45",5077497,35051,8,12.68,19.08,64.14,3.434064,0,261.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:50",5077498,35051,8,12.68,19.08,64.14,3.434064,0,264.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:17:55",5077499,35051,8,12.68,19.08,64.14,3.434064,0,266.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:00",5077500,35051,8,12.68,19.08,64.14,3.434064,0,268.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:05",5077501,35051,8,12.66,19.08,64.14,3.434064,0,266.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:10",5077502,35051,8,12.66,19.08,64.07,3.434064,0,262.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:15",5077503,35051,8,12.66,19.08,64.07,3.434064,0,265.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:20",5077504,35051,8,12.66,19.08,64.07,3.434064,0,264.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:25",5077505,35051,8,12.66,19.08,64.07,3.434064,0,264.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:30",5077506,35051,8,12.67,19.08,64.07,3.434064,0,264.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:35",5077507,35051,8,12.67,19.08,64.07,3.434064,0,259.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:40",5077508,35051,8,12.67,19.08,64.07,3.434064,0,266.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:45",5077509,35051,8,12.64,19.08,64.07,3.434064,0,262.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:50",5077510,35051,8,12.67,19.08,64.14,3.434064,0,267.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:18:55",5077511,35051,8,12.67,19.08,64.14,3.434064,0,268.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:00",5077512,35051,8,12.67,19.08,64.14,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:05",5077513,35051,8,12.66,19.08,64.14,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:10",5077514,35051,8,12.64,19.08,64.14,3.434064,0,266.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:15",5077515,35051,8,12.67,19.08,64.07,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:20",5077516,35051,8,12.67,19.08,64.07,3.434064,0,269.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:25",5077517,35051,8,12.67,19.08,64.07,3.434064,0,269.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:30",5077518,35051,8,12.64,19.08,64.07,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:35",5077519,35051,8,12.66,19.08,64.07,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:40",5077520,35051,8,12.67,19.08,64.07,3.434064,0,273.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:45",5077521,35051,8,12.66,19.08,64.14,3.434064,0,269.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:50",5077522,35051,8,12.67,19.08,64.14,3.434064,0,273.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:19:55",5077523,35051,8,12.67,19.08,64.07,3.434064,0,271.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:00",5077524,35051,8,12.67,19.08,64.07,3.434064,0,275.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:05",5077525,35051,8,12.67,19.08,64.14,3.434064,0,272.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:10",5077526,35051,8,12.66,19.08,64.14,3.434064,0,270.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:15",5077527,35051,8,12.68,19.08,64.14,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:20",5077528,35051,8,12.66,19.08,64.14,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:25",5077529,35051,8,12.67,19.08,64.14,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:30",5077530,35051,8,12.67,19.08,64.14,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:35",5077531,35051,8,12.68,19.08,64.14,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:40",5077532,35051,8,12.68,19.08,64.14,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:45",5077533,35051,8,12.67,19.08,64.07,3.434064,0,266.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:50",5077534,35051,8,12.64,19.08,64.14,3.434064,0,264.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:20:55",5077535,35051,8,12.68,19.08,64.14,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:00",5077536,35051,8,12.68,19.08,64.14,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:05",5077537,35051,8,12.66,19.08,64.14,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:10",5077538,35051,8,12.66,19.08,64.07,3.434064,0,266.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:15",5077539,35051,8,12.66,19.08,64.07,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:20",5077540,35051,8,12.66,19.08,64,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:25",5077541,35051,8,12.66,19.08,64.07,3.434064,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:30",5077542,35051,8,12.66,19.08,64.07,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:35",5077543,35051,8,12.66,19.08,64,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:40",5077544,35051,8,12.67,19.08,64.07,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:45",5077545,35051,8,12.67,19.08,64.07,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:50",5077546,35051,8,12.67,19.08,64.07,3.434064,0,264.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:21:55",5077547,35051,8,12.63,19.08,64.07,3.434064,0,260.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:00",5077548,35051,8,12.67,19.08,64.14,3.434064,0,264.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:05",5077549,35051,8,12.66,19.08,64.14,3.434064,0,264.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:10",5077550,35051,8,12.66,19.08,64.14,3.434064,0,261.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:15",5077551,35051,8,12.66,19.08,64.14,3.434064,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:20",5077552,35051,8,12.67,19.08,64.14,3.434739,0,266.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:25",5077553,35051,8,12.67,19.08,64.14,3.434739,0,266.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:30",5077554,35051,8,12.63,19.08,64.14,3.434739,0,266.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:35",5077555,35051,8,12.66,19.08,64.14,3.434739,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:40",5077556,35051,8,12.63,19.08,64.14,3.434739,0,264.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:45",5077557,35051,8,12.66,19.08,64.14,3.434739,0,257.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:50",5077558,35051,8,12.66,19.08,64.14,3.434739,0,264.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:22:55",5077559,35051,8,12.67,19.08,64.14,3.434739,0,260.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:00",5077560,35051,8,12.63,19.08,64.14,3.434739,0,261.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:05",5077561,35051,8,12.67,19.08,64.14,3.434739,0,262.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:10",5077562,35051,8,12.67,19.08,64.14,3.434739,0,262.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:15",5077563,35051,8,12.67,19.08,64.14,3.434739,0,262.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:20",5077564,35051,8,12.67,19.08,64.14,3.434739,0,262.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:25",5077565,35051,8,12.66,19.08,64.21,3.434739,0,264.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:30",5077566,35051,8,12.67,19.08,64.21,3.434739,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:35",5077567,35051,8,12.68,19.08,64.21,3.434739,0,264.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:40",5077568,35051,8,12.67,19.08,64.21,3.434739,0,263.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:45",5077569,35051,8,12.66,19.08,64.14,3.434739,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:50",5077570,35051,8,12.67,19.08,64.21,3.434739,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:23:55",5077571,35051,8,12.67,19.08,64.21,3.434739,0,264.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:00",5077572,35051,8,12.67,19.08,64.21,3.434739,0,264.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:05",5077573,35051,8,12.66,19.08,64.21,3.434739,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:10",5077574,35051,8,12.66,19.08,64.21,3.434739,0,264.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:15",5077575,35051,8,12.64,19.08,64.21,3.434739,0,260.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:20",5077576,35051,8,12.66,19.08,64.21,3.434739,0,266.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:25",5077577,35051,8,12.66,19.08,64.21,3.434739,0,266.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:30",5077578,35051,8,12.66,19.08,64.21,3.434739,0,268.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:35",5077579,35051,8,12.63,19.08,64.21,3.434739,0,266.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:40",5077580,35051,8,12.66,19.08,64.14,3.434739,0,266.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:45",5077581,35051,8,12.66,19.08,64.14,3.434739,0,268.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:50",5077582,35051,8,12.66,19.08,64.14,3.434739,0,268.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:24:55",5077583,35051,8,12.67,19.08,64.14,3.434739,0,271.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:00",5077584,35051,8,12.66,19.08,64.14,3.434739,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:05",5077585,35051,8,12.64,19.08,64.21,3.434739,0,266.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:10",5077586,35051,8,12.64,19.08,64.21,3.434739,0,266.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:15",5077587,35051,8,12.64,19.08,64.14,3.434739,0,264.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:20",5077588,35051,8,12.67,19.08,64.14,3.434739,0,266.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:25",5077589,35051,8,12.66,19.08,64.14,3.434739,0,266.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:30",5077590,35051,8,12.66,19.08,64.14,3.434739,0,267.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:35",5077591,35051,8,12.63,19.08,64.21,3.434739,0,266.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:40",5077592,35051,8,12.66,19.08,64.21,3.434739,0,264.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:45",5077593,35051,8,12.66,19.08,64.14,3.434739,0,264.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:50",5077594,35051,8,12.66,19.08,64.14,3.434739,0,260.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:25:55",5077595,35051,8,12.66,19.08,64.14,3.434739,0,264.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:00",5077596,35051,8,12.64,19.08,64.14,3.432714,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:05",5077597,35051,8,12.67,19.08,64.14,3.432714,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:10",5077598,35051,8,12.67,19.08,64.14,3.432714,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:15",5077599,35051,8,12.64,19.08,64.14,3.432714,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:20",5077600,35051,8,12.67,19.08,64.14,3.432714,0,264.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:25",5077601,35051,8,12.68,19.08,64.21,3.432714,0,262.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:30",5077602,35051,8,12.65,19.08,64.21,3.432714,0,266.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:35",5077603,35051,8,12.67,19.08,64.21,3.432714,0,266.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:40",5077604,35051,8,12.67,19.08,64.21,3.432714,0,266.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:45",5077605,35051,8,12.67,19.08,64.21,3.432714,0,260.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:50",5077606,35051,8,12.67,19.08,64.21,3.432714,0,266.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:26:55",5077607,35051,8,12.67,19.08,64.21,3.432714,0,266.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:00",5077608,35051,8,12.67,19.08,64.21,3.432714,0,266.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:05",5077609,35051,8,12.66,19.08,64.21,3.432714,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:10",5077610,35051,8,12.66,19.08,64.14,3.432714,0,266.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:15",5077611,35051,8,12.66,19.08,64.14,3.432714,0,266.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:20",5077612,35051,8,12.66,19.08,64.14,3.432714,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:25",5077613,35051,8,12.66,19.08,64.14,3.432714,0,264.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:30",5077614,35051,8,12.66,19.08,64.21,3.432714,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:35",5077615,35051,8,12.66,19.08,64.21,3.432714,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:40",5077616,35051,8,12.66,19.08,64.21,3.432714,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:45",5077617,35051,8,12.66,19.08,64.21,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:50",5077618,35051,8,12.66,19.08,64.27,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:27:55",5077619,35051,8,12.66,19.08,64.27,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:00",5077620,35051,8,12.67,19.08,64.27,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:05",5077621,35051,8,12.63,19.08,64.27,3.434064,0,266.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:10",5077622,35051,8,12.66,19.08,64.27,3.434064,0,266.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:15",5077623,35051,8,12.66,19.08,64.21,3.434064,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:20",5077624,35051,8,12.66,19.08,64.21,3.434064,0,262.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:25",5077625,35051,8,12.66,19.08,64.21,3.434064,0,263.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:30",5077626,35051,8,12.66,19.08,64.14,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:35",5077627,35051,8,12.67,19.08,64.21,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:40",5077628,35051,8,12.66,19.08,64.14,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:45",5077629,35051,8,12.66,19.08,64.14,3.434064,0,260.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:50",5077630,35051,8,12.66,19.08,64.21,3.434064,0,262.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:28:55",5077631,35051,8,12.67,19.08,64.21,3.434064,0,262.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:00",5077632,35051,8,12.67,19.08,64.21,3.434064,0,262.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:05",5077633,35051,8,12.64,19.08,64.21,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:10",5077634,35051,8,12.67,19.08,64.21,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:15",5077635,35051,8,12.67,19.08,64.21,3.434064,0,264.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:20",5077636,35051,8,12.67,19.08,64.21,3.434064,0,261.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:25",5077637,35051,8,12.67,19.08,64.14,3.434064,0,262.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:30",5077638,35051,8,12.64,19.08,64.21,3.434064,0,262.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:35",5077639,35051,8,12.67,19.08,64.21,3.433389,0,262.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:40",5077640,35051,8,12.67,19.08,64.21,3.433389,0,262.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:45",5077641,35051,8,12.67,19.08,64.21,3.433389,0,264.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:50",5077642,35051,8,12.67,19.08,64.21,3.433389,0,264.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:29:55",5077643,35051,8,12.68,19.08,64.21,3.433389,0,264.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:00",5077644,35051,8,12.65,19.08,64.21,3.433389,0,260.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:05",5077645,35051,8,12.66,19.08,64.14,3.433389,0,264.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:10",5077646,35051,8,12.66,19.08,64.14,3.433389,0,266.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:15",5077647,35051,8,12.66,19.08,64.21,3.433389,0,266.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:20",5077648,35051,8,12.66,19.08,64.21,3.433389,0,266.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:25",5077649,35051,8,12.63,19.08,64.21,3.433389,0,264.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:30",5077650,35051,8,12.66,19.08,64.21,3.433389,0,264.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:35",5077651,35051,8,12.66,19.08,64.14,3.433389,0,263.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:40",5077652,35051,8,12.66,19.08,64.21,3.433389,0,264.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:45",5077653,35051,8,12.66,19.08,64.14,3.433389,0,262.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:50",5077654,35051,8,12.66,19.08,64.14,3.433389,0,264.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:30:55",5077655,35051,8,12.66,19.08,64.21,3.433389,0,264.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:00",5077656,35051,8,12.66,19.08,64.21,3.433389,0,264.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:05",5077657,35051,8,12.66,19.08,64.21,3.433389,0,264.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:10",5077658,35051,8,12.66,19.08,64.27,3.433389,0,266.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:15",5077659,35051,8,12.66,19.08,64.21,3.433389,0,266.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:20",5077660,35051,8,12.66,19.08,64.21,3.434739,0,264.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:25",5077661,35051,8,12.66,19.08,64.21,3.434739,0,266.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:30",5077662,35051,8,12.66,19.08,64.21,3.434739,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:35",5077663,35051,8,12.63,19.08,64.21,3.434739,0,264.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:40",5077664,35051,8,12.64,19.08,64.14,3.434739,0,268.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:45",5077665,35051,8,12.66,19.08,64.21,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:50",5077666,35051,8,12.66,19.08,64.21,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:31:55",5077667,35051,8,12.66,19.08,64.21,3.434739,0,265.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:00",5077668,35051,8,12.66,19.08,64.27,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:05",5077669,35051,8,12.67,19.08,64.21,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:10",5077670,35051,8,12.67,19.08,64.21,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:15",5077671,35051,8,12.67,19.08,64.14,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:20",5077672,35051,8,12.65,19.08,64.14,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:25",5077673,35051,8,12.67,19.08,64.14,3.434739,0,266.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:30",5077674,35051,8,12.67,19.08,64.14,3.434739,0,264.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:35",5077675,35051,8,12.66,19.05,64.14,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:40",5077676,35051,8,12.66,19.08,64.14,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:45",5077677,35051,8,12.67,19.08,64.14,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:50",5077678,35051,8,12.67,19.05,64.14,3.434739,0,266.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:32:55",5077679,35051,8,12.67,19.08,64.21,3.434739,0,266.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:00",5077680,35051,8,12.67,19.08,64.21,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:05",5077681,35051,8,12.66,19.08,64.14,3.434739,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:10",5077682,35051,8,12.65,19.08,64.14,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:15",5077683,35051,8,12.66,19.08,64.21,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:20",5077684,35051,8,12.61,19.08,64.21,3.432714,0,263.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:25",5077685,35051,8,12.65,19.08,64.21,3.432714,0,266.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:30",5077686,35051,8,12.66,19.08,64.21,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:35",5077687,35051,8,12.66,19.08,64.21,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:40",5077688,35051,8,12.66,19.08,64.21,3.432714,0,264.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:45",5077689,35051,8,12.63,19.05,64.21,3.432714,0,264.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:50",5077690,35051,8,12.66,19.05,64.14,3.432714,0,261.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:33:55",5077691,35051,8,12.66,19.05,64.14,3.432714,0,262.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:00",5077692,35051,8,12.66,19.08,64.14,3.432714,0,264.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:05",5077693,35051,8,12.66,19.08,64.14,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:10",5077694,35051,8,12.65,19.08,64.14,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:15",5077695,35051,8,12.66,19.05,64.14,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:20",5077696,35051,8,12.66,19.05,64.14,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:25",5077697,35051,8,12.65,19.05,64.14,3.432714,0,263.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:30",5077698,35051,8,12.66,19.08,64.14,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:35",5077699,35051,8,12.63,19.05,64.14,3.432714,0,266.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:40",5077700,35051,8,12.66,19.08,64.14,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:45",5077701,35051,8,12.66,19.08,64.14,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:50",5077702,35051,8,12.66,19.08,64.21,3.432714,0,267.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:34:55",5077703,35051,8,12.66,19.08,64.21,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:00",5077704,35051,8,12.66,19.08,64.21,3.432714,0,268.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:05",5077705,35051,8,12.63,19.08,64.21,3.432714,0,262.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:10",5077706,35051,8,12.67,19.05,64.14,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:15",5077707,35051,8,12.67,19.05,64.21,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:20",5077708,35051,8,12.67,19.08,64.21,3.432714,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:25",5077709,35051,8,12.67,19.05,64.14,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:30",5077710,35051,8,12.67,19.08,64.14,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:35",5077711,35051,8,12.67,19.08,64.14,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:40",5077712,35051,8,12.67,19.08,64.14,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:45",5077713,35051,8,12.67,19.05,64.14,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:50",5077714,35051,8,12.67,19.08,64.14,3.432714,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:35:55",5077715,35051,8,12.67,19.05,64.14,3.432714,0,263.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:00",5077716,35051,8,12.67,19.05,64.14,3.432714,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:05",5077717,35051,8,12.66,19.05,64.21,3.432714,0,264.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:10",5077718,35051,8,12.66,19.05,64.14,3.432714,0,264.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:15",5077719,35051,8,12.65,19.05,64.21,3.432714,0,267.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:20",5077720,35051,8,12.65,19.05,64.14,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:25",5077721,35051,8,12.64,19.05,64.21,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:30",5077722,35051,8,12.66,19.05,64.21,3.432714,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:35",5077723,35051,8,12.66,19.08,64.21,3.432714,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:40",5077724,35051,8,12.66,19.05,64.21,3.432714,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:45",5077725,35051,8,12.66,19.05,64.21,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:50",5077726,35051,8,12.66,19.05,64.21,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:36:55",5077727,35051,8,12.66,19.05,64.21,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:00",5077728,35051,8,12.63,19.05,64.14,3.434739,0,265.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:05",5077729,35051,8,12.63,19.05,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:10",5077730,35051,8,12.66,19.05,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:15",5077731,35051,8,12.66,19.05,64.14,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:20",5077732,35051,8,12.66,19.05,64.14,3.434739,0,270.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:25",5077733,35051,8,12.66,19.05,64.14,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:30",5077734,35051,8,12.66,19.05,64.14,3.434739,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:35",5077735,35051,8,12.66,19.05,64.14,3.434739,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:40",5077736,35051,8,12.66,19.05,64.14,3.434739,0,270.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:45",5077737,35051,8,12.63,19.05,64.14,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:50",5077738,35051,8,12.66,19.05,64.07,3.434739,0,270.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:37:55",5077739,35051,8,12.63,19.05,64.14,3.434739,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:00",5077740,35051,8,12.65,19.05,64.14,3.434739,0,270.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:05",5077741,35051,8,12.66,19.05,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:10",5077742,35051,8,12.64,19.05,64.07,3.434739,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:15",5077743,35051,8,12.67,19.05,64.07,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:20",5077744,35051,8,12.67,19.05,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:25",5077745,35051,8,12.67,19.05,64.07,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:30",5077746,35051,8,12.63,19.05,64.14,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:35",5077747,35051,8,12.66,19.05,64.14,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:40",5077748,35051,8,12.67,19.05,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:45",5077749,35051,8,12.67,19.05,64.21,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:50",5077750,35051,8,12.64,19.05,64.21,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:38:55",5077751,35051,8,12.67,19.05,64.21,3.434739,0,262.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:00",5077752,35051,8,12.66,19.05,64.21,3.434739,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:05",5077753,35051,8,12.65,19.05,64.14,3.434739,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:10",5077754,35051,8,12.65,19.05,64.14,3.434739,0,266.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:15",5077755,35051,8,12.65,19.05,64.07,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:20",5077756,35051,8,12.66,19.05,64.07,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:25",5077757,35051,8,12.65,19.05,64.07,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:30",5077758,35051,8,12.66,19.05,64.14,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:35",5077759,35051,8,12.66,19.05,64.14,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:40",5077760,35051,8,12.66,19.05,64.14,3.434739,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:45",5077761,35051,8,12.65,19.05,64.14,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:50",5077762,35051,8,12.65,19.05,64.14,3.434739,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:39:55",5077763,35051,8,12.63,19.08,64.14,3.434739,0,272.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:00",5077764,35051,8,12.65,19.05,64.14,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:05",5077765,35051,8,12.63,19.05,64.07,3.434739,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:10",5077766,35051,8,12.66,19.05,64.14,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:15",5077767,35051,8,12.66,19.05,64.07,3.434739,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:20",5077768,35051,8,12.66,19.05,64.14,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:25",5077769,35051,8,12.66,19.05,64.14,3.434064,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:30",5077770,35051,8,12.66,19.05,64.14,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:35",5077771,35051,8,12.66,19.05,64.14,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:40",5077772,35051,8,12.66,19.05,64.14,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:45",5077773,35051,8,12.66,19.05,64.14,3.434064,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:50",5077774,35051,8,12.63,19.05,64.14,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:40:55",5077775,35051,8,12.66,19.05,64.14,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:00",5077776,35051,8,12.66,19.05,64.07,3.434064,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:05",5077777,35051,8,12.67,19.05,64.14,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:10",5077778,35051,8,12.66,19.05,64.14,3.434064,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:15",5077779,35051,8,12.66,19.05,64.14,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:20",5077780,35051,8,12.66,19.05,64.14,3.434064,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:25",5077781,35051,8,12.64,19.05,64.14,3.434064,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:30",5077782,35051,8,12.66,19.05,64.14,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:35",5077783,35051,8,12.63,19.05,64.14,3.434064,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:40",5077784,35051,8,12.67,19.05,64.14,3.434064,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:45",5077785,35051,8,12.66,19.05,64.14,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:50",5077786,35051,8,12.66,19.05,64.14,3.434064,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:41:55",5077787,35051,8,12.67,19.05,64.14,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:00",5077788,35051,8,12.66,19.05,64.14,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:05",5077789,35051,8,12.65,19.05,64.14,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:10",5077790,35051,8,12.62,19.08,64.14,3.434739,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:15",5077791,35051,8,12.65,19.08,64.14,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:20",5077792,35051,8,12.65,19.05,64.14,3.434739,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:25",5077793,35051,8,12.63,19.05,64.14,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:30",5077794,35051,8,12.63,19.05,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:35",5077795,35051,8,12.66,19.05,64.14,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:40",5077796,35051,8,12.62,19.05,64.14,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:45",5077797,35051,8,12.66,19.05,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:50",5077798,35051,8,12.66,19.05,64.14,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:42:55",5077799,35051,8,12.66,19.08,64.14,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:00",5077800,35051,8,12.66,19.05,64.14,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:05",5077801,35051,8,12.66,19.05,64.14,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:10",5077802,35051,8,12.66,19.05,64.14,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:15",5077803,35051,8,12.66,19.05,64.21,3.434739,0,268.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:20",5077804,35051,8,12.66,19.05,64.21,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:25",5077805,35051,8,12.65,19.05,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:30",5077806,35051,8,12.66,19.05,64.21,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:35",5077807,35051,8,12.66,19.05,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:40",5077808,35051,8,12.66,19.08,64.21,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:45",5077809,35051,8,12.64,19.08,64.14,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:50",5077810,35051,8,12.66,19.05,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:43:55",5077811,35051,8,12.66,19.08,64.14,3.434739,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:00",5077812,35051,8,12.66,19.05,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:05",5077813,35051,8,12.66,19.08,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:10",5077814,35051,8,12.66,19.08,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:15",5077815,35051,8,12.66,19.05,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:20",5077816,35051,8,12.67,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:25",5077817,35051,8,12.66,19.05,64.27,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:30",5077818,35051,8,12.67,19.08,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:35",5077819,35051,8,12.66,19.05,64.27,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:40",5077820,35051,8,12.67,19.05,64.21,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:45",5077821,35051,8,12.67,19.05,64.21,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:50",5077822,35051,8,12.64,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:44:55",5077823,35051,8,12.67,19.05,64.21,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:00",5077824,35051,8,12.67,19.05,64.14,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:05",5077825,35051,8,12.64,19.05,64.14,3.434739,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:10",5077826,35051,8,12.64,19.05,64.14,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:15",5077827,35051,8,12.65,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:20",5077828,35051,8,12.64,19.05,64.14,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:25",5077829,35051,8,12.64,19.05,64.14,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:30",5077830,35051,8,12.66,19.05,64.14,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:35",5077831,35051,8,12.65,19.08,64.21,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:40",5077832,35051,8,12.65,19.05,64.14,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:45",5077833,35051,8,12.65,19.05,64.21,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:50",5077834,35051,8,12.65,19.05,64.14,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:45:55",5077835,35051,8,12.65,19.05,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:00",5077836,35051,8,12.65,19.05,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:05",5077837,35051,8,12.65,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:10",5077838,35051,8,12.65,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:15",5077839,35051,8,12.66,19.05,64.14,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:20",5077840,35051,8,12.66,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:25",5077841,35051,8,12.66,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:30",5077842,35051,8,12.66,19.08,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:35",5077843,35051,8,12.66,19.08,64.21,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:40",5077844,35051,8,12.66,19.05,64.21,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:45",5077845,35051,8,12.65,19.05,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:50",5077846,35051,8,12.64,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:46:55",5077847,35051,8,12.66,19.05,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:00",5077848,35051,8,12.65,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:05",5077849,35051,8,12.66,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:10",5077850,35051,8,12.66,19.05,64.21,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:15",5077851,35051,8,12.66,19.05,64.14,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:20",5077852,35051,8,12.66,19.05,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:25",5077853,35051,8,12.66,19.05,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:30",5077854,35051,8,12.66,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:35",5077855,35051,8,12.66,19.08,64.07,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:40",5077856,35051,8,12.66,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:45",5077857,35051,8,12.67,19.05,64.14,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:50",5077858,35051,8,12.66,19.05,64.14,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:47:55",5077859,35051,8,12.66,19.08,64.14,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:00",5077860,35051,8,12.67,19.05,64.14,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:05",5077861,35051,8,12.63,19.05,64.21,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:10",5077862,35051,8,12.65,19.05,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:15",5077863,35051,8,12.64,19.05,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:20",5077864,35051,8,12.65,19.08,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:25",5077865,35051,8,12.64,19.05,64.14,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:30",5077866,35051,8,12.62,19.05,64.21,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:35",5077867,35051,8,12.65,19.05,64.21,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:40",5077868,35051,8,12.66,19.08,64.21,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:45",5077869,35051,8,12.65,19.05,64.21,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:50",5077870,35051,8,12.62,19.05,64.14,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:48:55",5077871,35051,8,12.64,19.05,64.14,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:00",5077872,35051,8,12.66,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:05",5077873,35051,8,12.62,19.05,64.21,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:10",5077874,35051,8,12.65,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:15",5077875,35051,8,12.66,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:20",5077876,35051,8,12.65,19.05,64.21,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:25",5077877,35051,8,12.65,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:30",5077878,35051,8,12.6,19.05,64.14,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:35",5077879,35051,8,12.66,19.05,64.14,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:40",5077880,35051,8,12.65,19.05,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:45",5077881,35051,8,12.66,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:50",5077882,35051,8,12.66,19.05,64.14,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:49:55",5077883,35051,8,12.66,19.05,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:00",5077884,35051,8,12.65,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:05",5077885,35051,8,12.66,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:10",5077886,35051,8,12.65,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:15",5077887,35051,8,12.66,19.05,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:20",5077888,35051,8,12.63,19.05,64.14,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:25",5077889,35051,8,12.66,19.05,64.07,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:30",5077890,35051,8,12.66,19.08,64.14,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:35",5077891,35051,8,12.66,19.05,64.14,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:40",5077892,35051,8,12.67,19.05,64.14,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:45",5077893,35051,8,12.66,19.05,64.14,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:50",5077894,35051,8,12.66,19.05,64.21,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:50:55",5077895,35051,8,12.66,19.05,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:00",5077896,35051,8,12.66,19.05,64.21,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:05",5077897,35051,8,12.64,19.05,64.21,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:10",5077898,35051,8,12.64,19.05,64.27,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:15",5077899,35051,8,12.64,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:20",5077900,35051,8,12.64,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:25",5077901,35051,8,12.64,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:30",5077902,35051,8,12.62,19.05,64.21,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:35",5077903,35051,8,12.62,19.05,64.21,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:40",5077904,35051,8,12.65,19.05,64.14,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:45",5077905,35051,8,12.65,19.05,64.14,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:50",5077906,35051,8,12.65,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:51:55",5077907,35051,8,12.65,19.05,64.21,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:00",5077908,35051,8,12.65,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:05",5077909,35051,8,12.64,19.05,64.14,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:10",5077910,35051,8,12.65,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:15",5077911,35051,8,12.64,19.05,64.14,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:20",5077912,35051,8,12.65,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:25",5077913,35051,8,12.65,19.05,64.21,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:30",5077914,35051,8,12.65,19.05,64.14,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:35",5077915,35051,8,12.65,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:40",5077916,35051,8,12.62,19.05,64.14,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:45",5077917,35051,8,12.64,19.05,64.14,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:50",5077918,35051,8,12.65,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:52:55",5077919,35051,8,12.65,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:00",5077920,35051,8,12.65,19.05,64.14,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:05",5077921,35051,8,12.66,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:10",5077922,35051,8,12.63,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:15",5077923,35051,8,12.66,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:20",5077924,35051,8,12.66,19.05,64.14,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:25",5077925,35051,8,12.66,19.05,64.14,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:30",5077926,35051,8,12.66,19.05,64.14,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:35",5077927,35051,8,12.63,19.05,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:40",5077928,35051,8,12.66,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:45",5077929,35051,8,12.66,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:50",5077930,35051,8,12.66,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:53:55",5077931,35051,8,12.66,19.05,64.21,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:00",5077932,35051,8,12.66,19.05,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:05",5077933,35051,8,12.64,19.05,64.21,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:10",5077934,35051,8,12.64,19.05,64.27,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:15",5077935,35051,8,12.61,19.05,64.27,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:20",5077936,35051,8,12.63,19.05,64.21,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:25",5077937,35051,8,12.64,19.05,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:30",5077938,35051,8,12.64,19.05,64.14,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:35",5077939,35051,8,12.62,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:40",5077940,35051,8,12.65,19.05,64.21,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:45",5077941,35051,8,12.64,19.05,64.14,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:50",5077942,35051,8,12.64,19.05,64.14,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:54:55",5077943,35051,8,12.64,19.08,64.14,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:00",5077944,35051,8,12.65,19.05,64.21,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:05",5077945,35051,8,12.64,19.05,64.21,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:10",5077946,35051,8,12.62,19.05,64.14,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:15",5077947,35051,8,12.65,19.05,64.14,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:20",5077948,35051,8,12.65,19.05,64.14,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:25",5077949,35051,8,12.64,19.05,64.14,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:30",5077950,35051,8,12.64,19.05,64.14,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:35",5077951,35051,8,12.64,19.05,64.14,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:40",5077952,35051,8,12.62,19.05,64.14,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:45",5077953,35051,8,12.64,19.05,64.14,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:50",5077954,35051,8,12.64,19.05,64.14,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:55:55",5077955,35051,8,12.63,19.05,64.14,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:00",5077956,35051,8,12.64,19.05,64.14,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:05",5077957,35051,8,12.66,19.05,64.21,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:10",5077958,35051,8,12.66,19.05,64.27,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:15",5077959,35051,8,12.66,19.05,64.21,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:20",5077960,35051,8,12.66,19.05,64.21,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:25",5077961,35051,8,12.66,19.05,64.21,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:30",5077962,35051,8,12.66,19.05,64.27,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:35",5077963,35051,8,12.66,19.05,64.21,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:40",5077964,35051,8,12.65,19.05,64.14,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:45",5077965,35051,8,12.66,19.05,64.14,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:50",5077966,35051,8,12.66,19.05,64.14,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:56:55",5077967,35051,8,12.64,19.05,64.21,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:00",5077968,35051,8,12.66,19.05,64.21,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:05",5077969,35051,8,12.62,19.05,64.21,3.434739,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:10",5077970,35051,8,12.64,19.05,64.21,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:15",5077971,35051,8,12.64,19.05,64.21,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:20",5077972,35051,8,12.63,19.05,64.21,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:25",5077973,35051,8,12.64,19.05,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:30",5077974,35051,8,12.64,19.05,64.21,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:35",5077975,35051,8,12.62,19.05,64.14,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:40",5077976,35051,8,12.64,19.05,64.14,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:45",5077977,35051,8,12.64,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:50",5077978,35051,8,12.62,19.05,64.14,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:57:55",5077979,35051,8,12.65,19.05,64.14,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:00",5077980,35051,8,12.64,19.05,64.21,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:05",5077981,35051,8,12.64,19.05,64.21,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:10",5077982,35051,8,12.64,19.05,64.21,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:15",5077983,35051,8,12.63,19.05,64.27,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:20",5077984,35051,8,12.64,19.05,64.27,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:25",5077985,35051,8,12.62,19.05,64.27,3.434739,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:30",5077986,35051,8,12.64,19.05,64.27,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:35",5077987,35051,8,12.64,19.05,64.27,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:40",5077988,35051,8,12.61,19.05,64.27,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:45",5077989,35051,8,12.64,19.05,64.21,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:50",5077990,35051,8,12.62,19.05,64.21,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:58:55",5077991,35051,8,12.64,19.05,64.21,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:00",5077992,35051,8,12.64,19.05,64.21,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:05",5077993,35051,8,12.64,19.05,64.14,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:10",5077994,35051,8,12.66,19.05,64.14,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:15",5077995,35051,8,12.66,19.05,64.14,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:20",5077996,35051,8,12.63,19.05,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:25",5077997,35051,8,12.66,19.05,64.14,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:30",5077998,35051,8,12.66,19.05,64.14,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:35",5077999,35051,8,12.65,19.05,64.14,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:40",5078000,35051,8,12.65,19.05,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:45",5078001,35051,8,12.66,19.05,64.14,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:50",5078002,35051,8,12.63,19.05,64.14,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 03:59:55",5078003,35051,8,12.66,19.05,64.14,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:00",5078004,35051,8,12.66,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:05",5078005,35051,8,12.64,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:10",5078006,35051,8,12.64,19.05,64.14,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:15",5078007,35051,8,12.62,19.05,64.21,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:20",5078008,35051,8,12.63,19.05,64.21,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:25",5078009,35051,8,12.64,19.05,64.21,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:30",5078010,35051,8,12.64,19.05,64.21,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:35",5078011,35051,8,12.64,19.05,64.21,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:40",5078012,35051,8,12.64,19.05,64.21,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:45",5078013,35051,8,12.64,19.05,64.21,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:50",5078014,35051,8,12.61,19.05,64.21,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:00:55",5078015,35051,8,12.64,19.05,64.21,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:00",5078016,35051,8,12.61,19.05,64.14,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:05",5078017,35051,8,12.63,19.05,64.21,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:10",5078018,35051,8,12.64,19.05,64.21,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:15",5078019,35051,8,12.62,19.05,64.21,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:20",5078020,35051,8,12.64,19.05,64.21,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:25",5078021,35051,8,12.61,19.05,64.21,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:30",5078022,35051,8,12.64,19.05,64.21,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:35",5078023,35051,8,12.64,19.05,64.14,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:40",5078024,35051,8,12.64,19.05,64.14,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:45",5078025,35051,8,12.64,19.05,64.14,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:50",5078026,35051,8,12.64,19.05,64.14,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:01:55",5078027,35051,8,12.64,19.05,64.14,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:00",5078028,35051,8,12.64,19.05,64.14,3.432714,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:05",5078029,35051,8,12.65,19.05,64.14,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:10",5078030,35051,8,12.64,19.05,64.21,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:15",5078031,35051,8,12.65,19.05,64.21,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:20",5078032,35051,8,12.64,19.05,64.21,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:25",5078033,35051,8,12.62,19.05,64.14,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:30",5078034,35051,8,12.65,19.05,64.21,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:35",5078035,35051,8,12.66,19.05,64.14,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:40",5078036,35051,8,12.65,19.05,64.14,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:45",5078037,35051,8,12.66,19.05,64.14,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:50",5078038,35051,8,12.65,19.05,64.14,3.432714,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:02:55",5078039,35051,8,12.66,19.05,64.21,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:00",5078040,35051,8,12.63,19.05,64.21,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:05",5078041,35051,8,12.64,19.05,64.27,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:10",5078042,35051,8,12.63,19.05,64.27,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:15",5078043,35051,8,12.63,19.05,64.27,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:20",5078044,35051,8,12.63,19.05,64.21,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:25",5078045,35051,8,12.64,19.05,64.21,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:30",5078046,35051,8,12.64,19.05,64.21,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:35",5078047,35051,8,12.64,19.05,64.21,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:40",5078048,35051,8,12.62,19.05,64.21,3.432714,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:45",5078049,35051,8,12.64,19.05,64.21,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:50",5078050,35051,8,12.62,19.05,64.14,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:03:55",5078051,35051,8,12.64,19.05,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:00",5078052,35051,8,12.64,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:05",5078053,35051,8,12.63,19.05,64.14,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:10",5078054,35051,8,12.64,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:15",5078055,35051,8,12.64,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:20",5078056,35051,8,12.63,19.05,64.21,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:25",5078057,35051,8,12.64,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:30",5078058,35051,8,12.62,19.05,64.21,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:35",5078059,35051,8,12.64,19.05,64.21,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:40",5078060,35051,8,12.64,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:45",5078061,35051,8,12.64,19.05,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:50",5078062,35051,8,12.64,19.05,64.21,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:04:55",5078063,35051,8,12.64,19.05,64.21,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:00",5078064,35051,8,12.64,19.05,64.21,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:05",5078065,35051,8,12.65,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:10",5078066,35051,8,12.65,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:15",5078067,35051,8,12.64,19.05,64.14,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:20",5078068,35051,8,12.65,19.05,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:25",5078069,35051,8,12.62,19.05,64.14,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:30",5078070,35051,8,12.63,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:35",5078071,35051,8,12.65,19.05,64.14,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:40",5078072,35051,8,12.63,19.05,64.14,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:45",5078073,35051,8,12.65,19.05,64.14,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:50",5078074,35051,8,12.65,19.05,64.14,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:05:55",5078075,35051,8,12.65,19.05,64.14,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:00",5078076,35051,8,12.65,19.05,64.14,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:05",5078077,35051,8,12.63,19.05,64.14,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:10",5078078,35051,8,12.64,19.05,64.14,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:15",5078079,35051,8,12.63,19.05,64.14,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:20",5078080,35051,8,12.62,19.05,64.21,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:25",5078081,35051,8,12.63,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:30",5078082,35051,8,12.64,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:35",5078083,35051,8,12.64,19.05,64.27,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:40",5078084,35051,8,12.64,19.05,64.27,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:45",5078085,35051,8,12.62,19.05,64.21,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:50",5078086,35051,8,12.64,19.05,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:06:55",5078087,35051,8,12.64,19.05,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:00",5078088,35051,8,12.64,19.05,64.21,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:05",5078089,35051,8,12.63,19.05,64.21,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:10",5078090,35051,8,12.64,19.05,64.14,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:15",5078091,35051,8,12.64,19.05,64.14,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:20",5078092,35051,8,12.64,19.05,64.14,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:25",5078093,35051,8,12.64,19.05,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:30",5078094,35051,8,12.64,19.05,64.14,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:35",5078095,35051,8,12.64,19.05,64.07,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:40",5078096,35051,8,12.64,19.05,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:45",5078097,35051,8,12.64,19.05,64.14,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:50",5078098,35051,8,12.64,19.05,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:07:55",5078099,35051,8,12.64,19.05,64.14,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:00",5078100,35051,8,12.64,19.05,64.14,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:05",5078101,35051,8,12.65,19.05,64.21,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:10",5078102,35051,8,12.64,19.05,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:15",5078103,35051,8,12.65,19.05,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:20",5078104,35051,8,12.65,19.05,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:25",5078105,35051,8,12.65,19.05,64.27,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:30",5078106,35051,8,12.65,19.05,64.27,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:35",5078107,35051,8,12.65,19.05,64.27,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:40",5078108,35051,8,12.65,19.05,64.27,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:45",5078109,35051,8,12.65,19.05,64.21,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:50",5078110,35051,8,12.65,19.05,64.27,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:08:55",5078111,35051,8,12.65,19.05,64.27,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:00",5078112,35051,8,12.63,19.05,64.27,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:05",5078113,35051,8,12.61,19.05,64.27,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:10",5078114,35051,8,12.63,19.05,64.21,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:15",5078115,35051,8,12.64,19.05,64.21,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:20",5078116,35051,8,12.63,19.05,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:25",5078117,35051,8,12.63,19.05,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:30",5078118,35051,8,12.64,19.05,64.14,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:35",5078119,35051,8,12.62,19.05,64.14,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:40",5078120,35051,8,12.64,19.05,64.21,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:45",5078121,35051,8,12.64,19.05,64.21,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:50",5078122,35051,8,12.64,19.05,64.14,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:09:55",5078123,35051,8,12.63,19.05,64.14,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:00",5078124,35051,8,12.64,19.05,64.14,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:05",5078125,35051,8,12.64,19.05,64.21,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:10",5078126,35051,8,12.63,19.05,64.21,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:15",5078127,35051,8,12.64,19.05,64.21,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:20",5078128,35051,8,12.63,19.05,64.21,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:25",5078129,35051,8,12.64,19.05,64.27,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:30",5078130,35051,8,12.63,19.05,64.27,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:35",5078131,35051,8,12.63,19.05,64.21,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:40",5078132,35051,8,12.62,19.05,64.21,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:45",5078133,35051,8,12.63,19.05,64.21,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:50",5078134,35051,8,12.64,19.05,64.27,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:10:55",5078135,35051,8,12.64,19.05,64.21,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:00",5078136,35051,8,12.64,19.05,64.21,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:05",5078137,35051,8,12.65,19.05,64.21,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:10",5078138,35051,8,12.65,19.05,64.14,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:15",5078139,35051,8,12.65,19.05,64.14,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:20",5078140,35051,8,12.64,19.05,64.14,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:25",5078141,35051,8,12.64,19.05,64.14,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:30",5078142,35051,8,12.64,19.05,64.14,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:35",5078143,35051,8,12.61,19.05,64.21,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:40",5078144,35051,8,12.65,19.05,64.21,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:45",5078145,35051,8,12.64,19.05,64.14,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:50",5078146,35051,8,12.65,19.05,64.21,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:11:55",5078147,35051,8,12.65,19.05,64.21,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:00",5078148,35051,8,12.65,19.05,64.21,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:05",5078149,35051,8,12.63,19.05,64.21,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:10",5078150,35051,8,12.63,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:15",5078151,35051,8,12.61,19.05,64.21,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:20",5078152,35051,8,12.63,19.05,64.21,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:25",5078153,35051,8,12.63,19.05,64.21,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:30",5078154,35051,8,12.63,19.05,64.21,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:35",5078155,35051,8,12.64,19.05,64.21,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:40",5078156,35051,8,12.63,19.05,64.27,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:45",5078157,35051,8,12.61,19.05,64.21,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:50",5078158,35051,8,12.62,19.05,64.21,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:12:55",5078159,35051,8,12.64,19.05,64.27,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:00",5078160,35051,8,12.63,19.05,64.21,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:05",5078161,35051,8,12.63,19.05,64.21,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:10",5078162,35051,8,12.62,19.05,64.21,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:15",5078163,35051,8,12.64,19.05,64.27,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:20",5078164,35051,8,12.64,19.05,64.27,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:25",5078165,35051,8,12.64,19.05,64.27,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:30",5078166,35051,8,12.64,19.05,64.21,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:35",5078167,35051,8,12.64,19.05,64.21,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:40",5078168,35051,8,12.63,19.05,64.21,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:45",5078169,35051,8,12.63,19.05,64.14,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:50",5078170,35051,8,12.64,19.05,64.21,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:13:55",5078171,35051,8,12.63,19.05,64.21,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:00",5078172,35051,8,12.63,19.05,64.21,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:05",5078173,35051,8,12.63,19.05,64.21,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:10",5078174,35051,8,12.64,19.05,64.21,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:15",5078175,35051,8,12.63,19.05,64.21,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:20",5078176,35051,8,12.64,19.05,64.21,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:25",5078177,35051,8,12.64,19.05,64.21,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:30",5078178,35051,8,12.64,19.05,64.21,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:35",5078179,35051,8,12.65,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:40",5078180,35051,8,12.64,19.05,64.27,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:45",5078181,35051,8,12.64,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:50",5078182,35051,8,12.64,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:14:55",5078183,35051,8,12.64,19.05,64.21,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:00",5078184,35051,8,12.61,19.05,64.21,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:05",5078185,35051,8,12.63,19.05,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:10",5078186,35051,8,12.63,19.05,64.21,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:15",5078187,35051,8,12.63,19.05,64.14,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:20",5078188,35051,8,12.63,19.05,64.14,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:25",5078189,35051,8,12.63,19.05,64.07,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:30",5078190,35051,8,12.63,19.05,64.07,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:35",5078191,35051,8,12.61,19.05,64.14,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:40",5078192,35051,8,12.64,19.05,64.14,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:45",5078193,35051,8,12.63,19.05,64.14,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:50",5078194,35051,8,12.63,19.05,64.14,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:15:55",5078195,35051,8,12.63,19.05,64.14,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:00",5078196,35051,8,12.63,19.05,64.14,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:05",5078197,35051,8,12.63,19.05,64.14,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:10",5078198,35051,8,12.63,19.05,64.14,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:15",5078199,35051,8,12.63,19.05,64.21,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:20",5078200,35051,8,12.63,19.05,64.21,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:25",5078201,35051,8,12.63,19.05,64.21,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:30",5078202,35051,8,12.63,19.05,64.21,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:35",5078203,35051,8,12.62,19.05,64.21,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:40",5078204,35051,8,12.62,19.05,64.27,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:45",5078205,35051,8,12.63,19.05,64.27,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:50",5078206,35051,8,12.63,19.05,64.27,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:16:55",5078207,35051,8,12.63,19.05,64.21,3.432714,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:00",5078208,35051,8,12.63,19.05,64.27,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:05",5078209,35051,8,12.62,19.05,64.27,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:10",5078210,35051,8,12.62,19.05,64.27,3.432714,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:15",5078211,35051,8,12.62,19.05,64.27,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:20",5078212,35051,8,12.64,19.05,64.27,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:25",5078213,35051,8,12.64,19.05,64.27,3.432714,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:30",5078214,35051,8,12.64,19.05,64.27,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:35",5078215,35051,8,12.65,19.05,64.27,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:40",5078216,35051,8,12.64,19.05,64.27,3.432714,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:45",5078217,35051,8,12.62,19.05,64.27,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:50",5078218,35051,8,12.64,19.05,64.27,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:17:55",5078219,35051,8,12.64,19.05,64.34,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:00",5078220,35051,8,12.64,19.05,64.34,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:05",5078221,35051,8,12.63,19.05,64.34,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:10",5078222,35051,8,12.62,19.05,64.27,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:15",5078223,35051,8,12.63,19.05,64.27,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:20",5078224,35051,8,12.63,19.05,64.27,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:25",5078225,35051,8,12.63,19.05,64.27,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:30",5078226,35051,8,12.63,19.05,64.27,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:35",5078227,35051,8,12.63,19.05,64.27,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:40",5078228,35051,8,12.63,19.05,64.34,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:45",5078229,35051,8,12.61,19.05,64.34,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:50",5078230,35051,8,12.61,19.05,64.41,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:18:55",5078231,35051,8,12.63,19.05,64.34,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:00",5078232,35051,8,12.64,19.05,64.34,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:05",5078233,35051,8,12.63,19.05,64.34,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:10",5078234,35051,8,12.61,19.05,64.27,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:15",5078235,35051,8,12.61,19.05,64.27,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:20",5078236,35051,8,12.63,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:25",5078237,35051,8,12.63,19.05,64.21,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:30",5078238,35051,8,12.63,19.05,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:35",5078239,35051,8,12.63,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:40",5078240,35051,8,12.63,19.05,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:45",5078241,35051,8,12.63,19.05,64.27,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:50",5078242,35051,8,12.63,19.05,64.27,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:19:55",5078243,35051,8,12.61,19.05,64.27,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:00",5078244,35051,8,12.63,19.05,64.27,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:05",5078245,35051,8,12.64,19.05,64.27,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:10",5078246,35051,8,12.64,19.05,64.27,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:15",5078247,35051,8,12.64,19.05,64.21,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:20",5078248,35051,8,12.64,19.05,64.21,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:25",5078249,35051,8,12.64,19.05,64.27,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:30",5078250,35051,8,12.64,19.05,64.34,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:35",5078251,35051,8,12.64,19.05,64.34,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:40",5078252,35051,8,12.64,19.05,64.27,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:45",5078253,35051,8,12.64,19.05,64.27,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:50",5078254,35051,8,12.64,19.05,64.34,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:20:55",5078255,35051,8,12.64,19.05,64.27,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:00",5078256,35051,8,12.64,19.05,64.27,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:05",5078257,35051,8,12.63,19.05,64.34,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:10",5078258,35051,8,12.61,19.05,64.41,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:15",5078259,35051,8,12.63,19.05,64.41,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:20",5078260,35051,8,12.61,19.05,64.34,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:25",5078261,35051,8,12.63,19.05,64.34,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:30",5078262,35051,8,12.61,19.05,64.27,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:35",5078263,35051,8,12.62,19.05,64.27,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:40",5078264,35051,8,12.63,19.05,64.27,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:45",5078265,35051,8,12.63,19.05,64.27,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:50",5078266,35051,8,12.63,19.05,64.27,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:21:55",5078267,35051,8,12.63,19.05,64.27,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:00",5078268,35051,8,12.63,19.05,64.27,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:05",5078269,35051,8,12.63,19.05,64.34,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:10",5078270,35051,8,12.63,19.05,64.34,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:15",5078271,35051,8,12.61,19.05,64.27,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:20",5078272,35051,8,12.63,19.05,64.27,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:25",5078273,35051,8,12.63,19.05,64.27,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:30",5078274,35051,8,12.61,19.05,64.34,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:35",5078275,35051,8,12.63,19.05,64.27,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:40",5078276,35051,8,12.63,19.05,64.27,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:45",5078277,35051,8,12.62,19.05,64.27,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:50",5078278,35051,8,12.63,19.05,64.27,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:22:55",5078279,35051,8,12.63,19.05,64.27,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:00",5078280,35051,8,12.63,19.05,64.27,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:05",5078281,35051,8,12.64,19.05,64.34,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:10",5078282,35051,8,12.63,19.05,64.27,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:15",5078283,35051,8,12.64,19.05,64.34,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:20",5078284,35051,8,12.64,19.05,64.34,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:25",5078285,35051,8,12.64,19.05,64.34,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:30",5078286,35051,8,12.64,19.05,64.27,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:35",5078287,35051,8,12.62,19.05,64.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:40",5078288,35051,8,12.62,19.05,64.27,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:45",5078289,35051,8,12.64,19.05,64.27,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:50",5078290,35051,8,12.64,19.05,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:23:55",5078291,35051,8,12.64,19.05,64.27,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:00",5078292,35051,8,12.64,19.05,64.21,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:05",5078293,35051,8,12.62,19.05,64.21,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:10",5078294,35051,8,12.63,19.05,64.21,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:15",5078295,35051,8,12.63,19.05,64.21,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:20",5078296,35051,8,12.6,19.05,64.21,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:25",5078297,35051,8,12.62,19.05,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:30",5078298,35051,8,12.63,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:35",5078299,35051,8,12.63,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:40",5078300,35051,8,12.62,19.05,64.14,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:45",5078301,35051,8,12.63,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:50",5078302,35051,8,12.63,19.05,64.21,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:24:55",5078303,35051,8,12.63,19.05,64.21,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:00",5078304,35051,8,12.63,19.05,64.21,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:05",5078305,35051,8,12.62,19.05,64.21,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:10",5078306,35051,8,12.63,19.05,64.21,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:15",5078307,35051,8,12.61,19.05,64.27,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:20",5078308,35051,8,12.63,19.05,64.21,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:25",5078309,35051,8,12.63,19.05,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:30",5078310,35051,8,12.63,19.05,64.21,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:35",5078311,35051,8,12.63,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:40",5078312,35051,8,12.61,19.05,64.27,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:45",5078313,35051,8,12.61,19.05,64.27,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:50",5078314,35051,8,12.63,19.05,64.21,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:25:55",5078315,35051,8,12.63,19.05,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:00",5078316,35051,8,12.63,19.05,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:05",5078317,35051,8,12.63,19.05,64.21,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:10",5078318,35051,8,12.63,19.05,64.21,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:15",5078319,35051,8,12.64,19.05,64.27,3.434064,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:20",5078320,35051,8,12.64,19.05,64.27,3.434064,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:25",5078321,35051,8,12.64,19.05,64.27,3.434064,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:30",5078322,35051,8,12.64,19.05,64.27,3.434064,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:35",5078323,35051,8,12.64,19.05,64.21,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:40",5078324,35051,8,12.63,19.05,64.21,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:45",5078325,35051,8,12.64,19.05,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:50",5078326,35051,8,12.64,19.05,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:26:55",5078327,35051,8,12.64,19.05,64.27,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:00",5078328,35051,8,12.63,19.05,64.27,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:05",5078329,35051,8,12.62,19.05,64.27,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:10",5078330,35051,8,12.59,19.05,64.21,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:15",5078331,35051,8,12.62,19.05,64.27,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:20",5078332,35051,8,12.62,19.05,64.27,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:25",5078333,35051,8,12.62,19.05,64.21,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:30",5078334,35051,8,12.62,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:35",5078335,35051,8,12.62,19.05,64.14,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:40",5078336,35051,8,12.63,19.05,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:45",5078337,35051,8,12.62,19.05,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:50",5078338,35051,8,12.63,19.05,64.21,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:27:55",5078339,35051,8,12.63,19.05,64.21,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:00",5078340,35051,8,12.62,19.05,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:05",5078341,35051,8,12.63,19.05,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:10",5078342,35051,8,12.62,19.05,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:15",5078343,35051,8,12.63,19.05,64.27,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:20",5078344,35051,8,12.59,19.05,64.21,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:25",5078345,35051,8,12.63,19.05,64.27,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:30",5078346,35051,8,12.63,19.05,64.27,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:35",5078347,35051,8,12.61,19.05,64.27,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:40",5078348,35051,8,12.62,19.05,64.27,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:45",5078349,35051,8,12.62,19.08,64.27,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:50",5078350,35051,8,12.63,19.08,64.21,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:28:55",5078351,35051,8,12.63,19.08,64.14,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:00",5078352,35051,8,12.63,19.05,64.21,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:05",5078353,35051,8,12.63,19.05,64.21,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:10",5078354,35051,8,12.63,19.08,64.21,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:15",5078355,35051,8,12.62,19.05,64.21,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:20",5078356,35051,8,12.63,19.08,64.21,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:25",5078357,35051,8,12.62,19.08,64.21,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:30",5078358,35051,8,12.63,19.08,64.21,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:35",5078359,35051,8,12.63,19.05,64.21,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:40",5078360,35051,8,12.63,19.05,64.21,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:45",5078361,35051,8,12.63,19.05,64.27,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:50",5078362,35051,8,12.63,19.05,64.27,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:29:55",5078363,35051,8,12.63,19.05,64.27,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:00",5078364,35051,8,12.64,19.05,64.27,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:05",5078365,35051,8,12.62,19.08,64.27,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:10",5078366,35051,8,12.6,19.05,64.27,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:15",5078367,35051,8,12.62,19.05,64.27,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:20",5078368,35051,8,12.6,19.05,64.27,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:25",5078369,35051,8,12.62,19.05,64.27,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:30",5078370,35051,8,12.63,19.05,64.21,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:35",5078371,35051,8,12.63,19.05,64.21,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:40",5078372,35051,8,12.61,19.05,64.14,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:45",5078373,35051,8,12.63,19.05,64.14,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:50",5078374,35051,8,12.63,19.08,64.14,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:30:55",5078375,35051,8,12.63,19.08,64.21,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:00",5078376,35051,8,12.63,19.05,64.21,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:05",5078377,35051,8,12.62,19.05,64.21,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:10",5078378,35051,8,12.62,19.05,64.21,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:15",5078379,35051,8,12.62,19.05,64.21,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:20",5078380,35051,8,12.63,19.05,64.21,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:25",5078381,35051,8,12.62,19.05,64.21,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:30",5078382,35051,8,12.62,19.08,64.21,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:35",5078383,35051,8,12.61,19.08,64.27,3.434739,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:40",5078384,35051,8,12.63,19.05,64.27,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:45",5078385,35051,8,12.62,19.05,64.27,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:50",5078386,35051,8,12.62,19.05,64.27,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:31:55",5078387,35051,8,12.63,19.05,64.21,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:00",5078388,35051,8,12.59,19.08,64.21,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:05",5078389,35051,8,12.61,19.05,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:10",5078390,35051,8,12.63,19.05,64.21,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:15",5078391,35051,8,12.63,19.05,64.21,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:20",5078392,35051,8,12.63,19.05,64.21,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:25",5078393,35051,8,12.63,19.05,64.27,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:30",5078394,35051,8,12.63,19.08,64.27,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:35",5078395,35051,8,12.63,19.05,64.27,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:40",5078396,35051,8,12.63,19.08,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:45",5078397,35051,8,12.62,19.08,64.21,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:50",5078398,35051,8,12.63,19.05,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:32:55",5078399,35051,8,12.63,19.05,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:00",5078400,35051,8,12.63,19.05,64.21,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:05",5078401,35051,8,12.62,19.05,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:10",5078402,35051,8,12.62,19.05,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:15",5078403,35051,8,12.62,19.05,64.21,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:20",5078404,35051,8,12.62,19.08,64.14,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:25",5078405,35051,8,12.62,19.08,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:30",5078406,35051,8,12.62,19.05,64.21,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:35",5078407,35051,8,12.62,19.05,64.21,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:40",5078408,35051,8,12.62,19.05,64.21,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:45",5078409,35051,8,12.62,19.08,64.14,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:50",5078410,35051,8,12.62,19.05,64.14,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:33:55",5078411,35051,8,12.62,19.05,64.21,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:00",5078412,35051,8,12.6,19.08,64.21,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:05",5078413,35051,8,12.62,19.05,64.14,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:10",5078414,35051,8,12.62,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:15",5078415,35051,8,12.63,19.05,64.21,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:20",5078416,35051,8,12.63,19.05,64.21,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:25",5078417,35051,8,12.6,19.05,64.21,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:30",5078418,35051,8,12.63,19.05,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:35",5078419,35051,8,12.63,19.05,64.21,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:40",5078420,35051,8,12.6,19.05,64.27,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:45",5078421,35051,8,12.6,19.05,64.27,3.433389,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:50",5078422,35051,8,12.62,19.05,64.27,3.433389,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:34:55",5078423,35051,8,12.62,19.05,64.27,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:00",5078424,35051,8,12.62,19.05,64.21,3.433389,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:05",5078425,35051,8,12.63,19.05,64.27,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:10",5078426,35051,8,12.63,19.05,64.27,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:15",5078427,35051,8,12.63,19.05,64.27,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:20",5078428,35051,8,12.63,19.05,64.21,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:25",5078429,35051,8,12.61,19.05,64.21,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:30",5078430,35051,8,12.63,19.05,64.27,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:35",5078431,35051,8,12.63,19.05,64.21,3.433389,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:40",5078432,35051,8,12.63,19.05,64.27,3.433389,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:45",5078433,35051,8,12.63,19.05,64.21,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:50",5078434,35051,8,12.62,19.05,64.21,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:35:55",5078435,35051,8,12.63,19.05,64.21,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:00",5078436,35051,8,12.63,19.05,64.21,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:05",5078437,35051,8,12.62,19.05,64.21,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:10",5078438,35051,8,12.61,19.05,64.21,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:15",5078439,35051,8,12.62,19.05,64.21,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:20",5078440,35051,8,12.62,19.05,64.21,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:25",5078441,35051,8,12.62,19.05,64.21,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:30",5078442,35051,8,12.59,19.05,64.27,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:35",5078443,35051,8,12.62,19.05,64.21,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:40",5078444,35051,8,12.63,19.05,64.27,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:45",5078445,35051,8,12.62,19.05,64.21,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:50",5078446,35051,8,12.62,19.05,64.21,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:36:55",5078447,35051,8,12.62,19.05,64.27,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:00",5078448,35051,8,12.62,19.05,64.27,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:05",5078449,35051,8,12.62,19.05,64.27,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:10",5078450,35051,8,12.59,19.05,64.27,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:15",5078451,35051,8,12.62,19.05,64.21,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:20",5078452,35051,8,12.62,19.05,64.21,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:25",5078453,35051,8,12.62,19.05,64.21,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:30",5078454,35051,8,12.59,19.08,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:35",5078455,35051,8,12.62,19.05,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:40",5078456,35051,8,12.62,19.05,64.21,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:45",5078457,35051,8,12.62,19.05,64.21,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:50",5078458,35051,8,12.62,19.08,64.27,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:37:55",5078459,35051,8,12.62,19.05,64.27,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:00",5078460,35051,8,12.62,19.08,64.27,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:05",5078461,35051,8,12.63,19.05,64.27,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:10",5078462,35051,8,12.63,19.08,64.21,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:15",5078463,35051,8,12.59,19.05,64.27,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:20",5078464,35051,8,12.6,19.08,64.27,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:25",5078465,35051,8,12.63,19.05,64.27,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:30",5078466,35051,8,12.63,19.08,64.27,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:35",5078467,35051,8,12.63,19.05,64.27,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:40",5078468,35051,8,12.63,19.05,64.27,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:45",5078469,35051,8,12.63,19.05,64.21,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:50",5078470,35051,8,12.63,19.08,64.21,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:38:55",5078471,35051,8,12.59,19.05,64.27,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:00",5078472,35051,8,12.63,19.08,64.27,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:05",5078473,35051,8,12.61,19.08,64.27,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:10",5078474,35051,8,12.61,19.05,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:15",5078475,35051,8,12.62,19.08,64.21,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:20",5078476,35051,8,12.62,19.05,64.21,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:25",5078477,35051,8,12.57,19.08,64.27,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:30",5078478,35051,8,12.62,19.05,64.21,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:35",5078479,35051,8,12.58,19.08,64.21,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:40",5078480,35051,8,12.62,19.05,64.21,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:45",5078481,35051,8,12.57,19.08,64.21,3.434739,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:50",5078482,35051,8,12.62,19.05,64.21,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:39:55",5078483,35051,8,12.62,19.08,64.27,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:00",5078484,35051,8,12.62,19.05,64.27,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:05",5078485,35051,8,12.62,19.05,64.27,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:10",5078486,35051,8,12.62,19.08,64.27,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:15",5078487,35051,8,12.58,19.08,64.21,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:20",5078488,35051,8,12.62,19.05,64.27,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:25",5078489,35051,8,12.62,19.08,64.21,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:30",5078490,35051,8,12.59,19.08,64.21,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:35",5078491,35051,8,12.59,19.08,64.21,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:40",5078492,35051,8,12.62,19.08,64.21,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:45",5078493,35051,8,12.62,19.08,64.27,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:50",5078494,35051,8,12.61,19.08,64.27,3.434739,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:40:55",5078495,35051,8,12.59,19.05,64.27,3.434739,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:00",5078496,35051,8,12.62,19.08,64.27,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:05",5078497,35051,8,12.63,19.08,64.27,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:10",5078498,35051,8,12.63,19.08,64.27,3.434739,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:15",5078499,35051,8,12.63,19.08,64.34,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:20",5078500,35051,8,12.59,19.05,64.34,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:25",5078501,35051,8,12.62,19.08,64.34,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:30",5078502,35051,8,12.6,19.08,64.27,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:35",5078503,35051,8,12.6,19.08,64.27,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:40",5078504,35051,8,12.63,19.05,64.34,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:45",5078505,35051,8,12.6,19.08,64.27,3.432714,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:50",5078506,35051,8,12.63,19.08,64.27,3.432714,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:41:55",5078507,35051,8,12.63,19.08,64.27,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:00",5078508,35051,8,12.63,19.08,64.21,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:05",5078509,35051,8,12.61,19.08,64.21,3.432714,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:10",5078510,35051,8,12.61,19.08,64.21,3.432714,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:15",5078511,35051,8,12.58,19.05,64.21,3.432714,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:20",5078512,35051,8,12.61,19.08,64.21,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:25",5078513,35051,8,12.61,19.08,64.21,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:30",5078514,35051,8,12.62,19.08,64.21,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:35",5078515,35051,8,12.62,19.08,64.21,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:40",5078516,35051,8,12.62,19.08,64.21,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:45",5078517,35051,8,12.62,19.08,64.21,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:50",5078518,35051,8,12.62,19.08,64.21,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:42:55",5078519,35051,8,12.59,19.08,64.21,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:00",5078520,35051,8,12.62,19.08,64.21,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:05",5078521,35051,8,12.61,19.08,64.21,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:10",5078522,35051,8,12.59,19.08,64.27,3.432714,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:15",5078523,35051,8,12.62,19.08,64.21,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:20",5078524,35051,8,12.62,19.08,64.21,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:25",5078525,35051,8,12.62,19.08,64.27,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:30",5078526,35051,8,12.62,19.08,64.21,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:35",5078527,35051,8,12.62,19.08,64.27,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:40",5078528,35051,8,12.62,19.08,64.27,3.434064,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:45",5078529,35051,8,12.62,19.08,64.21,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:50",5078530,35051,8,12.62,19.08,64.27,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:43:55",5078531,35051,8,12.62,19.08,64.27,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:00",5078532,35051,8,12.62,19.08,64.27,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:05",5078533,35051,8,12.59,19.08,64.27,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:10",5078534,35051,8,12.61,19.08,64.27,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:15",5078535,35051,8,12.62,19.08,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:20",5078536,35051,8,12.63,19.08,64.27,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:25",5078537,35051,8,12.62,19.08,64.27,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:30",5078538,35051,8,12.6,19.08,64.27,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:35",5078539,35051,8,12.63,19.08,64.27,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:40",5078540,35051,8,12.63,19.08,64.27,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:45",5078541,35051,8,12.63,19.08,64.27,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:50",5078542,35051,8,12.63,19.08,64.27,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:44:55",5078543,35051,8,12.63,19.08,64.27,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:00",5078544,35051,8,12.63,19.08,64.27,3.434064,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:05",5078545,35051,8,12.61,19.08,64.27,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:10",5078546,35051,8,12.61,19.08,64.27,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:15",5078547,35051,8,12.61,19.08,64.27,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:20",5078548,35051,8,12.61,19.08,64.27,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:25",5078549,35051,8,12.59,19.08,64.27,3.434739,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:30",5078550,35051,8,12.62,19.08,64.27,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:35",5078551,35051,8,12.62,19.08,64.27,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:40",5078552,35051,8,12.62,19.08,64.21,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:45",5078553,35051,8,12.61,19.08,64.21,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:50",5078554,35051,8,12.61,19.08,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:45:55",5078555,35051,8,12.62,19.08,64.27,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:00",5078556,35051,8,12.62,19.08,64.21,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:05",5078557,35051,8,12.62,19.08,64.21,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:10",5078558,35051,8,12.62,19.08,64.21,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:15",5078559,35051,8,12.61,19.08,64.21,3.434739,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:20",5078560,35051,8,12.62,19.08,64.14,3.434739,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:25",5078561,35051,8,12.61,19.08,64.14,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:30",5078562,35051,8,12.62,19.08,64.14,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:35",5078563,35051,8,12.62,19.08,64.14,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:40",5078564,35051,8,12.59,19.08,64.14,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:45",5078565,35051,8,12.61,19.08,64.14,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:50",5078566,35051,8,12.61,19.08,64.14,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:46:55",5078567,35051,8,12.62,19.08,64.14,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:00",5078568,35051,8,12.62,19.08,64.14,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:05",5078569,35051,8,12.59,19.08,64.21,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:10",5078570,35051,8,12.59,19.08,64.21,3.434064,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:15",5078571,35051,8,12.63,19.08,64.21,3.434064,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:20",5078572,35051,8,12.59,19.08,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:25",5078573,35051,8,12.62,19.08,64.27,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:30",5078574,35051,8,12.59,19.08,64.21,3.434064,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:35",5078575,35051,8,12.62,19.08,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:40",5078576,35051,8,12.62,19.08,64.21,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:45",5078577,35051,8,12.63,19.08,64.21,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:50",5078578,35051,8,12.62,19.08,64.21,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:47:55",5078579,35051,8,12.62,19.08,64.21,3.434064,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:00",5078580,35051,8,12.62,19.08,64.21,3.434064,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:05",5078581,35051,8,12.61,19.08,64.21,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:10",5078582,35051,8,12.61,19.08,64.21,3.434064,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:15",5078583,35051,8,12.61,19.08,64.21,3.434064,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:20",5078584,35051,8,12.61,19.08,64.21,3.434064,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:25",5078585,35051,8,12.61,19.08,64.21,3.434064,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:30",5078586,35051,8,12.61,19.08,64.21,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:35",5078587,35051,8,12.59,19.08,64.21,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:40",5078588,35051,8,12.61,19.08,64.21,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:45",5078589,35051,8,12.61,19.08,64.21,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:50",5078590,35051,8,12.62,19.08,64.21,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:48:55",5078591,35051,8,12.61,19.08,64.21,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:00",5078592,35051,8,12.61,19.08,64.21,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:05",5078593,35051,8,12.61,19.08,64.21,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:10",5078594,35051,8,12.61,19.08,64.21,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:15",5078595,35051,8,12.61,19.08,64.21,3.434064,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:20",5078596,35051,8,12.62,19.08,64.21,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:25",5078597,35051,8,12.61,19.08,64.21,3.434064,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:30",5078598,35051,8,12.62,19.08,64.27,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:35",5078599,35051,8,12.62,19.08,64.21,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:40",5078600,35051,8,12.62,19.08,64.21,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:45",5078601,35051,8,12.61,19.08,64.27,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:50",5078602,35051,8,12.61,19.08,64.27,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:49:55",5078603,35051,8,12.62,19.08,64.27,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:00",5078604,35051,8,12.61,19.08,64.27,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:05",5078605,35051,8,12.61,19.08,64.21,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:10",5078606,35051,8,12.59,19.08,64.21,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:15",5078607,35051,8,12.62,19.08,64.21,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:20",5078608,35051,8,12.63,19.08,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:25",5078609,35051,8,12.62,19.08,64.21,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:30",5078610,35051,8,12.62,19.08,64.21,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:35",5078611,35051,8,12.62,19.08,64.27,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:40",5078612,35051,8,12.63,19.08,64.21,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:45",5078613,35051,8,12.62,19.08,64.27,3.434739,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:50",5078614,35051,8,12.62,19.08,64.27,3.434739,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:50:55",5078615,35051,8,12.63,19.08,64.21,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:00",5078616,35051,8,12.63,19.08,64.27,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:05",5078617,35051,8,12.61,19.08,64.21,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:10",5078618,35051,8,12.61,19.08,64.27,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:15",5078619,35051,8,12.58,19.08,64.27,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:20",5078620,35051,8,12.61,19.08,64.27,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:25",5078621,35051,8,12.61,19.08,64.27,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:30",5078622,35051,8,12.59,19.08,64.34,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:35",5078623,35051,8,12.61,19.08,64.34,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:40",5078624,35051,8,12.62,19.08,64.34,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:45",5078625,35051,8,12.61,19.08,64.34,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:50",5078626,35051,8,12.61,19.08,64.27,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:51:55",5078627,35051,8,12.61,19.08,64.27,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:00",5078628,35051,8,12.61,19.08,64.27,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:05",5078629,35051,8,12.57,19.08,64.27,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:10",5078630,35051,8,12.61,19.08,64.27,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:15",5078631,35051,8,12.58,19.08,64.27,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:20",5078632,35051,8,12.61,19.08,64.27,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:25",5078633,35051,8,12.61,19.08,64.27,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:30",5078634,35051,8,12.58,19.08,64.27,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:35",5078635,35051,8,12.61,19.08,64.27,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:40",5078636,35051,8,12.61,19.08,64.27,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:45",5078637,35051,8,12.61,19.08,64.27,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:50",5078638,35051,8,12.61,19.08,64.21,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:52:55",5078639,35051,8,12.62,19.08,64.27,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:00",5078640,35051,8,12.61,19.08,64.21,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:05",5078641,35051,8,12.59,19.08,64.21,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:10",5078642,35051,8,12.62,19.08,64.27,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:15",5078643,35051,8,12.62,19.08,64.27,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:20",5078644,35051,8,12.62,19.08,64.27,3.434739,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:25",5078645,35051,8,12.62,19.08,64.27,3.434739,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:30",5078646,35051,8,12.62,19.08,64.27,3.434739,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:35",5078647,35051,8,12.62,19.08,64.27,3.434739,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:40",5078648,35051,8,12.62,19.08,64.27,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:45",5078649,35051,8,12.62,19.08,64.27,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:50",5078650,35051,8,12.62,19.08,64.21,3.434739,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:53:55",5078651,35051,8,12.61,19.08,64.21,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:00",5078652,35051,8,12.61,19.08,64.21,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:05",5078653,35051,8,12.61,19.08,64.21,3.434739,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:10",5078654,35051,8,12.61,19.08,64.21,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:15",5078655,35051,8,12.61,19.08,64.21,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:20",5078656,35051,8,12.61,19.08,64.21,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:25",5078657,35051,8,12.61,19.08,64.14,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:30",5078658,35051,8,12.61,19.08,64.14,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:35",5078659,35051,8,12.61,19.08,64.14,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:40",5078660,35051,8,12.59,19.08,64.21,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:45",5078661,35051,8,12.59,19.08,64.21,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:50",5078662,35051,8,12.61,19.08,64.21,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:54:55",5078663,35051,8,12.61,19.08,64.14,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:00",5078664,35051,8,12.61,19.08,64.14,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:05",5078665,35051,8,12.58,19.08,64.14,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:10",5078666,35051,8,12.61,19.08,64.14,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:15",5078667,35051,8,12.58,19.08,64.14,3.434739,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:20",5078668,35051,8,12.61,19.08,64.21,3.434739,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:25",5078669,35051,8,12.61,19.08,64.21,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:30",5078670,35051,8,12.61,19.08,64.14,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:35",5078671,35051,8,12.61,19.08,64.21,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:40",5078672,35051,8,12.61,19.08,64.21,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:45",5078673,35051,8,12.61,19.08,64.14,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:50",5078674,35051,8,12.61,19.08,64.14,3.434739,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:55:55",5078675,35051,8,12.61,19.08,64.14,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:00",5078676,35051,8,12.61,19.08,64.14,3.434739,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:05",5078677,35051,8,12.61,19.08,64.14,3.434739,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:10",5078678,35051,8,12.62,19.08,64.14,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:15",5078679,35051,8,12.59,19.08,64.14,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:20",5078680,35051,8,12.61,19.08,64.21,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:25",5078681,35051,8,12.62,19.08,64.21,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:30",5078682,35051,8,12.62,19.08,64.21,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:35",5078683,35051,8,12.62,19.08,64.21,3.434739,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:40",5078684,35051,8,12.62,19.08,64.21,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:45",5078685,35051,8,12.62,19.08,64.21,3.434739,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:50",5078686,35051,8,12.61,19.08,64.21,3.434739,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:56:55",5078687,35051,8,12.6,19.08,64.21,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:00",5078688,35051,8,12.62,19.08,64.21,3.434739,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:05",5078689,35051,8,12.6,19.08,64.14,3.434739,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:10",5078690,35051,8,12.6,19.08,64.14,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:15",5078691,35051,8,12.6,19.08,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:20",5078692,35051,8,12.6,19.08,64.14,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:25",5078693,35051,8,12.6,19.08,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:30",5078694,35051,8,12.61,19.08,64.14,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:35",5078695,35051,8,12.61,19.08,64.21,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:40",5078696,35051,8,12.61,19.08,64.21,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:45",5078697,35051,8,12.61,19.08,64.21,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:50",5078698,35051,8,12.61,19.08,64.21,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:57:55",5078699,35051,8,12.6,19.08,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:00",5078700,35051,8,12.61,19.08,64.14,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:05",5078701,35051,8,12.61,19.08,64.14,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:10",5078702,35051,8,12.61,19.08,64.14,3.434739,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:15",5078703,35051,8,12.61,19.08,64.14,3.434739,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:20",5078704,35051,8,12.61,19.08,64.14,3.434739,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:25",5078705,35051,8,12.61,19.08,64.14,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:30",5078706,35051,8,12.61,19.08,64.14,3.434739,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:35",5078707,35051,8,12.61,19.08,64.14,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:40",5078708,35051,8,12.61,19.08,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:45",5078709,35051,8,12.61,19.08,64.14,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:50",5078710,35051,8,12.61,19.08,64.21,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:58:55",5078711,35051,8,12.61,19.08,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:00",5078712,35051,8,12.61,19.08,64.14,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:05",5078713,35051,8,12.61,19.08,64.14,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:10",5078714,35051,8,12.62,19.08,64.21,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:15",5078715,35051,8,12.62,19.08,64.21,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:20",5078716,35051,8,12.62,19.08,64.14,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:25",5078717,35051,8,12.61,19.08,64.21,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:30",5078718,35051,8,12.62,19.08,64.14,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:35",5078719,35051,8,12.61,19.08,64.14,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:40",5078720,35051,8,12.62,19.08,64.14,3.434064,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:45",5078721,35051,8,12.62,19.08,64.14,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:50",5078722,35051,8,12.62,19.08,64.14,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 04:59:55",5078723,35051,8,12.59,19.08,64.07,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:00",5078724,35051,8,12.61,19.08,64.07,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:05",5078725,35051,8,12.58,19.1,64.14,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:10",5078726,35051,8,12.58,19.1,64.14,3.434064,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:15",5078727,35051,8,12.6,19.08,64.14,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:20",5078728,35051,8,12.6,19.1,64.14,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:25",5078729,35051,8,12.6,19.1,64.14,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:30",5078730,35051,8,12.61,19.1,64.07,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:35",5078731,35051,8,12.61,19.08,64.14,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:40",5078732,35051,8,12.61,19.1,64.14,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:45",5078733,35051,8,12.6,19.1,64.14,3.434064,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:50",5078734,35051,8,12.58,19.1,64.07,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:00:55",5078735,35051,8,12.61,19.1,64.07,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:00",5078736,35051,8,12.61,19.1,64.07,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:05",5078737,35051,8,12.6,19.08,64,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:10",5078738,35051,8,12.6,19.08,64.07,3.434064,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:15",5078739,35051,8,12.61,19.1,64.07,3.434064,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:20",5078740,35051,8,12.6,19.1,64.07,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:25",5078741,35051,8,12.61,19.1,64,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:30",5078742,35051,8,12.58,19.1,64,3.434739,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:35",5078743,35051,8,12.61,19.08,64.07,3.434739,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:40",5078744,35051,8,12.61,19.08,64,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:45",5078745,35051,8,12.61,19.1,64,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:50",5078746,35051,8,12.61,19.08,64,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:01:55",5078747,35051,8,12.61,19.1,64,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:00",5078748,35051,8,12.61,19.1,64.07,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:05",5078749,35051,8,12.58,19.1,64.07,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:10",5078750,35051,8,12.61,19.1,64.07,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:15",5078751,35051,8,12.59,19.1,64,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:20",5078752,35051,8,12.61,19.1,64,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:25",5078753,35051,8,12.62,19.1,64,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:30",5078754,35051,8,12.61,19.08,64,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:35",5078755,35051,8,12.62,19.1,64.07,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:40",5078756,35051,8,12.6,19.1,64.07,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:45",5078757,35051,8,12.61,19.1,64.07,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:50",5078758,35051,8,12.61,19.1,64.07,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:02:55",5078759,35051,8,12.61,19.1,64.07,3.434739,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:00",5078760,35051,8,12.6,19.1,64.07,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:05",5078761,35051,8,12.58,19.1,64.07,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:10",5078762,35051,8,12.58,19.1,64.07,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:15",5078763,35051,8,12.6,19.1,64.07,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:20",5078764,35051,8,12.6,19.1,64.07,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:25",5078765,35051,8,12.59,19.08,64.07,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:30",5078766,35051,8,12.6,19.1,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:35",5078767,35051,8,12.61,19.1,64.07,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:40",5078768,35051,8,12.61,19.1,64.07,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:45",5078769,35051,8,12.58,19.1,64.07,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:50",5078770,35051,8,12.6,19.1,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:03:55",5078771,35051,8,12.6,19.1,64.07,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:00",5078772,35051,8,12.61,19.1,64.07,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:05",5078773,35051,8,12.6,19.1,64.14,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:10",5078774,35051,8,12.59,19.1,64.07,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:15",5078775,35051,8,12.6,19.1,64.07,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:20",5078776,35051,8,12.6,19.1,64.07,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:25",5078777,35051,8,12.61,19.08,64.07,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:30",5078778,35051,8,12.61,19.1,64.14,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:35",5078779,35051,8,12.61,19.1,64.07,3.433389,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:40",5078780,35051,8,12.61,19.1,64.07,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:45",5078781,35051,8,12.61,19.1,64.07,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:50",5078782,35051,8,12.61,19.1,64.07,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:04:55",5078783,35051,8,12.61,19.1,64.07,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:00",5078784,35051,8,12.59,19.1,64.07,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:05",5078785,35051,8,12.61,19.1,64.07,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:10",5078786,35051,8,12.61,19.1,64.07,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:15",5078787,35051,8,12.61,19.1,64.07,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:20",5078788,35051,8,12.61,19.1,64.07,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:25",5078789,35051,8,12.61,19.1,64.07,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:30",5078790,35051,8,12.61,19.1,64,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:35",5078791,35051,8,12.61,19.1,64,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:40",5078792,35051,8,12.59,19.1,64,3.434739,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:45",5078793,35051,8,12.61,19.1,64,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:50",5078794,35051,8,12.59,19.1,64,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:05:55",5078795,35051,8,12.61,19.1,64,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:00",5078796,35051,8,12.61,19.1,64,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:05",5078797,35051,8,12.59,19.1,64,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:10",5078798,35051,8,12.58,19.1,64,3.434739,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:15",5078799,35051,8,12.6,19.1,64,3.434739,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:20",5078800,35051,8,12.6,19.1,64,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:25",5078801,35051,8,12.59,19.1,64,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:30",5078802,35051,8,12.6,19.1,64,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:35",5078803,35051,8,12.59,19.1,64,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:40",5078804,35051,8,12.6,19.1,64,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:45",5078805,35051,8,12.58,19.08,64,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:50",5078806,35051,8,12.6,19.1,64,3.434739,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:06:55",5078807,35051,8,12.6,19.1,64,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:00",5078808,35051,8,12.6,19.1,64,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:05",5078809,35051,8,12.6,19.1,64,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:10",5078810,35051,8,12.6,19.1,64,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:15",5078811,35051,8,12.6,19.1,64,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:20",5078812,35051,8,12.6,19.1,64,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:25",5078813,35051,8,12.59,19.1,64,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:30",5078814,35051,8,12.58,19.1,64,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:35",5078815,35051,8,12.6,19.1,64,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:40",5078816,35051,8,12.58,19.1,64,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:45",5078817,35051,8,12.6,19.1,64,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:50",5078818,35051,8,12.6,19.1,63.93,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:07:55",5078819,35051,8,12.6,19.1,63.93,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:00",5078820,35051,8,12.6,19.1,64,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:05",5078821,35051,8,12.61,19.1,64,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:10",5078822,35051,8,12.61,19.1,64,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:15",5078823,35051,8,12.61,19.1,64,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:20",5078824,35051,8,12.59,19.1,64,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:25",5078825,35051,8,12.61,19.1,64,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:30",5078826,35051,8,12.59,19.1,64.07,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:35",5078827,35051,8,12.61,19.1,64.07,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:40",5078828,35051,8,12.61,19.1,64.07,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:45",5078829,35051,8,12.59,19.1,64.07,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:50",5078830,35051,8,12.61,19.1,64.07,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:08:55",5078831,35051,8,12.62,19.1,64.07,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:00",5078832,35051,8,12.61,19.1,64.07,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:05",5078833,35051,8,12.6,19.1,64,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:10",5078834,35051,8,12.59,19.1,64,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:15",5078835,35051,8,12.6,19.1,64,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:20",5078836,35051,8,12.58,19.1,64,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:25",5078837,35051,8,12.58,19.1,64,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:30",5078838,35051,8,12.6,19.1,64,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:35",5078839,35051,8,12.6,19.1,64,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:40",5078840,35051,8,12.61,19.1,64.07,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:45",5078841,35051,8,12.6,19.1,64.07,3.434739,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:50",5078842,35051,8,12.6,19.1,64,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:09:55",5078843,35051,8,12.6,19.1,64,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:00",5078844,35051,8,12.58,19.1,64.07,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:05",5078845,35051,8,12.59,19.1,64.07,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:10",5078846,35051,8,12.6,19.1,64,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:15",5078847,35051,8,12.6,19.1,64,3.434739,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:20",5078848,35051,8,12.56,19.1,64,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:25",5078849,35051,8,12.6,19.1,64,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:30",5078850,35051,8,12.6,19.1,64,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:35",5078851,35051,8,12.6,19.1,63.93,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:40",5078852,35051,8,12.6,19.1,64,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:45",5078853,35051,8,12.6,19.1,63.93,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:50",5078854,35051,8,12.6,19.1,63.93,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:10:55",5078855,35051,8,12.6,19.1,64,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:00",5078856,35051,8,12.6,19.1,64,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:05",5078857,35051,8,12.61,19.1,64,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:10",5078858,35051,8,12.61,19.1,64,3.434739,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:15",5078859,35051,8,12.59,19.1,64,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:20",5078860,35051,8,12.61,19.1,64,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:25",5078861,35051,8,12.61,19.1,64,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:30",5078862,35051,8,12.61,19.1,64,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:35",5078863,35051,8,12.61,19.1,64,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:40",5078864,35051,8,12.6,19.1,64,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:45",5078865,35051,8,12.61,19.1,64,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:50",5078866,35051,8,12.61,19.1,64,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:11:55",5078867,35051,8,12.61,19.1,64,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:00",5078868,35051,8,12.61,19.1,64,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:05",5078869,35051,8,12.58,19.1,64,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:10",5078870,35051,8,12.57,19.1,64,3.435414,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:15",5078871,35051,8,12.59,19.1,64.07,3.435414,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:20",5078872,35051,8,12.59,19.1,64,3.435414,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:25",5078873,35051,8,12.59,19.1,64,3.435414,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:30",5078874,35051,8,12.59,19.1,64.07,3.435414,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:35",5078875,35051,8,12.59,19.1,64.07,3.435414,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:40",5078876,35051,8,12.6,19.1,64.07,3.435414,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:45",5078877,35051,8,12.6,19.1,64.07,3.435414,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:50",5078878,35051,8,12.6,19.1,64.07,3.435414,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:12:55",5078879,35051,8,12.56,19.1,64,3.435414,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:00",5078880,35051,8,12.6,19.1,64.07,3.435414,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:05",5078881,35051,8,12.56,19.1,64.14,3.435414,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:10",5078882,35051,8,12.58,19.1,64.14,3.435414,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:15",5078883,35051,8,12.6,19.1,64.07,3.435414,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:20",5078884,35051,8,12.59,19.1,64,3.435414,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:25",5078885,35051,8,12.59,19.1,64,3.435414,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:30",5078886,35051,8,12.59,19.1,64,3.435414,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:35",5078887,35051,8,12.59,19.1,64.07,3.435414,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:40",5078888,35051,8,12.6,19.1,64.14,3.435414,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:45",5078889,35051,8,12.59,19.1,64.14,3.435414,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:50",5078890,35051,8,12.59,19.1,64.14,3.435414,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:13:55",5078891,35051,8,12.59,19.1,64.14,3.435414,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:00",5078892,35051,8,12.6,19.1,64.14,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:05",5078893,35051,8,12.6,19.1,64.14,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:10",5078894,35051,8,12.6,19.1,64.14,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:15",5078895,35051,8,12.61,19.1,64.14,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:20",5078896,35051,8,12.6,19.1,64.14,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:25",5078897,35051,8,12.61,19.1,64.07,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:30",5078898,35051,8,12.6,19.1,64.14,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:35",5078899,35051,8,12.61,19.1,64.14,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:40",5078900,35051,8,12.61,19.1,64.14,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:45",5078901,35051,8,12.61,19.1,64.14,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:50",5078902,35051,8,12.61,19.1,64.14,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:14:55",5078903,35051,8,12.61,19.1,64.14,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:00",5078904,35051,8,12.61,19.1,64.14,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:05",5078905,35051,8,12.59,19.1,64.14,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:10",5078906,35051,8,12.59,19.1,64.07,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:15",5078907,35051,8,12.56,19.1,64.07,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:20",5078908,35051,8,12.59,19.1,64.07,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:25",5078909,35051,8,12.59,19.1,64.07,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:30",5078910,35051,8,12.59,19.1,64.07,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:35",5078911,35051,8,12.6,19.1,64.07,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:40",5078912,35051,8,12.59,19.1,64.07,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:45",5078913,35051,8,12.59,19.1,64,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:50",5078914,35051,8,12.59,19.1,64,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:15:55",5078915,35051,8,12.57,19.1,64,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:00",5078916,35051,8,12.6,19.1,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:05",5078917,35051,8,12.59,19.1,64,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:10",5078918,35051,8,12.59,19.1,64,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:15",5078919,35051,8,12.59,19.1,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:20",5078920,35051,8,12.59,19.1,64.07,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:25",5078921,35051,8,12.59,19.1,64.07,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:30",5078922,35051,8,12.59,19.1,64,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:35",5078923,35051,8,12.57,19.1,64,3.434064,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:40",5078924,35051,8,12.59,19.1,64,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:45",5078925,35051,8,12.59,19.1,64,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:50",5078926,35051,8,12.59,19.1,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:16:55",5078927,35051,8,12.59,19.1,64,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:00",5078928,35051,8,12.59,19.1,64,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:05",5078929,35051,8,12.6,19.1,64,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:10",5078930,35051,8,12.6,19.1,64,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:15",5078931,35051,8,12.6,19.1,64.07,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:20",5078932,35051,8,12.58,19.1,64,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:25",5078933,35051,8,12.59,19.1,64,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:30",5078934,35051,8,12.6,19.1,64.07,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:35",5078935,35051,8,12.6,19.1,64.07,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:40",5078936,35051,8,12.61,19.1,64,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:45",5078937,35051,8,12.6,19.1,64,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:50",5078938,35051,8,12.6,19.1,64,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:17:55",5078939,35051,8,12.6,19.1,64,3.432714,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:00",5078940,35051,8,12.6,19.1,64,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:05",5078941,35051,8,12.56,19.1,64,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:10",5078942,35051,8,12.59,19.1,64,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:15",5078943,35051,8,12.57,19.1,64,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:20",5078944,35051,8,12.58,19.1,64.07,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:25",5078945,35051,8,12.58,19.1,64.07,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:30",5078946,35051,8,12.59,19.1,64,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:35",5078947,35051,8,12.59,19.1,64,3.432714,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:40",5078948,35051,8,12.59,19.1,64,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:45",5078949,35051,8,12.59,19.1,64,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:50",5078950,35051,8,12.59,19.1,64,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:18:55",5078951,35051,8,12.59,19.1,64,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:00",5078952,35051,8,12.59,19.1,64,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:05",5078953,35051,8,12.59,19.1,64,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:10",5078954,35051,8,12.57,19.1,64,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:15",5078955,35051,8,12.59,19.1,64,3.432714,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:20",5078956,35051,8,12.59,19.1,64.07,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:25",5078957,35051,8,12.57,19.1,64,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:30",5078958,35051,8,12.59,19.1,64,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:35",5078959,35051,8,12.56,19.1,64,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:40",5078960,35051,8,12.59,19.1,64,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:45",5078961,35051,8,12.57,19.1,64,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:50",5078962,35051,8,12.59,19.1,64,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:19:55",5078963,35051,8,12.59,19.1,64,3.434739,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:00",5078964,35051,8,12.59,19.1,64.07,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:05",5078965,35051,8,12.59,19.1,64.07,3.434739,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:10",5078966,35051,8,12.59,19.1,64,3.434739,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:15",5078967,35051,8,12.58,19.1,63.93,3.434739,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:20",5078968,35051,8,12.6,19.1,64,3.434739,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:25",5078969,35051,8,12.6,19.1,64,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:30",5078970,35051,8,12.6,19.1,63.93,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:35",5078971,35051,8,12.61,19.1,63.93,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:40",5078972,35051,8,12.61,19.1,64,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:45",5078973,35051,8,12.59,19.1,63.93,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:50",5078974,35051,8,12.6,19.1,63.93,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:20:55",5078975,35051,8,12.57,19.1,63.93,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:00",5078976,35051,8,12.61,19.1,63.93,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:05",5078977,35051,8,12.58,19.1,63.93,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:10",5078978,35051,8,12.58,19.1,63.93,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:15",5078979,35051,8,12.59,19.1,63.93,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:20",5078980,35051,8,12.58,19.1,63.87,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:25",5078981,35051,8,12.58,19.1,63.87,3.434739,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:30",5078982,35051,8,12.56,19.1,63.87,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:35",5078983,35051,8,12.59,19.1,63.87,3.434739,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:40",5078984,35051,8,12.59,19.1,63.87,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:45",5078985,35051,8,12.58,19.1,63.87,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:50",5078986,35051,8,12.59,19.1,63.87,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:21:55",5078987,35051,8,12.57,19.1,63.87,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:00",5078988,35051,8,12.59,19.1,63.87,3.434739,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:05",5078989,35051,8,12.59,19.1,63.87,3.434739,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:10",5078990,35051,8,12.59,19.1,63.87,3.434739,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:15",5078991,35051,8,12.59,19.1,63.87,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:20",5078992,35051,8,12.59,19.1,63.87,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:25",5078993,35051,8,12.59,19.1,63.93,3.434739,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:30",5078994,35051,8,12.59,19.1,63.87,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:35",5078995,35051,8,12.59,19.1,63.87,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:40",5078996,35051,8,12.58,19.1,63.87,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:45",5078997,35051,8,12.59,19.1,63.8,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:50",5078998,35051,8,12.57,19.1,63.8,3.434739,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:22:55",5078999,35051,8,12.59,19.1,63.8,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:00",5079000,35051,8,12.57,19.1,63.87,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:05",5079001,35051,8,12.59,19.1,63.87,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:10",5079002,35051,8,12.57,19.1,63.87,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:15",5079003,35051,8,12.6,19.1,63.8,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:20",5079004,35051,8,12.6,19.1,63.8,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:25",5079005,35051,8,12.59,19.1,63.8,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:30",5079006,35051,8,12.6,19.1,63.73,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:35",5079007,35051,8,12.58,19.1,63.73,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:40",5079008,35051,8,12.6,19.1,63.73,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:45",5079009,35051,8,12.58,19.1,63.73,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:50",5079010,35051,8,12.6,19.1,63.73,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:23:55",5079011,35051,8,12.6,19.1,63.73,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:00",5079012,35051,8,12.6,19.1,63.8,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:05",5079013,35051,8,12.58,19.1,63.8,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:10",5079014,35051,8,12.58,19.1,63.8,3.434064,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:15",5079015,35051,8,12.56,19.1,63.8,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:20",5079016,35051,8,12.58,19.1,63.8,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:25",5079017,35051,8,12.58,19.1,63.8,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:30",5079018,35051,8,12.59,19.1,63.66,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:35",5079019,35051,8,12.59,19.1,63.73,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:40",5079020,35051,8,12.57,19.1,63.66,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:45",5079021,35051,8,12.58,19.1,63.66,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:50",5079022,35051,8,12.59,19.1,63.73,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:24:55",5079023,35051,8,12.59,19.1,63.73,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:00",5079024,35051,8,12.59,19.1,63.73,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:05",5079025,35051,8,12.59,19.1,63.73,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:10",5079026,35051,8,12.59,19.1,63.73,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:15",5079027,35051,8,12.59,19.1,63.73,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:20",5079028,35051,8,12.59,19.1,63.66,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:25",5079029,35051,8,12.59,19.1,63.66,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:30",5079030,35051,8,12.59,19.1,63.66,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:35",5079031,35051,8,12.58,19.1,63.66,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:40",5079032,35051,8,12.56,19.1,63.66,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:45",5079033,35051,8,12.59,19.1,63.66,3.433389,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:50",5079034,35051,8,12.58,19.1,63.73,3.433389,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:25:55",5079035,35051,8,12.59,19.1,63.66,3.433389,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:00",5079036,35051,8,12.58,19.1,63.66,3.433389,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:05",5079037,35051,8,12.6,19.1,63.73,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:10",5079038,35051,8,12.57,19.1,63.73,3.433389,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:15",5079039,35051,8,12.59,19.1,63.73,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:20",5079040,35051,8,12.6,19.1,63.66,3.433389,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:25",5079041,35051,8,12.59,19.1,63.66,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:30",5079042,35051,8,12.59,19.1,63.66,3.433389,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:35",5079043,35051,8,12.59,19.1,63.66,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:40",5079044,35051,8,12.6,19.1,63.66,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:45",5079045,35051,8,12.57,19.1,63.66,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:50",5079046,35051,8,12.59,19.1,63.66,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:26:55",5079047,35051,8,12.6,19.1,63.66,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:00",5079048,35051,8,12.6,19.1,63.66,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:05",5079049,35051,8,12.58,19.1,63.66,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:10",5079050,35051,8,12.58,19.1,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:15",5079051,35051,8,12.58,19.1,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:20",5079052,35051,8,12.58,19.1,63.73,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:25",5079053,35051,8,12.56,19.1,63.73,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:30",5079054,35051,8,12.59,19.1,63.73,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:35",5079055,35051,8,12.59,19.1,63.66,3.434064,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:40",5079056,35051,8,12.58,19.1,63.66,3.434064,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:45",5079057,35051,8,12.58,19.1,63.66,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:50",5079058,35051,8,12.56,19.1,63.59,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:27:55",5079059,35051,8,12.59,19.1,63.66,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:00",5079060,35051,8,12.58,19.1,63.66,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:05",5079061,35051,8,12.57,19.1,63.66,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:10",5079062,35051,8,12.58,19.1,63.66,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:15",5079063,35051,8,12.56,19.1,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:20",5079064,35051,8,12.58,19.1,63.66,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:25",5079065,35051,8,12.58,19.1,63.66,3.434739,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:30",5079066,35051,8,12.56,19.1,63.66,3.434739,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:35",5079067,35051,8,12.59,19.1,63.66,3.434739,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:40",5079068,35051,8,12.59,19.1,63.66,3.434739,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:45",5079069,35051,8,12.59,19.1,63.73,3.434739,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:50",5079070,35051,8,12.59,19.1,63.66,3.434739,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:28:55",5079071,35051,8,12.56,19.1,63.66,3.434739,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:00",5079072,35051,8,12.58,19.1,63.66,3.434739,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:05",5079073,35051,8,12.57,19.1,63.66,3.434739,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:10",5079074,35051,8,12.59,19.1,63.66,3.434739,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:15",5079075,35051,8,12.57,19.1,63.66,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:20",5079076,35051,8,12.6,19.1,63.66,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:25",5079077,35051,8,12.59,19.1,63.66,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:30",5079078,35051,8,12.6,19.1,63.66,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:35",5079079,35051,8,12.59,19.1,63.73,3.434739,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:40",5079080,35051,8,12.6,19.1,63.73,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:45",5079081,35051,8,12.59,19.1,63.73,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:50",5079082,35051,8,12.59,19.1,63.73,3.434739,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:29:55",5079083,35051,8,12.6,19.1,63.66,3.434739,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:00",5079084,35051,8,12.6,19.1,63.73,3.434739,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:05",5079085,35051,8,12.58,19.1,63.66,3.434739,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:10",5079086,35051,8,12.58,19.1,63.66,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:15",5079087,35051,8,12.56,19.1,63.66,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:20",5079088,35051,8,12.58,19.1,63.66,3.434064,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:25",5079089,35051,8,12.58,19.1,63.66,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:30",5079090,35051,8,12.58,19.1,63.66,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:35",5079091,35051,8,12.58,19.1,63.66,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:40",5079092,35051,8,12.58,19.1,63.59,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:45",5079093,35051,8,12.58,19.1,63.59,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:50",5079094,35051,8,12.58,19.1,63.59,3.434064,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:30:55",5079095,35051,8,12.58,19.1,63.59,3.434064,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:00",5079096,35051,8,12.56,19.1,63.66,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:05",5079097,35051,8,12.58,19.1,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:10",5079098,35051,8,12.58,19.1,63.66,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:15",5079099,35051,8,12.58,19.1,63.59,3.434064,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:20",5079100,35051,8,12.59,19.13,63.59,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:25",5079101,35051,8,12.58,19.1,63.59,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:30",5079102,35051,8,12.58,19.1,63.66,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:35",5079103,35051,8,12.59,19.1,63.66,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:40",5079104,35051,8,12.58,19.1,63.66,3.434064,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:45",5079105,35051,8,12.58,19.1,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:50",5079106,35051,8,12.58,19.1,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:31:55",5079107,35051,8,12.58,19.1,63.73,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:00",5079108,35051,8,12.58,19.1,63.73,3.434064,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:05",5079109,35051,8,12.59,19.1,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:10",5079110,35051,8,12.59,19.1,63.66,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:15",5079111,35051,8,12.58,19.1,63.66,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:20",5079112,35051,8,12.59,19.1,63.66,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:25",5079113,35051,8,12.59,19.1,63.66,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:30",5079114,35051,8,12.59,19.1,63.73,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:35",5079115,35051,8,12.59,19.1,63.73,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:40",5079116,35051,8,12.59,19.1,63.73,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:45",5079117,35051,8,12.59,19.1,63.73,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:50",5079118,35051,8,12.59,19.1,63.73,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:32:55",5079119,35051,8,12.6,19.1,63.73,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:00",5079120,35051,8,12.58,19.1,63.66,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:05",5079121,35051,8,12.58,19.1,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:10",5079122,35051,8,12.58,19.1,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:15",5079123,35051,8,12.58,19.1,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:20",5079124,35051,8,12.54,19.1,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:25",5079125,35051,8,12.55,19.1,63.66,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:30",5079126,35051,8,12.58,19.1,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:35",5079127,35051,8,12.58,19.1,63.66,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:40",5079128,35051,8,12.58,19.1,63.66,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:45",5079129,35051,8,12.58,19.1,63.66,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:50",5079130,35051,8,12.58,19.1,63.66,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:33:55",5079131,35051,8,12.56,19.1,63.66,3.434064,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:00",5079132,35051,8,12.58,19.1,63.66,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:05",5079133,35051,8,12.57,19.1,63.73,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:10",5079134,35051,8,12.58,19.1,63.73,3.434064,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:15",5079135,35051,8,12.58,19.1,63.73,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:20",5079136,35051,8,12.56,19.1,63.8,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:25",5079137,35051,8,12.58,19.1,63.73,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:30",5079138,35051,8,12.58,19.1,63.73,3.434064,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:35",5079139,35051,8,12.57,19.1,63.73,3.434064,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:40",5079140,35051,8,12.58,19.1,63.66,3.434064,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:45",5079141,35051,8,12.58,19.1,63.66,3.434064,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:50",5079142,35051,8,12.58,19.13,63.73,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:34:55",5079143,35051,8,12.58,19.1,63.66,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:00",5079144,35051,8,12.58,19.1,63.73,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:05",5079145,35051,8,12.56,19.1,63.66,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:10",5079146,35051,8,12.59,19.1,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:15",5079147,35051,8,12.57,19.1,63.73,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:20",5079148,35051,8,12.56,19.1,63.73,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:25",5079149,35051,8,12.58,19.1,63.66,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:30",5079150,35051,8,12.59,19.1,63.66,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:35",5079151,35051,8,12.59,19.1,63.66,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:40",5079152,35051,8,12.59,19.1,63.73,3.434739,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:45",5079153,35051,8,12.59,19.1,63.73,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:50",5079154,35051,8,12.59,19.1,63.73,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:35:55",5079155,35051,8,12.59,19.1,63.66,3.434739,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:00",5079156,35051,8,12.59,19.1,63.66,3.434739,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:05",5079157,35051,8,12.57,19.1,63.66,3.434739,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:10",5079158,35051,8,12.57,19.1,63.66,3.434739,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:15",5079159,35051,8,12.55,19.1,63.66,3.434739,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:20",5079160,35051,8,12.58,19.1,63.73,3.434739,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:25",5079161,35051,8,12.57,19.1,63.73,3.434739,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:30",5079162,35051,8,12.58,19.1,63.8,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:35",5079163,35051,8,12.54,19.1,63.73,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:40",5079164,35051,8,12.55,19.1,63.66,3.434739,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:45",5079165,35051,8,12.54,19.1,63.73,3.434739,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:50",5079166,35051,8,12.58,19.1,63.73,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:36:55",5079167,35051,8,12.58,19.1,63.66,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:00",5079168,35051,8,12.57,19.1,63.66,3.434739,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:05",5079169,35051,8,12.58,19.1,63.66,3.434739,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:10",5079170,35051,8,12.57,19.1,63.66,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:15",5079171,35051,8,12.58,19.1,63.66,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:20",5079172,35051,8,12.57,19.1,63.73,3.433389,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:25",5079173,35051,8,12.57,19.1,63.73,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:30",5079174,35051,8,12.55,19.1,63.73,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:35",5079175,35051,8,12.58,19.1,63.73,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:40",5079176,35051,8,12.55,19.1,63.73,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:45",5079177,35051,8,12.58,19.1,63.73,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:50",5079178,35051,8,12.57,19.1,63.73,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:37:55",5079179,35051,8,12.58,19.1,63.73,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:00",5079180,35051,8,12.58,19.1,63.73,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:05",5079181,35051,8,12.58,19.1,63.73,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:10",5079182,35051,8,12.56,19.1,63.73,3.433389,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:15",5079183,35051,8,12.59,19.1,63.73,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:20",5079184,35051,8,12.59,19.1,63.8,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:25",5079185,35051,8,12.59,19.1,63.8,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:30",5079186,35051,8,12.59,19.1,63.73,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:35",5079187,35051,8,12.57,19.1,63.8,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:40",5079188,35051,8,12.59,19.1,63.8,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:45",5079189,35051,8,12.58,19.1,63.73,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:50",5079190,35051,8,12.59,19.1,63.73,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:38:55",5079191,35051,8,12.59,19.1,63.73,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:00",5079192,35051,8,12.59,19.1,63.73,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:05",5079193,35051,8,12.57,19.1,63.66,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:10",5079194,35051,8,12.57,19.1,63.66,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:15",5079195,35051,8,12.57,19.1,63.73,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:20",5079196,35051,8,12.57,19.1,63.66,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:25",5079197,35051,8,12.57,19.1,63.66,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:30",5079198,35051,8,12.58,19.1,63.73,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:35",5079199,35051,8,12.58,19.1,63.73,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:40",5079200,35051,8,12.56,19.1,63.73,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:45",5079201,35051,8,12.58,19.1,63.73,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:50",5079202,35051,8,12.58,19.1,63.73,3.432714,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:39:55",5079203,35051,8,12.58,19.1,63.73,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:00",5079204,35051,8,12.57,19.1,63.73,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:05",5079205,35051,8,12.58,19.1,63.73,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:10",5079206,35051,8,12.54,19.1,63.73,3.432714,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:15",5079207,35051,8,12.58,19.1,63.73,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:20",5079208,35051,8,12.55,19.1,63.8,3.432714,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:25",5079209,35051,8,12.55,19.1,63.73,3.432714,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:30",5079210,35051,8,12.57,19.1,63.73,3.432714,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:35",5079211,35051,8,12.58,19.1,63.73,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:40",5079212,35051,8,12.58,19.1,63.73,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:45",5079213,35051,8,12.58,19.1,63.73,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:50",5079214,35051,8,12.54,19.1,63.73,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:40:55",5079215,35051,8,12.58,19.1,63.73,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:00",5079216,35051,8,12.57,19.1,63.73,3.434064,0,276.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:05",5079217,35051,8,12.58,19.1,63.73,3.434064,0,276.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:10",5079218,35051,8,12.59,19.1,63.73,3.434064,0,262.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:15",5079219,35051,8,12.59,19.1,63.73,3.434064,0,275.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:20",5079220,35051,8,12.59,19.1,63.73,3.434064,0,268.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:25",5079221,35051,8,12.56,19.1,63.73,3.434064,0,268.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:30",5079222,35051,8,12.58,19.1,63.73,3.434064,0,270.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:35",5079223,35051,8,12.58,19.1,63.73,3.434064,0,285.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:40",5079224,35051,8,12.59,19.1,63.73,3.434064,0,266.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:45",5079225,35051,8,12.58,19.1,63.73,3.434064,0,266.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:50",5079226,35051,8,12.58,19.1,63.8,3.434064,0,276.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:41:55",5079227,35051,8,12.59,19.1,63.8,3.434064,0,276.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:00",5079228,35051,8,12.57,19.1,63.8,3.434064,0,276.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:05",5079229,35051,8,12.57,19.1,63.87,3.434064,0,272.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:10",5079230,35051,8,12.57,19.1,63.87,3.434064,0,257.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:15",5079231,35051,8,12.57,19.1,63.87,3.434064,0,248.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:20",5079232,35051,8,12.57,19.1,63.87,3.434064,0,266.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:25",5079233,35051,8,12.57,19.1,63.87,3.434064,0,264.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:30",5079234,35051,8,12.54,19.1,63.87,3.434064,0,260.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:35",5079235,35051,8,12.57,19.1,63.87,3.434064,0,253.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:40",5079236,35051,8,12.58,19.1,63.87,3.434064,0,266.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:45",5079237,35051,8,12.57,19.1,63.87,3.434064,0,277.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:50",5079238,35051,8,12.58,19.1,63.87,3.434064,0,268.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:42:55",5079239,35051,8,12.58,19.1,63.87,3.434064,0,259.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:00",5079240,35051,8,12.58,19.1,63.87,3.434064,0,258.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:05",5079241,35051,8,12.58,19.1,63.87,3.434064,0,272.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:10",5079242,35051,8,12.58,19.1,63.8,3.434064,0,255.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:15",5079243,35051,8,12.58,19.1,63.8,3.434064,0,261.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:20",5079244,35051,8,12.54,19.1,63.8,3.434064,0,266.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:25",5079245,35051,8,12.55,19.1,63.87,3.434064,0,269.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:30",5079246,35051,8,12.58,19.1,63.87,3.434064,0,271.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:35",5079247,35051,8,12.57,19.1,63.87,3.434064,0,270.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:40",5079248,35051,8,12.58,19.1,63.87,3.434064,0,269.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:45",5079249,35051,8,12.57,19.1,63.8,3.434064,0,278.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:50",5079250,35051,8,12.57,19.1,63.8,3.434064,0,272.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:43:55",5079251,35051,8,12.54,19.1,63.8,3.434064,0,268.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:00",5079252,35051,8,12.57,19.1,63.87,3.434064,0,268.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:05",5079253,35051,8,12.58,19.1,63.87,3.434064,0,264.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:10",5079254,35051,8,12.58,19.1,63.93,3.434064,0,263.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:15",5079255,35051,8,12.56,19.1,63.87,3.434064,0,258.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:20",5079256,35051,8,12.56,19.1,63.87,3.434064,0,260.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:25",5079257,35051,8,12.58,19.1,63.87,3.434064,0,264.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:30",5079258,35051,8,12.58,19.1,63.87,3.434064,0,264.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:35",5079259,35051,8,12.59,19.1,63.87,3.432714,0,269.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:40",5079260,35051,8,12.59,19.1,63.87,3.432714,0,262.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:45",5079261,35051,8,12.58,19.1,63.93,3.432714,0,248.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:50",5079262,35051,8,12.58,19.1,63.93,3.432714,0,270.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:44:55",5079263,35051,8,12.59,19.1,63.93,3.432714,0,278.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:00",5079264,35051,8,12.59,19.1,63.93,3.432714,0,280.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:05",5079265,35051,8,12.57,19.1,63.93,3.432714,0,285.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:10",5079266,35051,8,12.54,19.1,63.93,3.432714,0,259.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:15",5079267,35051,8,12.57,19.1,63.93,3.432714,0,254.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:20",5079268,35051,8,12.57,19.1,63.93,3.432714,0,262.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:25",5079269,35051,8,12.57,19.1,63.93,3.432714,0,255.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:30",5079270,35051,8,12.54,19.1,63.87,3.432714,0,253.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:35",5079271,35051,8,12.57,19.1,63.87,3.432714,0,283.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:40",5079272,35051,8,12.58,19.1,63.87,3.432714,0,268.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:45",5079273,35051,8,12.54,19.1,63.87,3.432714,0,270.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:50",5079274,35051,8,12.57,19.1,63.87,3.432714,0,262.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:45:55",5079275,35051,8,12.57,19.1,63.93,3.432714,0,262.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:00",5079276,35051,8,12.58,19.1,63.87,3.432714,0,262.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:05",5079277,35051,8,12.57,19.1,63.93,3.432714,0,262.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:10",5079278,35051,8,12.57,19.1,63.93,3.432714,0,268.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:15",5079279,35051,8,12.55,19.1,63.93,3.432714,0,268.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:20",5079280,35051,8,12.57,19.1,63.93,3.434739,0,280.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:25",5079281,35051,8,12.57,19.1,63.87,3.434739,0,278.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:30",5079282,35051,8,12.57,19.1,63.93,3.434739,0,278.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:35",5079283,35051,8,12.56,19.1,63.93,3.434739,0,277.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:40",5079284,35051,8,12.58,19.1,63.93,3.434739,0,273.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:45",5079285,35051,8,12.58,19.1,63.93,3.434739,0,276.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:50",5079286,35051,8,12.58,19.1,63.93,3.434739,0,275.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:46:55",5079287,35051,8,12.54,19.1,63.93,3.434739,0,275.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:00",5079288,35051,8,12.57,19.1,63.87,3.434739,0,278.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:05",5079289,35051,8,12.58,19.1,63.87,3.434739,0,278.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:10",5079290,35051,8,12.58,19.1,63.87,3.434739,0,278.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:15",5079291,35051,8,12.56,19.1,63.87,3.434739,0,275.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:20",5079292,35051,8,12.58,19.1,63.93,3.434739,0,276.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:25",5079293,35051,8,12.58,19.1,63.87,3.434739,0,280.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:30",5079294,35051,8,12.56,19.1,63.93,3.434739,0,284.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:35",5079295,35051,8,12.58,19.1,63.93,3.434739,0,275.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:40",5079296,35051,8,12.58,19.1,63.93,3.434739,0,282.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:45",5079297,35051,8,12.58,19.1,63.93,3.434739,0,285.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:50",5079298,35051,8,12.59,19.1,63.93,3.434739,0,273.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:47:55",5079299,35051,8,12.59,19.1,63.93,3.434739,0,271.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:00",5079300,35051,8,12.59,19.1,63.93,3.434739,0,273.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:05",5079301,35051,8,12.57,19.1,63.93,3.434739,0,273.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:10",5079302,35051,8,12.57,19.1,63.93,3.434739,0,276.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:15",5079303,35051,8,12.57,19.1,63.93,3.434739,0,266.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:20",5079304,35051,8,12.57,19.1,63.93,3.434739,0,268.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:25",5079305,35051,8,12.57,19.1,63.93,3.434739,0,268.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:30",5079306,35051,8,12.57,19.1,63.87,3.434739,0,262.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:35",5079307,35051,8,12.54,19.1,63.87,3.434739,0,266.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:40",5079308,35051,8,12.57,19.1,63.93,3.434739,0,265.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:45",5079309,35051,8,12.57,19.1,63.87,3.434739,0,268.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:50",5079310,35051,8,12.57,19.1,63.93,3.434739,0,262.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:48:55",5079311,35051,8,12.57,19.1,63.93,3.434739,0,267.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:00",5079312,35051,8,12.58,19.1,63.93,3.434739,0,266.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:05",5079313,35051,8,12.57,19.1,63.93,3.434739,0,266.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:10",5079314,35051,8,12.57,19.1,63.87,3.434739,0,265.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:15",5079315,35051,8,12.54,19.1,63.87,3.434739,0,264.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:20",5079316,35051,8,12.58,19.1,63.87,3.434739,0,278.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:25",5079317,35051,8,12.57,19.1,63.87,3.434739,0,291.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:30",5079318,35051,8,12.57,19.1,63.87,3.434739,0,306.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:35",5079319,35051,8,12.58,19.1,63.87,3.434739,0,285.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:40",5079320,35051,8,12.58,19.1,63.87,3.434739,0,268.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:45",5079321,35051,8,12.57,19.1,63.87,3.434739,0,271.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:50",5079322,35051,8,12.57,19.1,63.8,3.434739,0,275.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:49:55",5079323,35051,8,12.58,19.1,63.87,3.434739,0,275.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:00",5079324,35051,8,12.57,19.1,63.87,3.434739,0,275.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:05",5079325,35051,8,12.57,19.1,63.87,3.434739,0,259.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:10",5079326,35051,8,12.58,19.1,63.87,3.434739,0,262.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:15",5079327,35051,8,12.58,19.1,63.87,3.434739,0,245.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:20",5079328,35051,8,12.58,19.1,63.87,3.434739,0,248.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:25",5079329,35051,8,12.58,19.1,63.87,3.434739,0,247.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:30",5079330,35051,8,12.58,19.1,63.87,3.434739,0,254.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:35",5079331,35051,8,12.58,19.1,63.87,3.434739,0,250.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:40",5079332,35051,8,12.57,19.1,63.8,3.434739,0,238.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:45",5079333,35051,8,12.58,19.1,63.8,3.434739,0,250.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:50",5079334,35051,8,12.58,19.1,63.8,3.434739,0,252.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:50:55",5079335,35051,8,12.57,19.1,63.87,3.434739,0,245.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:00",5079336,35051,8,12.58,19.1,63.8,3.434739,0,249.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:05",5079337,35051,8,12.57,19.1,63.8,3.434739,0,252.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:10",5079338,35051,8,12.57,19.1,63.8,3.434739,0,252.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:15",5079339,35051,8,12.54,19.1,63.8,3.434739,0,264.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:20",5079340,35051,8,12.54,19.1,63.73,3.434739,0,266.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:25",5079341,35051,8,12.54,19.1,63.73,3.434739,0,268.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:30",5079342,35051,8,12.57,19.1,63.8,3.434739,0,269.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:35",5079343,35051,8,12.58,19.1,63.8,3.434739,0,268.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:40",5079344,35051,8,12.57,19.1,63.8,3.434739,0,273.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:45",5079345,35051,8,12.56,19.1,63.8,3.434064,0,272.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:50",5079346,35051,8,12.57,19.1,63.8,3.434064,0,272.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:51:55",5079347,35051,8,12.58,19.1,63.8,3.434064,0,267.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:00",5079348,35051,8,12.57,19.1,63.73,3.434064,0,281.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:05",5079349,35051,8,12.57,19.1,63.73,3.434064,0,263.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:10",5079350,35051,8,12.54,19.1,63.73,3.434064,0,264.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:15",5079351,35051,8,12.57,19.1,63.73,3.434064,0,259.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:20",5079352,35051,8,12.57,19.1,63.73,3.434064,0,287.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:25",5079353,35051,8,12.57,19.1,63.73,3.434064,0,269.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:30",5079354,35051,8,12.53,19.1,63.73,3.434064,0,260.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:35",5079355,35051,8,12.57,19.1,63.8,3.434064,0,268.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:40",5079356,35051,8,12.57,19.1,63.8,3.434064,0,272.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:45",5079357,35051,8,12.57,19.1,63.8,3.434064,0,268.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:50",5079358,35051,8,12.57,19.1,63.8,3.434064,0,269.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:52:55",5079359,35051,8,12.54,19.1,63.73,3.434064,0,264.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:00",5079360,35051,8,12.54,19.1,63.73,3.434064,0,263.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:05",5079361,35051,8,12.58,19.1,63.73,3.434064,0,262.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:10",5079362,35051,8,12.58,19.1,63.73,3.434064,0,278.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:15",5079363,35051,8,12.58,19.1,63.73,3.434064,0,277.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:20",5079364,35051,8,12.58,19.1,63.73,3.434064,0,277.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:25",5079365,35051,8,12.57,19.1,63.66,3.434064,0,275.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:30",5079366,35051,8,12.54,19.1,63.73,3.434064,0,255.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:35",5079367,35051,8,12.57,19.1,63.73,3.434064,0,270.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:40",5079368,35051,8,12.58,19.1,63.73,3.434064,0,264.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:45",5079369,35051,8,12.58,19.1,63.73,3.434064,0,249.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:50",5079370,35051,8,12.58,19.1,63.73,3.434064,0,258.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:53:55",5079371,35051,8,12.58,19.1,63.73,3.434064,0,256.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:00",5079372,35051,8,12.58,19.1,63.73,3.434064,0,258.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:05",5079373,35051,8,12.56,19.1,63.73,3.434064,0,247.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:10",5079374,35051,8,12.56,19.1,63.73,3.434064,0,252.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:15",5079375,35051,8,12.57,19.1,63.73,3.434064,0,250.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:20",5079376,35051,8,12.57,19.1,63.8,3.434064,0,252.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:25",5079377,35051,8,12.54,19.1,63.8,3.434064,0,260.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:30",5079378,35051,8,12.57,19.1,63.8,3.434064,0,264.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:35",5079379,35051,8,12.57,19.1,63.8,3.434064,0,262.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:40",5079380,35051,8,12.57,19.1,63.73,3.434064,0,279.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:45",5079381,35051,8,12.57,19.1,63.73,3.434064,0,266.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:50",5079382,35051,8,12.54,19.1,63.73,3.434064,0,275.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:54:55",5079383,35051,8,12.57,19.1,63.73,3.434064,0,276.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:00",5079384,35051,8,12.57,19.1,63.73,3.434064,0,273.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:05",5079385,35051,8,12.57,19.1,63.73,3.434064,0,278.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:10",5079386,35051,8,12.54,19.1,63.73,3.434064,0,273.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:15",5079387,35051,8,12.57,19.1,63.73,3.434064,0,276.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:20",5079388,35051,8,12.57,19.1,63.73,3.434064,0,275.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:25",5079389,35051,8,12.57,19.1,63.73,3.434064,0,274.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:30",5079390,35051,8,12.57,19.1,63.73,3.434064,0,264.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:35",5079391,35051,8,12.57,19.1,63.73,3.434064,0,264.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:40",5079392,35051,8,12.57,19.1,63.73,3.434064,0,266.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:45",5079393,35051,8,12.57,19.1,63.66,3.434064,0,264.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:50",5079394,35051,8,12.57,19.1,63.66,3.434064,0,264.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:55:55",5079395,35051,8,12.57,19.1,63.66,3.434064,0,264.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:00",5079396,35051,8,12.57,19.1,63.66,3.434064,0,264.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:05",5079397,35051,8,12.55,19.1,63.66,3.434064,0,270.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:10",5079398,35051,8,12.58,19.1,63.66,3.434064,0,273.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:15",5079399,35051,8,12.58,19.1,63.66,3.434064,0,275.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:20",5079400,35051,8,12.56,19.1,63.66,3.434064,0,275.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:25",5079401,35051,8,12.58,19.1,63.73,3.434064,0,273.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:30",5079402,35051,8,12.58,19.1,63.73,3.434064,0,273.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:35",5079403,35051,8,12.56,19.1,63.73,3.434064,0,267.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:40",5079404,35051,8,12.57,19.1,63.66,3.434064,0,275.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:45",5079405,35051,8,12.55,19.1,63.73,3.434064,0,275.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:50",5079406,35051,8,12.57,19.1,63.66,3.434064,0,275.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:56:55",5079407,35051,8,12.58,19.1,63.66,3.434064,0,275.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:00",5079408,35051,8,12.58,19.1,63.73,3.434064,0,272.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:05",5079409,35051,8,12.56,19.1,63.66,3.434064,0,275.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:10",5079410,35051,8,12.56,19.1,63.66,3.434739,0,273.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:15",5079411,35051,8,12.57,19.1,63.73,3.434739,0,273.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:20",5079412,35051,8,12.57,19.1,63.66,3.434739,0,273.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:25",5079413,35051,8,12.51,19.1,63.66,3.434739,0,268.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:30",5079414,35051,8,12.57,19.1,63.59,3.434739,0,274.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:35",5079415,35051,8,12.57,19.1,63.59,3.434739,0,273.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:40",5079416,35051,8,12.57,19.1,63.66,3.434739,0,274.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:45",5079417,35051,8,12.57,19.1,63.66,3.434739,0,275.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:50",5079418,35051,8,12.56,19.1,63.59,3.434739,0,271.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:57:55",5079419,35051,8,12.57,19.1,63.59,3.434739,0,280.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:00",5079420,35051,8,12.54,19.1,63.59,3.434739,0,263.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:05",5079421,35051,8,12.54,19.1,63.59,3.434739,0,285.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:10",5079422,35051,8,12.57,19.1,63.53,3.434739,0,283.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:15",5079423,35051,8,12.57,19.1,63.59,3.434739,0,276.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:20",5079424,35051,8,12.57,19.1,63.59,3.434739,0,267.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:25",5079425,35051,8,12.57,19.1,63.59,3.434739,0,275.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:30",5079426,35051,8,12.57,19.1,63.53,3.434739,0,276.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:35",5079427,35051,8,12.57,19.1,63.53,3.434739,0,275.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:40",5079428,35051,8,12.56,19.1,63.53,3.434739,0,274.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:45",5079429,35051,8,12.57,19.1,63.53,3.434739,0,276.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:50",5079430,35051,8,12.57,19.1,63.53,3.434739,0,275.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:58:55",5079431,35051,8,12.57,19.1,63.59,3.434739,0,283.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:00",5079432,35051,8,12.57,19.1,63.53,3.434064,0,283.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:05",5079433,35051,8,12.58,19.1,63.53,3.434064,0,285.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:10",5079434,35051,8,12.54,19.1,63.53,3.434064,0,283.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:15",5079435,35051,8,12.58,19.1,63.53,3.434064,0,289.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:20",5079436,35051,8,12.58,19.1,63.53,3.434064,0,266.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:25",5079437,35051,8,12.58,19.1,63.53,3.434064,0,262.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:30",5079438,35051,8,12.58,19.1,63.53,3.434064,0,266.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:35",5079439,35051,8,12.58,19.1,63.53,3.434064,0,266.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:40",5079440,35051,8,12.55,19.1,63.53,3.434064,0,266.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:45",5079441,35051,8,12.58,19.1,63.53,3.434064,0,278.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:50",5079442,35051,8,12.58,19.1,63.53,3.434064,0,278.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 05:59:55",5079443,35051,8,12.58,19.1,63.53,3.434064,0,268.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:00",5079444,35051,8,12.58,19.1,63.46,3.434064,0,268.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:05",5079445,35051,8,12.56,19.1,63.46,3.434064,0,273.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:10",5079446,35051,8,12.54,19.1,63.46,3.434064,0,281.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:15",5079447,35051,8,12.56,19.1,63.46,3.434064,0,273.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:20",5079448,35051,8,12.56,19.1,63.46,3.434064,0,287.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:25",5079449,35051,8,12.56,19.1,63.46,3.434064,0,285.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:30",5079450,35051,8,12.57,19.1,63.46,3.434064,0,278.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:35",5079451,35051,8,12.57,19.1,63.46,3.434064,0,270.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:40",5079452,35051,8,12.56,19.1,63.46,3.434064,0,270.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:45",5079453,35051,8,12.57,19.1,63.46,3.434064,0,275.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:50",5079454,35051,8,12.57,19.1,63.46,3.434064,0,273.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:00:55",5079455,35051,8,12.54,19.1,63.46,3.434064,0,268.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:00",5079456,35051,8,12.57,19.1,63.46,3.434064,0,270.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:05",5079457,35051,8,12.57,19.1,63.46,3.434064,0,273.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:10",5079458,35051,8,12.57,19.1,63.46,3.434064,0,273.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:15",5079459,35051,8,12.57,19.1,63.46,3.434064,0,270.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:20",5079460,35051,8,12.57,19.1,63.46,3.434064,0,273.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:25",5079461,35051,8,12.54,19.1,63.46,3.434064,0,269.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:30",5079462,35051,8,12.56,19.1,63.46,3.434064,0,272.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:35",5079463,35051,8,12.56,19.1,63.46,3.434064,0,273.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:40",5079464,35051,8,12.57,19.1,63.39,3.434064,0,273.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:45",5079465,35051,8,12.54,19.1,63.39,3.434064,0,269.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:50",5079466,35051,8,12.54,19.1,63.39,3.434064,0,273.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:01:55",5079467,35051,8,12.57,19.1,63.39,3.434064,0,274.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:00",5079468,35051,8,12.57,19.1,63.39,3.434064,0,280.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:05",5079469,35051,8,12.57,19.1,63.46,3.434064,0,277.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:10",5079470,35051,8,12.58,19.1,63.46,3.434064,0,296.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:15",5079471,35051,8,12.57,19.1,63.46,3.434064,0,283.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:20",5079472,35051,8,12.58,19.1,63.46,3.434064,0,283.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:25",5079473,35051,8,12.57,19.1,63.46,3.434064,0,283.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:30",5079474,35051,8,12.56,19.1,63.46,3.434064,0,283.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:35",5079475,35051,8,12.55,19.1,63.46,3.434064,0,279.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:40",5079476,35051,8,12.57,19.1,63.39,3.434064,0,279.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:45",5079477,35051,8,12.58,19.1,63.39,3.434064,0,276.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:50",5079478,35051,8,12.58,19.1,63.39,3.434064,0,281.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:02:55",5079479,35051,8,12.55,19.1,63.39,3.434064,0,280.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:00",5079480,35051,8,12.57,19.1,63.39,3.434064,0,279.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:05",5079481,35051,8,12.56,19.1,63.39,3.434064,0,281.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:10",5079482,35051,8,12.56,19.1,63.39,3.434064,0,274.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:15",5079483,35051,8,12.56,19.1,63.39,3.434064,0,278.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:20",5079484,35051,8,12.54,19.1,63.39,3.434064,0,272.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:25",5079485,35051,8,12.56,19.1,63.46,3.434064,0,273.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:30",5079486,35051,8,12.57,19.08,63.46,3.434064,0,280.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:35",5079487,35051,8,12.53,19.08,63.39,3.434064,0,278.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:40",5079488,35051,8,12.57,19.1,63.39,3.434064,0,280.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:45",5079489,35051,8,12.52,19.08,63.39,3.434064,0,278.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:50",5079490,35051,8,12.57,19.1,63.39,3.434064,0,278.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:03:55",5079491,35051,8,12.54,19.1,63.39,3.434064,0,280.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:00",5079492,35051,8,12.57,19.1,63.39,3.434064,0,280.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:05",5079493,35051,8,12.57,19.1,63.39,3.434064,0,280.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:10",5079494,35051,8,12.57,19.1,63.39,3.434064,0,279.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:15",5079495,35051,8,12.56,19.1,63.39,3.434064,0,278.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:20",5079496,35051,8,12.56,19.1,63.46,3.434064,0,278.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:25",5079497,35051,8,12.56,19.1,63.39,3.434064,0,278.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:30",5079498,35051,8,12.57,19.1,63.46,3.434064,0,275.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:35",5079499,35051,8,12.57,19.1,63.39,3.434064,0,283.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:40",5079500,35051,8,12.57,19.1,63.39,3.434064,0,295.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:45",5079501,35051,8,12.56,19.1,63.39,3.434064,0,299.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:50",5079502,35051,8,12.56,19.1,63.39,3.434064,0,287.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:04:55",5079503,35051,8,12.57,19.1,63.39,3.434064,0,276.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:00",5079504,35051,8,12.54,19.1,63.39,3.434064,0,266.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:05",5079505,35051,8,12.57,19.1,63.39,3.434064,0,257.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:10",5079506,35051,8,12.57,19.1,63.39,3.434064,0,271.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:15",5079507,35051,8,12.57,19.1,63.39,3.434064,0,275.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:20",5079508,35051,8,12.57,19.1,63.32,3.434064,0,280.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:25",5079509,35051,8,12.56,19.08,63.32,3.434064,0,277.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:30",5079510,35051,8,12.57,19.1,63.32,3.434064,0,278.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:35",5079511,35051,8,12.57,19.1,63.39,3.434064,0,278.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:40",5079512,35051,8,12.57,19.1,63.39,3.434064,0,276.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:45",5079513,35051,8,12.58,19.1,63.39,3.434064,0,274.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:50",5079514,35051,8,12.55,19.08,63.32,3.434064,0,271.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:05:55",5079515,35051,8,12.57,19.08,63.39,3.434064,0,275.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:00",5079516,35051,8,12.57,19.1,63.39,3.434064,0,278.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:05",5079517,35051,8,12.53,19.08,63.39,3.434064,0,276.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:10",5079518,35051,8,12.56,19.1,63.39,3.434064,0,278.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:15",5079519,35051,8,12.56,19.08,63.39,3.434064,0,277.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:20",5079520,35051,8,12.56,19.08,63.32,3.434064,0,275.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:25",5079521,35051,8,12.56,19.08,63.32,3.434064,0,283.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:30",5079522,35051,8,12.55,19.08,63.39,3.434064,0,280.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:35",5079523,35051,8,12.57,19.08,63.39,3.434064,0,280.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:40",5079524,35051,8,12.56,19.08,63.39,3.434064,0,268.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:45",5079525,35051,8,12.57,19.08,63.39,3.434064,0,266.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:50",5079526,35051,8,12.56,19.08,63.39,3.434064,0,271.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:06:55",5079527,35051,8,12.56,19.08,63.39,3.434064,0,273.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:00",5079528,35051,8,12.56,19.08,63.39,3.434064,0,273.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:05",5079529,35051,8,12.56,19.08,63.39,3.434064,0,274.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:10",5079530,35051,8,12.56,19.08,63.39,3.434064,0,271.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:15",5079531,35051,8,12.57,19.08,63.32,3.434064,0,273.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:20",5079532,35051,8,12.56,19.08,63.32,3.434064,0,274.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:25",5079533,35051,8,12.56,19.08,63.32,3.434064,0,268.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:30",5079534,35051,8,12.54,19.08,63.32,3.434064,0,267.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:35",5079535,35051,8,12.56,19.08,63.32,3.434064,0,274.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:40",5079536,35051,8,12.57,19.08,63.32,3.434064,0,273.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:45",5079537,35051,8,12.57,19.08,63.32,3.434064,0,273.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:50",5079538,35051,8,12.57,19.08,63.39,3.434064,0,274.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:07:55",5079539,35051,8,12.56,19.08,63.39,3.434064,0,272.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:00",5079540,35051,8,12.56,19.08,63.32,3.434064,0,273.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:05",5079541,35051,8,12.57,19.08,63.32,3.434064,0,273.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:10",5079542,35051,8,12.57,19.08,63.32,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:15",5079543,35051,8,12.57,19.08,63.39,3.434064,0,275.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:20",5079544,35051,8,12.57,19.08,63.32,3.434064,0,278.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:25",5079545,35051,8,12.57,19.08,63.32,3.434064,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:30",5079546,35051,8,12.57,19.08,63.25,3.434064,0,274.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:35",5079547,35051,8,12.56,19.08,63.25,3.434064,0,270.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:40",5079548,35051,8,12.57,19.08,63.32,3.434064,0,247.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:45",5079549,35051,8,12.57,19.08,63.32,3.434064,0,252.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:50",5079550,35051,8,12.57,19.08,63.32,3.434064,0,267.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:08:55",5079551,35051,8,12.57,19.08,63.25,3.434064,0,269.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:00",5079552,35051,8,12.57,19.08,63.32,3.434064,0,269.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:05",5079553,35051,8,12.56,19.08,63.32,3.434064,0,266.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:10",5079554,35051,8,12.56,19.08,63.32,3.434064,0,269.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:15",5079555,35051,8,12.56,19.08,63.32,3.434064,0,269.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:20",5079556,35051,8,12.56,19.08,63.25,3.434064,0,269.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:25",5079557,35051,8,12.56,19.08,63.25,3.434064,0,269.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:30",5079558,35051,8,12.56,19.08,63.25,3.434064,0,268.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:35",5079559,35051,8,12.56,19.08,63.25,3.434064,0,270.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:40",5079560,35051,8,12.56,19.08,63.25,3.434064,0,273.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:45",5079561,35051,8,12.56,19.08,63.25,3.434739,0,268.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:50",5079562,35051,8,12.56,19.08,63.32,3.434739,0,273.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:09:55",5079563,35051,8,12.56,19.08,63.32,3.434739,0,271.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:00",5079564,35051,8,12.56,19.08,63.32,3.434739,0,273.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:05",5079565,35051,8,12.56,19.08,63.25,3.434739,0,275.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:10",5079566,35051,8,12.54,19.08,63.32,3.434739,0,278.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:15",5079567,35051,8,12.56,19.08,63.32,3.434739,0,270.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:20",5079568,35051,8,12.56,19.08,63.32,3.434739,0,272.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:25",5079569,35051,8,12.56,19.08,63.25,3.434739,0,271.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:30",5079570,35051,8,12.56,19.08,63.19,3.434739,0,275.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:35",5079571,35051,8,12.57,19.08,63.25,3.434739,0,276.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:40",5079572,35051,8,12.56,19.08,63.25,3.434739,0,276.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:45",5079573,35051,8,12.54,19.08,63.19,3.434739,0,273.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:50",5079574,35051,8,12.56,19.08,63.25,3.434739,0,275.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:10:55",5079575,35051,8,12.56,19.08,63.25,3.434739,0,279.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:00",5079576,35051,8,12.56,19.08,63.25,3.434739,0,277.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:05",5079577,35051,8,12.57,19.08,63.25,3.434739,0,285.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:10",5079578,35051,8,12.57,19.08,63.25,3.434739,0,268.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:15",5079579,35051,8,12.55,19.08,63.25,3.434739,0,283.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:20",5079580,35051,8,12.57,19.08,63.32,3.434739,0,271.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:25",5079581,35051,8,12.57,19.08,63.25,3.434739,0,269.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:30",5079582,35051,8,12.57,19.08,63.25,3.434739,0,274.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:35",5079583,35051,8,12.57,19.08,63.25,3.434739,0,269.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:40",5079584,35051,8,12.57,19.08,63.32,3.434739,0,258.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:45",5079585,35051,8,12.57,19.08,63.32,3.434739,0,252.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:50",5079586,35051,8,12.57,19.08,63.25,3.434739,0,255.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:11:55",5079587,35051,8,12.57,19.08,63.25,3.434739,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:00",5079588,35051,8,12.57,19.08,63.25,3.434739,0,237.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:05",5079589,35051,8,12.56,19.08,63.25,3.434739,0,257.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:10",5079590,35051,8,12.54,19.08,63.25,3.434739,0,258.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:15",5079591,35051,8,12.56,19.08,63.25,3.434739,0,266.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:20",5079592,35051,8,12.53,19.08,63.25,3.434739,0,270.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:25",5079593,35051,8,12.56,19.08,63.32,3.434739,0,252.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:30",5079594,35051,8,12.56,19.08,63.32,3.434739,0,271.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:35",5079595,35051,8,12.56,19.08,63.25,3.434739,0,269.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:40",5079596,35051,8,12.56,19.08,63.25,3.434739,0,273.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:45",5079597,35051,8,12.56,19.08,63.25,3.434739,0,274.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:50",5079598,35051,8,12.56,19.08,63.25,3.434739,0,273.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:12:55",5079599,35051,8,12.56,19.08,63.19,3.434739,0,273.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:00",5079600,35051,8,12.56,19.08,63.25,3.434739,0,273.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:05",5079601,35051,8,12.56,19.08,63.25,3.434739,0,274.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:10",5079602,35051,8,12.56,19.08,63.25,3.434739,0,273.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:15",5079603,35051,8,12.53,19.08,63.25,3.434739,0,271.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:20",5079604,35051,8,12.56,19.08,63.25,3.434064,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:25",5079605,35051,8,12.56,19.08,63.25,3.434064,0,275.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:30",5079606,35051,8,12.56,19.08,63.25,3.434064,0,275.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:35",5079607,35051,8,12.56,19.08,63.25,3.434064,0,275.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:40",5079608,35051,8,12.54,19.08,63.25,3.434064,0,262.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:45",5079609,35051,8,12.56,19.08,63.19,3.434064,0,257.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:50",5079610,35051,8,12.55,19.08,63.25,3.434064,0,256.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:13:55",5079611,35051,8,12.56,19.08,63.32,3.434064,0,259.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:00",5079612,35051,8,12.54,19.08,63.32,3.434064,0,259.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:05",5079613,35051,8,12.54,19.05,63.32,3.434064,0,269.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:10",5079614,35051,8,12.57,19.08,63.32,3.434064,0,282.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:15",5079615,35051,8,12.54,19.05,63.32,3.434064,0,261.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:20",5079616,35051,8,12.57,19.05,63.32,3.434064,0,287.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:25",5079617,35051,8,12.57,19.05,63.32,3.434064,0,274.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:30",5079618,35051,8,12.57,19.05,63.25,3.434064,0,271.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:35",5079619,35051,8,12.57,19.05,63.25,3.434064,0,273.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:40",5079620,35051,8,12.57,19.05,63.25,3.434064,0,274.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:45",5079621,35051,8,12.57,19.05,63.25,3.434064,0,273.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:50",5079622,35051,8,12.56,19.05,63.32,3.434064,0,263.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:14:55",5079623,35051,8,12.57,19.05,63.32,3.434064,0,276.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:00",5079624,35051,8,12.57,19.05,63.32,3.434064,0,285.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:05",5079625,35051,8,12.56,19.05,63.32,3.434064,0,287.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:10",5079626,35051,8,12.56,19.05,63.25,3.434064,0,287.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:15",5079627,35051,8,12.55,19.05,63.25,3.434064,0,285.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:20",5079628,35051,8,12.55,19.05,63.32,3.434064,0,283.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:25",5079629,35051,8,12.56,19.05,63.32,3.434064,0,295.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:30",5079630,35051,8,12.56,19.05,63.32,3.434064,0,278.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:35",5079631,35051,8,12.56,19.05,63.32,3.434064,0,281.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:40",5079632,35051,8,12.54,19.05,63.32,3.434064,0,281.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:45",5079633,35051,8,12.56,19.05,63.32,3.434064,0,280.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:50",5079634,35051,8,12.56,19.05,63.32,3.434064,0,281.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:15:55",5079635,35051,8,12.56,19.08,63.25,3.434064,0,278.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:00",5079636,35051,8,12.56,19.05,63.25,3.434064,0,279.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:05",5079637,35051,8,12.56,19.05,63.25,3.434064,0,274.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:10",5079638,35051,8,12.56,19.05,63.25,3.434064,0,271.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:15",5079639,35051,8,12.54,19.05,63.25,3.434064,0,272.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:20",5079640,35051,8,12.56,19.05,63.25,3.434064,0,274.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:25",5079641,35051,8,12.56,19.05,63.32,3.434064,0,268.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:30",5079642,35051,8,12.54,19.05,63.32,3.434064,0,265.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:35",5079643,35051,8,12.55,19.05,63.32,3.434064,0,254.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:40",5079644,35051,8,12.54,19.05,63.25,3.434064,0,260.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:45",5079645,35051,8,12.56,19.05,63.32,3.434064,0,255.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:50",5079646,35051,8,12.54,19.05,63.32,3.434064,0,255.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:16:55",5079647,35051,8,12.56,19.05,63.32,3.434064,0,262.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:00",5079648,35051,8,12.56,19.05,63.32,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:05",5079649,35051,8,12.55,19.05,63.32,3.434064,0,260.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:10",5079650,35051,8,12.54,19.05,63.25,3.434064,0,263.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:15",5079651,35051,8,12.57,19.05,63.32,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:20",5079652,35051,8,12.56,19.05,63.32,3.434064,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:25",5079653,35051,8,12.57,19.05,63.32,3.434064,0,266.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:30",5079654,35051,8,12.57,19.05,63.25,3.434064,0,269.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:35",5079655,35051,8,12.57,19.05,63.25,3.434064,0,268.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:40",5079656,35051,8,12.57,19.05,63.32,3.434064,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:45",5079657,35051,8,12.56,19.05,63.25,3.434064,0,269.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:50",5079658,35051,8,12.57,19.05,63.25,3.434064,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:17:55",5079659,35051,8,12.57,19.05,63.25,3.434064,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:00",5079660,35051,8,12.57,19.05,63.25,3.434064,0,273.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:05",5079661,35051,8,12.56,19.05,63.25,3.434064,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:10",5079662,35051,8,12.56,19.05,63.25,3.434064,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:15",5079663,35051,8,12.56,19.05,63.25,3.434064,0,273.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:20",5079664,35051,8,12.56,19.05,63.32,3.434064,0,270.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:25",5079665,35051,8,12.56,19.05,63.32,3.434064,0,274.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:30",5079666,35051,8,12.56,19.05,63.32,3.434064,0,274.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:35",5079667,35051,8,12.56,19.05,63.32,3.434064,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:40",5079668,35051,8,12.56,19.05,63.25,3.434064,0,274.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:45",5079669,35051,8,12.56,19.05,63.25,3.434064,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:50",5079670,35051,8,12.56,19.05,63.32,3.434064,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:18:55",5079671,35051,8,12.56,19.05,63.25,3.434064,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:00",5079672,35051,8,12.56,19.05,63.25,3.434064,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:05",5079673,35051,8,12.56,19.05,63.32,3.434064,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:10",5079674,35051,8,12.54,19.05,63.32,3.434064,0,268.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:15",5079675,35051,8,12.55,19.05,63.25,3.434064,0,269.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:20",5079676,35051,8,12.56,19.05,63.25,3.434064,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:25",5079677,35051,8,12.56,19.05,63.32,3.434064,0,269.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:30",5079678,35051,8,12.56,19.05,63.32,3.434064,0,269.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:35",5079679,35051,8,12.53,19.05,63.25,3.434064,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:40",5079680,35051,8,12.56,19.05,63.25,3.434064,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:45",5079681,35051,8,12.54,19.05,63.25,3.434064,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:50",5079682,35051,8,12.56,19.05,63.25,3.434064,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:19:55",5079683,35051,8,12.56,19.05,63.32,3.434064,0,262.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:00",5079684,35051,8,12.56,19.05,63.32,3.434064,0,262.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:05",5079685,35051,8,12.54,19.05,63.25,3.434064,0,258.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:10",5079686,35051,8,12.54,19.05,63.25,3.434064,0,262.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:15",5079687,35051,8,12.54,19.05,63.32,3.434064,0,262.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:20",5079688,35051,8,12.57,19.05,63.32,3.434064,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:25",5079689,35051,8,12.54,19.05,63.32,3.434064,0,271.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:30",5079690,35051,8,12.57,19.05,63.32,3.434064,0,272.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:35",5079691,35051,8,12.57,19.05,63.32,3.434064,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:40",5079692,35051,8,12.55,19.05,63.32,3.434064,0,266.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:45",5079693,35051,8,12.57,19.05,63.32,3.434064,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:50",5079694,35051,8,12.56,19.05,63.32,3.434064,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:20:55",5079695,35051,8,12.57,19.05,63.32,3.434064,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:00",5079696,35051,8,12.57,19.05,63.32,3.434064,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:05",5079697,35051,8,12.56,19.05,63.32,3.434064,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:10",5079698,35051,8,12.53,19.05,63.32,3.434064,0,275.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:15",5079699,35051,8,12.56,19.05,63.32,3.434064,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:20",5079700,35051,8,12.56,19.05,63.32,3.434064,0,266.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:25",5079701,35051,8,12.56,19.05,63.32,3.434064,0,264.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:30",5079702,35051,8,12.56,19.05,63.25,3.434064,0,264.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:35",5079703,35051,8,12.56,19.05,63.32,3.434064,0,266.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:40",5079704,35051,8,12.56,19.05,63.32,3.434064,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:45",5079705,35051,8,12.56,19.05,63.32,3.434064,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:50",5079706,35051,8,12.56,19.05,63.32,3.434064,0,270.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:21:55",5079707,35051,8,12.56,19.05,63.32,3.434064,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:00",5079708,35051,8,12.56,19.05,63.32,3.434064,0,271.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:05",5079709,35051,8,12.56,19.05,63.32,3.434064,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:10",5079710,35051,8,12.56,19.05,63.32,3.434064,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:15",5079711,35051,8,12.56,19.05,63.32,3.434064,0,271.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:20",5079712,35051,8,12.56,19.05,63.32,3.433389,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:25",5079713,35051,8,12.54,19.05,63.32,3.433389,0,270.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:30",5079714,35051,8,12.56,19.05,63.32,3.433389,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:35",5079715,35051,8,12.53,19.05,63.32,3.433389,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:40",5079716,35051,8,12.56,19.05,63.32,3.433389,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:45",5079717,35051,8,12.56,19.05,63.25,3.433389,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:50",5079718,35051,8,12.56,19.05,63.25,3.433389,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:22:55",5079719,35051,8,12.56,19.05,63.32,3.433389,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:00",5079720,35051,8,12.56,19.05,63.32,3.433389,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:05",5079721,35051,8,12.57,19.05,63.32,3.433389,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:10",5079722,35051,8,12.57,19.05,63.32,3.433389,0,275.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:15",5079723,35051,8,12.56,19.05,63.32,3.433389,0,281.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:20",5079724,35051,8,12.57,19.05,63.32,3.433389,0,280.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:25",5079725,35051,8,12.56,19.02,63.32,3.433389,0,281.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:30",5079726,35051,8,12.57,19.05,63.32,3.433389,0,283.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:35",5079727,35051,8,12.56,19.02,63.32,3.433389,0,279.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:40",5079728,35051,8,12.57,19.02,63.32,3.433389,0,278.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:45",5079729,35051,8,12.57,19.02,63.32,3.433389,0,278.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:50",5079730,35051,8,12.57,19.02,63.32,3.433389,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:23:55",5079731,35051,8,12.57,19.02,63.32,3.433389,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:00",5079732,35051,8,12.54,19.02,63.32,3.433389,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:05",5079733,35051,8,12.55,19.02,63.32,3.433389,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:10",5079734,35051,8,12.54,19.02,63.39,3.434064,0,275.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:15",5079735,35051,8,12.55,19.02,63.39,3.434064,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:20",5079736,35051,8,12.53,19.02,63.32,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:25",5079737,35051,8,12.55,19.02,63.32,3.434064,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:30",5079738,35051,8,12.56,19.02,63.32,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:35",5079739,35051,8,12.55,19.02,63.39,3.434064,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:40",5079740,35051,8,12.56,19.02,63.39,3.434064,0,275.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:45",5079741,35051,8,12.55,19.02,63.39,3.434064,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:50",5079742,35051,8,12.56,19.02,63.39,3.434064,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:24:55",5079743,35051,8,12.56,19.02,63.39,3.434064,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:00",5079744,35051,8,12.56,19.02,63.39,3.434064,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:05",5079745,35051,8,12.56,19.02,63.32,3.434064,0,279.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:10",5079746,35051,8,12.56,19.02,63.32,3.434064,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:15",5079747,35051,8,12.53,19.02,63.32,3.434064,0,279.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:20",5079748,35051,8,12.56,19.02,63.39,3.434064,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:25",5079749,35051,8,12.53,19.02,63.39,3.434064,0,272.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:30",5079750,35051,8,12.56,19.02,63.39,3.434064,0,279.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:35",5079751,35051,8,12.56,19.02,63.39,3.434064,0,257.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:40",5079752,35051,8,12.56,19.02,63.39,3.434064,0,270.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:45",5079753,35051,8,12.56,19.02,63.39,3.434064,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:50",5079754,35051,8,12.56,19.02,63.39,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:25:55",5079755,35051,8,12.56,19.02,63.39,3.434064,0,272.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:00",5079756,35051,8,12.56,19.02,63.39,3.434064,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:05",5079757,35051,8,12.57,19.02,63.39,3.434064,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:10",5079758,35051,8,12.57,19.02,63.39,3.434064,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:15",5079759,35051,8,12.57,19.02,63.32,3.434064,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:20",5079760,35051,8,12.57,19.02,63.32,3.434064,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:25",5079761,35051,8,12.57,19.02,63.32,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:30",5079762,35051,8,12.57,19.02,63.39,3.434064,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:35",5079763,35051,8,12.57,19.02,63.39,3.434064,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:40",5079764,35051,8,12.56,19.02,63.39,3.434064,0,268.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:45",5079765,35051,8,12.57,19.02,63.46,3.434064,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:50",5079766,35051,8,12.57,19.02,63.46,3.434064,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:26:55",5079767,35051,8,12.57,19.02,63.46,3.434064,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:00",5079768,35051,8,12.57,19.02,63.46,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:05",5079769,35051,8,12.55,19.02,63.46,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:10",5079770,35051,8,12.56,19.02,63.46,3.434064,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:15",5079771,35051,8,12.55,19.02,63.46,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:20",5079772,35051,8,12.53,19.02,63.39,3.434064,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:25",5079773,35051,8,12.55,19.02,63.39,3.434064,0,275.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:30",5079774,35051,8,12.56,19.02,63.39,3.434064,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:35",5079775,35051,8,12.53,19.02,63.39,3.434064,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:40",5079776,35051,8,12.56,19.02,63.39,3.434064,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:45",5079777,35051,8,12.53,19.02,63.39,3.433389,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:50",5079778,35051,8,12.56,19.02,63.39,3.433389,0,279.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:27:55",5079779,35051,8,12.53,19.02,63.39,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:00",5079780,35051,8,12.56,19.02,63.39,3.433389,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:05",5079781,35051,8,12.56,19.02,63.39,3.433389,0,279.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:10",5079782,35051,8,12.55,19.02,63.39,3.433389,0,279.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:15",5079783,35051,8,12.56,19,63.39,3.433389,0,258.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:20",5079784,35051,8,12.56,19.02,63.39,3.433389,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:25",5079785,35051,8,12.56,19.02,63.39,3.433389,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:30",5079786,35051,8,12.56,19,63.39,3.433389,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:35",5079787,35051,8,12.55,19,63.39,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:40",5079788,35051,8,12.53,19,63.39,3.433389,0,262.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:45",5079789,35051,8,12.56,19,63.39,3.433389,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:50",5079790,35051,8,12.56,19,63.46,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:28:55",5079791,35051,8,12.56,19,63.39,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:00",5079792,35051,8,12.53,19,63.39,3.433389,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:05",5079793,35051,8,12.56,19,63.39,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:10",5079794,35051,8,12.56,19,63.46,3.433389,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:15",5079795,35051,8,12.57,19,63.46,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:20",5079796,35051,8,12.57,19,63.46,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:25",5079797,35051,8,12.56,19,63.46,3.433389,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:30",5079798,35051,8,12.57,19,63.39,3.433389,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:35",5079799,35051,8,12.56,19,63.39,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:40",5079800,35051,8,12.57,19,63.39,3.434064,0,264.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:45",5079801,35051,8,12.57,19,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:50",5079802,35051,8,12.57,19,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:29:55",5079803,35051,8,12.56,19,63.39,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:00",5079804,35051,8,12.57,19,63.32,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:05",5079805,35051,8,12.55,19,63.32,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:10",5079806,35051,8,12.54,19,63.32,3.434064,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:15",5079807,35051,8,12.54,19,63.39,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:20",5079808,35051,8,12.54,19,63.39,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:25",5079809,35051,8,12.52,19,63.39,3.434064,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:30",5079810,35051,8,12.56,19,63.46,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:35",5079811,35051,8,12.56,19,63.46,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:40",5079812,35051,8,12.56,19,63.39,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:45",5079813,35051,8,12.55,19,63.39,3.434064,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:50",5079814,35051,8,12.56,19,63.39,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:30:55",5079815,35051,8,12.56,19,63.46,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:00",5079816,35051,8,12.54,19,63.46,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:05",5079817,35051,8,12.56,19,63.46,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:10",5079818,35051,8,12.56,19,63.46,3.434064,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:15",5079819,35051,8,12.56,19,63.46,3.434064,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:20",5079820,35051,8,12.56,19,63.46,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:25",5079821,35051,8,12.56,19,63.46,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:30",5079822,35051,8,12.56,19,63.46,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:35",5079823,35051,8,12.55,19,63.46,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:40",5079824,35051,8,12.55,19,63.46,3.434739,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:45",5079825,35051,8,12.55,19,63.46,3.434739,0,268.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:50",5079826,35051,8,12.53,19,63.46,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:31:55",5079827,35051,8,12.56,19,63.46,3.434739,0,268.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:00",5079828,35051,8,12.55,19,63.46,3.434739,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:05",5079829,35051,8,12.56,19,63.46,3.434739,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:10",5079830,35051,8,12.56,19,63.46,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:15",5079831,35051,8,12.54,19,63.46,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:20",5079832,35051,8,12.56,19,63.46,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:25",5079833,35051,8,12.57,19,63.46,3.434739,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:30",5079834,35051,8,12.57,19,63.46,3.434739,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:35",5079835,35051,8,12.53,19,63.46,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:40",5079836,35051,8,12.56,19,63.46,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:45",5079837,35051,8,12.57,19,63.46,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:50",5079838,35051,8,12.57,19,63.53,3.434739,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:32:55",5079839,35051,8,12.54,19,63.53,3.434739,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:00",5079840,35051,8,12.56,19,63.53,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:05",5079841,35051,8,12.54,19,63.53,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:10",5079842,35051,8,12.54,19,63.53,3.434064,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:15",5079843,35051,8,12.55,19,63.53,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:20",5079844,35051,8,12.54,19,63.46,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:25",5079845,35051,8,12.55,19,63.46,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:30",5079846,35051,8,12.56,19,63.46,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:35",5079847,35051,8,12.54,19,63.46,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:40",5079848,35051,8,12.53,19,63.46,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:45",5079849,35051,8,12.55,19,63.46,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:50",5079850,35051,8,12.53,19,63.46,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:33:55",5079851,35051,8,12.55,19,63.46,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:00",5079852,35051,8,12.56,19,63.46,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:05",5079853,35051,8,12.55,19,63.46,3.434064,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:10",5079854,35051,8,12.56,19,63.46,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:15",5079855,35051,8,12.56,19,63.46,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:20",5079856,35051,8,12.56,19,63.46,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:25",5079857,35051,8,12.55,18.97,63.46,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:30",5079858,35051,8,12.55,18.97,63.46,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:35",5079859,35051,8,12.56,18.97,63.53,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:40",5079860,35051,8,12.56,18.97,63.53,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:45",5079861,35051,8,12.54,19,63.53,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:50",5079862,35051,8,12.55,18.97,63.53,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:34:55",5079863,35051,8,12.52,18.97,63.53,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:00",5079864,35051,8,12.55,18.97,63.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:05",5079865,35051,8,12.55,18.97,63.53,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:10",5079866,35051,8,12.56,18.97,63.53,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:15",5079867,35051,8,12.56,18.97,63.53,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:20",5079868,35051,8,12.56,18.97,63.53,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:25",5079869,35051,8,12.56,18.97,63.53,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:30",5079870,35051,8,12.53,18.97,63.53,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:35",5079871,35051,8,12.56,18.97,63.53,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:40",5079872,35051,8,12.57,18.97,63.59,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:45",5079873,35051,8,12.53,18.97,63.59,3.433389,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:50",5079874,35051,8,12.56,18.97,63.53,3.433389,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:35:55",5079875,35051,8,12.56,18.97,63.53,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:00",5079876,35051,8,12.57,18.97,63.53,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:05",5079877,35051,8,12.53,18.97,63.53,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:10",5079878,35051,8,12.55,18.97,63.59,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:15",5079879,35051,8,12.55,18.97,63.59,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:20",5079880,35051,8,12.54,18.97,63.59,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:25",5079881,35051,8,12.54,18.97,63.59,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:30",5079882,35051,8,12.56,18.97,63.59,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:35",5079883,35051,8,12.56,18.97,63.59,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:40",5079884,35051,8,12.52,18.97,63.59,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:45",5079885,35051,8,12.55,18.97,63.59,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:50",5079886,35051,8,12.52,18.97,63.59,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:36:55",5079887,35051,8,12.56,18.97,63.66,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:00",5079888,35051,8,12.56,18.97,63.59,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:05",5079889,35051,8,12.56,18.97,63.59,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:10",5079890,35051,8,12.56,18.97,63.59,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:15",5079891,35051,8,12.55,18.97,63.66,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:20",5079892,35051,8,12.54,18.97,63.66,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:25",5079893,35051,8,12.55,18.97,63.73,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:30",5079894,35051,8,12.56,18.97,63.66,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:35",5079895,35051,8,12.55,18.97,63.66,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:40",5079896,35051,8,12.56,18.97,63.66,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:45",5079897,35051,8,12.56,18.97,63.66,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:50",5079898,35051,8,12.56,18.97,63.66,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:37:55",5079899,35051,8,12.56,18.97,63.66,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:00",5079900,35051,8,12.55,18.97,63.73,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:05",5079901,35051,8,12.56,18.95,63.73,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:10",5079902,35051,8,12.56,18.95,63.73,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:15",5079903,35051,8,12.56,18.97,63.73,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:20",5079904,35051,8,12.53,18.95,63.73,3.433389,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:25",5079905,35051,8,12.56,18.95,63.73,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:30",5079906,35051,8,12.56,18.95,63.73,3.433389,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:35",5079907,35051,8,12.57,18.95,63.73,3.433389,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:40",5079908,35051,8,12.56,18.95,63.73,3.433389,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:45",5079909,35051,8,12.56,18.95,63.73,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:50",5079910,35051,8,12.56,18.95,63.73,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:38:55",5079911,35051,8,12.57,18.95,63.73,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:00",5079912,35051,8,12.56,18.95,63.73,3.433389,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:05",5079913,35051,8,12.52,18.95,63.73,3.433389,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:10",5079914,35051,8,12.55,18.97,63.73,3.433389,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:15",5079915,35051,8,12.52,18.95,63.73,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:20",5079916,35051,8,12.54,18.95,63.73,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:25",5079917,35051,8,12.54,18.95,63.73,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:30",5079918,35051,8,12.55,18.95,63.8,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:35",5079919,35051,8,12.56,18.95,63.8,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:40",5079920,35051,8,12.56,18.95,63.8,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:45",5079921,35051,8,12.56,18.95,63.8,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:50",5079922,35051,8,12.55,18.95,63.8,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:39:55",5079923,35051,8,12.56,18.95,63.8,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:00",5079924,35051,8,12.54,18.95,63.8,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:05",5079925,35051,8,12.54,18.95,63.73,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:10",5079926,35051,8,12.56,18.95,63.73,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:15",5079927,35051,8,12.55,18.95,63.73,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:20",5079928,35051,8,12.55,18.95,63.8,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:25",5079929,35051,8,12.56,18.95,63.8,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:30",5079930,35051,8,12.55,18.95,63.8,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:35",5079931,35051,8,12.55,18.95,63.8,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:40",5079932,35051,8,12.54,18.95,63.8,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:45",5079933,35051,8,12.53,18.95,63.8,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:50",5079934,35051,8,12.56,18.95,63.8,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:40:55",5079935,35051,8,12.55,18.95,63.8,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:00",5079936,35051,8,12.55,18.95,63.8,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:05",5079937,35051,8,12.56,18.95,63.8,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:10",5079938,35051,8,12.56,18.95,63.8,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:15",5079939,35051,8,12.56,18.95,63.8,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:20",5079940,35051,8,12.56,18.95,63.8,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:25",5079941,35051,8,12.56,18.95,63.8,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:30",5079942,35051,8,12.56,18.95,63.8,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:35",5079943,35051,8,12.56,18.95,63.8,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:40",5079944,35051,8,12.56,18.95,63.8,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:45",5079945,35051,8,12.54,18.95,63.87,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:50",5079946,35051,8,12.56,18.95,63.87,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:41:55",5079947,35051,8,12.56,18.95,63.87,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:00",5079948,35051,8,12.53,18.95,63.8,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:05",5079949,35051,8,12.52,18.95,63.8,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:10",5079950,35051,8,12.54,18.95,63.87,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:15",5079951,35051,8,12.54,18.95,63.87,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:20",5079952,35051,8,12.54,18.95,63.93,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:25",5079953,35051,8,12.54,18.95,63.93,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:30",5079954,35051,8,12.55,18.95,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:35",5079955,35051,8,12.55,18.95,63.87,3.434064,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:40",5079956,35051,8,12.54,18.95,63.87,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:45",5079957,35051,8,12.55,18.95,63.87,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:50",5079958,35051,8,12.53,18.95,63.93,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:42:55",5079959,35051,8,12.55,18.95,63.93,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:00",5079960,35051,8,12.52,18.95,63.87,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:05",5079961,35051,8,12.55,18.95,63.87,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:10",5079962,35051,8,12.52,18.95,63.93,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:15",5079963,35051,8,12.55,18.95,63.93,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:20",5079964,35051,8,12.55,18.95,63.93,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:25",5079965,35051,8,12.55,18.95,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:30",5079966,35051,8,12.55,18.95,63.93,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:35",5079967,35051,8,12.55,18.95,64,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:40",5079968,35051,8,12.52,18.95,63.93,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:45",5079969,35051,8,12.55,18.95,63.93,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:50",5079970,35051,8,12.55,18.95,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:43:55",5079971,35051,8,12.56,18.95,63.93,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:00",5079972,35051,8,12.55,18.95,63.93,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:05",5079973,35051,8,12.53,18.95,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:10",5079974,35051,8,12.56,18.95,63.93,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:15",5079975,35051,8,12.56,18.95,63.87,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:20",5079976,35051,8,12.56,18.95,63.87,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:25",5079977,35051,8,12.56,18.95,63.93,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:30",5079978,35051,8,12.56,18.95,63.93,3.433389,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:35",5079979,35051,8,12.53,18.95,63.93,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:40",5079980,35051,8,12.56,18.95,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:45",5079981,35051,8,12.56,18.95,63.93,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:50",5079982,35051,8,12.56,18.95,63.93,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:44:55",5079983,35051,8,12.56,18.92,63.93,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:00",5079984,35051,8,12.56,18.92,63.93,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:05",5079985,35051,8,12.54,18.92,63.93,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:10",5079986,35051,8,12.54,18.92,63.93,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:15",5079987,35051,8,12.54,18.92,64,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:20",5079988,35051,8,12.52,18.92,64,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:25",5079989,35051,8,12.54,18.92,63.93,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:30",5079990,35051,8,12.54,18.92,63.93,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:35",5079991,35051,8,12.55,18.92,63.93,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:40",5079992,35051,8,12.55,18.92,63.93,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:45",5079993,35051,8,12.54,18.92,63.93,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:50",5079994,35051,8,12.55,18.92,63.93,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:45:55",5079995,35051,8,12.54,18.92,64,3.433389,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:00",5079996,35051,8,12.55,18.92,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:05",5079997,35051,8,12.52,18.92,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:10",5079998,35051,8,12.55,18.92,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:15",5079999,35051,8,12.54,18.92,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:20",5080000,35051,8,12.52,18.92,64,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:25",5080001,35051,8,12.52,18.92,64,3.433389,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:30",5080002,35051,8,12.55,18.92,64,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:35",5080003,35051,8,12.55,18.92,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:40",5080004,35051,8,12.54,18.92,64,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:45",5080005,35051,8,12.55,18.92,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:50",5080006,35051,8,12.55,18.92,63.93,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:46:55",5080007,35051,8,12.55,18.92,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:00",5080008,35051,8,12.55,18.92,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:05",5080009,35051,8,12.52,18.92,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:10",5080010,35051,8,12.56,18.92,63.93,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:15",5080011,35051,8,12.53,18.92,63.93,3.433389,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:20",5080012,35051,8,12.56,18.92,63.93,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:25",5080013,35051,8,12.53,18.92,63.93,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:30",5080014,35051,8,12.56,18.92,64,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:35",5080015,35051,8,12.53,18.92,63.93,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:40",5080016,35051,8,12.53,18.92,64,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:45",5080017,35051,8,12.52,18.92,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:50",5080018,35051,8,12.56,18.92,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:47:55",5080019,35051,8,12.56,18.92,63.93,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:00",5080020,35051,8,12.56,18.92,63.93,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:05",5080021,35051,8,12.54,18.92,63.93,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:10",5080022,35051,8,12.54,18.92,63.93,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:15",5080023,35051,8,12.54,18.92,63.93,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:20",5080024,35051,8,12.54,18.92,63.93,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:25",5080025,35051,8,12.51,18.92,63.93,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:30",5080026,35051,8,12.55,18.92,64,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:35",5080027,35051,8,12.52,18.92,63.93,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:40",5080028,35051,8,12.54,18.92,63.93,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:45",5080029,35051,8,12.55,18.92,63.93,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:50",5080030,35051,8,12.54,18.92,63.93,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:48:55",5080031,35051,8,12.54,18.92,63.93,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:00",5080032,35051,8,12.54,18.92,64,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:05",5080033,35051,8,12.52,18.92,63.93,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:10",5080034,35051,8,12.54,18.92,63.93,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:15",5080035,35051,8,12.55,18.92,63.93,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:20",5080036,35051,8,12.52,18.92,63.87,3.434064,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:25",5080037,35051,8,12.52,18.92,63.93,3.434064,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:30",5080038,35051,8,12.52,18.92,63.93,3.434064,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:35",5080039,35051,8,12.55,18.89,63.93,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:40",5080040,35051,8,12.52,18.92,63.93,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:45",5080041,35051,8,12.54,18.89,63.93,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:50",5080042,35051,8,12.55,18.89,63.93,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:49:55",5080043,35051,8,12.51,18.89,64,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:00",5080044,35051,8,12.54,18.92,64,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:05",5080045,35051,8,12.56,18.89,63.93,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:10",5080046,35051,8,12.56,18.89,63.93,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:15",5080047,35051,8,12.56,18.89,64,3.434064,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:20",5080048,35051,8,12.56,18.89,64,3.434064,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:25",5080049,35051,8,12.54,18.89,64,3.434064,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:30",5080050,35051,8,12.56,18.89,63.93,3.434064,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:35",5080051,35051,8,12.56,18.89,63.93,3.434064,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:40",5080052,35051,8,12.55,18.89,63.93,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:45",5080053,35051,8,12.56,18.89,63.93,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:50",5080054,35051,8,12.53,18.89,63.93,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:50:55",5080055,35051,8,12.56,18.89,63.93,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:00",5080056,35051,8,12.56,18.89,64,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:05",5080057,35051,8,12.54,18.89,64,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:10",5080058,35051,8,12.52,18.89,63.93,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:15",5080059,35051,8,12.54,18.89,64,3.433389,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:20",5080060,35051,8,12.53,18.89,64,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:25",5080061,35051,8,12.54,18.89,64.07,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:30",5080062,35051,8,12.52,18.89,64,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:35",5080063,35051,8,12.55,18.89,64,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:40",5080064,35051,8,12.55,18.89,64,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:45",5080065,35051,8,12.54,18.89,63.93,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:50",5080066,35051,8,12.55,18.89,63.93,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:51:55",5080067,35051,8,12.55,18.89,64,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:00",5080068,35051,8,12.55,18.89,64,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:05",5080069,35051,8,12.54,18.89,64,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:10",5080070,35051,8,12.55,18.89,64,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:15",5080071,35051,8,12.54,18.89,64,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:20",5080072,35051,8,12.54,18.89,64,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:25",5080073,35051,8,12.52,18.89,64,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:30",5080074,35051,8,12.55,18.89,64,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:35",5080075,35051,8,12.54,18.89,64,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:40",5080076,35051,8,12.54,18.89,64,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:45",5080077,35051,8,12.54,18.89,64,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:50",5080078,35051,8,12.54,18.89,64.07,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:52:55",5080079,35051,8,12.52,18.89,64,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:00",5080080,35051,8,12.55,18.89,64,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:05",5080081,35051,8,12.56,18.89,64.07,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:10",5080082,35051,8,12.56,18.89,64.07,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:15",5080083,35051,8,12.56,18.89,64.07,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:20",5080084,35051,8,12.56,18.89,64.07,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:25",5080085,35051,8,12.56,18.89,64.07,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:30",5080086,35051,8,12.53,18.89,64.07,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:35",5080087,35051,8,12.56,18.89,64.07,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:40",5080088,35051,8,12.56,18.89,64.07,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:45",5080089,35051,8,12.56,18.89,64,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:50",5080090,35051,8,12.56,18.89,64.07,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:53:55",5080091,35051,8,12.56,18.89,64.07,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:00",5080092,35051,8,12.56,18.89,64.07,3.434064,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:05",5080093,35051,8,12.53,18.89,64.07,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:10",5080094,35051,8,12.54,18.89,64,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:15",5080095,35051,8,12.52,18.89,64,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:20",5080096,35051,8,12.54,18.89,64.07,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:25",5080097,35051,8,12.52,18.89,64,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:30",5080098,35051,8,12.54,18.89,64.07,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:35",5080099,35051,8,12.54,18.89,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:40",5080100,35051,8,12.54,18.89,64.07,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:45",5080101,35051,8,12.54,18.89,64.07,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:50",5080102,35051,8,12.52,18.89,64.07,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:54:55",5080103,35051,8,12.54,18.89,64.07,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:00",5080104,35051,8,12.54,18.89,64,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:05",5080105,35051,8,12.54,18.89,64.07,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:10",5080106,35051,8,12.52,18.89,64.07,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:15",5080107,35051,8,12.55,18.89,64.07,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:20",5080108,35051,8,12.55,18.89,64.14,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:25",5080109,35051,8,12.53,18.89,64.14,3.434739,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:30",5080110,35051,8,12.55,18.89,64.14,3.434739,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:35",5080111,35051,8,12.55,18.89,64.07,3.434739,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:40",5080112,35051,8,12.52,18.89,64.14,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:45",5080113,35051,8,12.55,18.89,64.07,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:50",5080114,35051,8,12.54,18.89,64.07,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:55:55",5080115,35051,8,12.54,18.89,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:00",5080116,35051,8,12.55,18.89,64.14,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:05",5080117,35051,8,12.53,18.89,64.14,3.434739,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:10",5080118,35051,8,12.53,18.89,64.14,3.434739,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:15",5080119,35051,8,12.56,18.89,64.14,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:20",5080120,35051,8,12.56,18.89,64.14,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:25",5080121,35051,8,12.56,18.89,64.14,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:30",5080122,35051,8,12.56,18.89,64.14,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:35",5080123,35051,8,12.56,18.89,64.14,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:40",5080124,35051,8,12.56,18.89,64.14,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:45",5080125,35051,8,12.56,18.87,64.14,3.433389,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:50",5080126,35051,8,12.56,18.89,64.14,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:56:55",5080127,35051,8,12.56,18.89,64.14,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:00",5080128,35051,8,12.56,18.87,64.14,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:05",5080129,35051,8,12.54,18.89,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:10",5080130,35051,8,12.54,18.87,64.21,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:15",5080131,35051,8,12.52,18.89,64.21,3.433389,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:20",5080132,35051,8,12.54,18.87,64.21,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:25",5080133,35051,8,12.54,18.87,64.14,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:30",5080134,35051,8,12.54,18.87,64.14,3.433389,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:35",5080135,35051,8,12.54,18.87,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:40",5080136,35051,8,12.54,18.87,64.21,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:45",5080137,35051,8,12.52,18.87,64.21,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:50",5080138,35051,8,12.55,18.87,64.21,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:57:55",5080139,35051,8,12.52,18.87,64.14,3.433389,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:00",5080140,35051,8,12.54,18.87,64.14,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:05",5080141,35051,8,12.54,18.87,64.14,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:10",5080142,35051,8,12.54,18.87,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:15",5080143,35051,8,12.54,18.87,64.14,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:20",5080144,35051,8,12.52,18.87,64.14,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:25",5080145,35051,8,12.52,18.87,64.14,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:30",5080146,35051,8,12.54,18.87,64.14,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:35",5080147,35051,8,12.54,18.87,64.21,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:40",5080148,35051,8,12.54,18.87,64.21,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:45",5080149,35051,8,12.51,18.87,64.14,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:50",5080150,35051,8,12.52,18.87,64.21,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:58:55",5080151,35051,8,12.54,18.87,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:00",5080152,35051,8,12.54,18.87,64.14,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:05",5080153,35051,8,12.56,18.87,64.14,3.433389,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:10",5080154,35051,8,12.56,18.87,64.14,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:15",5080155,35051,8,12.56,18.87,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:20",5080156,35051,8,12.56,18.87,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:25",5080157,35051,8,12.56,18.87,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:30",5080158,35051,8,12.55,18.87,64.14,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:35",5080159,35051,8,12.56,18.87,64.07,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:40",5080160,35051,8,12.56,18.87,64.07,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:45",5080161,35051,8,12.54,18.87,64.07,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:50",5080162,35051,8,12.56,18.87,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 06:59:55",5080163,35051,8,12.56,18.87,64.14,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:00",5080164,35051,8,12.56,18.87,64.14,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:05",5080165,35051,8,12.54,18.87,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:10",5080166,35051,8,12.54,18.87,64.21,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:15",5080167,35051,8,12.54,18.87,64.21,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:20",5080168,35051,8,12.54,18.87,64.21,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:25",5080169,35051,8,12.54,18.87,64.14,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:30",5080170,35051,8,12.54,18.87,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:35",5080171,35051,8,12.54,18.87,64.14,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:40",5080172,35051,8,12.54,18.87,64.21,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:45",5080173,35051,8,12.55,18.87,64.14,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:50",5080174,35051,8,12.52,18.87,64.14,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:00:55",5080175,35051,8,12.52,18.87,64.14,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:00",5080176,35051,8,12.54,18.87,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:05",5080177,35051,8,12.54,18.87,64.14,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:10",5080178,35051,8,12.54,18.87,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:15",5080179,35051,8,12.53,18.87,64.14,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:20",5080180,35051,8,12.54,18.87,64.14,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:25",5080181,35051,8,12.54,18.87,64.14,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:30",5080182,35051,8,12.54,18.87,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:35",5080183,35051,8,12.54,18.87,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:40",5080184,35051,8,12.54,18.87,64.14,3.434064,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:45",5080185,35051,8,12.54,18.87,64.14,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:50",5080186,35051,8,12.55,18.87,64.14,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:01:55",5080187,35051,8,12.54,18.87,64.21,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:00",5080188,35051,8,12.54,18.87,64.14,3.432039,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:05",5080189,35051,8,12.56,18.87,64.14,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:10",5080190,35051,8,12.56,18.87,64.14,3.432039,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:15",5080191,35051,8,12.56,18.87,64.14,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:20",5080192,35051,8,12.56,18.87,64.21,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:25",5080193,35051,8,12.54,18.87,64.21,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:30",5080194,35051,8,12.56,18.87,64.14,3.432039,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:35",5080195,35051,8,12.56,18.87,64.14,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:40",5080196,35051,8,12.56,18.87,64.14,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:45",5080197,35051,8,12.56,18.87,64.14,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:50",5080198,35051,8,12.56,18.87,64.14,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:02:55",5080199,35051,8,12.56,18.87,64.14,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:00",5080200,35051,8,12.56,18.87,64.14,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:05",5080201,35051,8,12.54,18.87,64.14,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:10",5080202,35051,8,12.54,18.87,64.14,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:15",5080203,35051,8,12.54,18.87,64.14,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:20",5080204,35051,8,12.53,18.84,64.14,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:25",5080205,35051,8,12.54,18.84,64.14,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:30",5080206,35051,8,12.54,18.87,64.14,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:35",5080207,35051,8,12.55,18.84,64.14,3.432039,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:40",5080208,35051,8,12.54,18.84,64.14,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:45",5080209,35051,8,12.54,18.84,64.14,3.434739,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:50",5080210,35051,8,12.54,18.84,64.07,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:03:55",5080211,35051,8,12.54,18.84,64.14,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:00",5080212,35051,8,12.55,18.84,64.14,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:05",5080213,35051,8,12.52,18.84,64.14,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:10",5080214,35051,8,12.54,18.84,64.14,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:15",5080215,35051,8,12.54,18.84,64.14,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:20",5080216,35051,8,12.54,18.84,64.21,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:25",5080217,35051,8,12.52,18.84,64.14,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:30",5080218,35051,8,12.54,18.84,64.14,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:35",5080219,35051,8,12.54,18.84,64.14,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:40",5080220,35051,8,12.54,18.84,64.21,3.434739,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:45",5080221,35051,8,12.55,18.84,64.14,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:50",5080222,35051,8,12.54,18.84,64.14,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:04:55",5080223,35051,8,12.53,18.84,64.14,3.434739,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:00",5080224,35051,8,12.55,18.84,64.21,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:05",5080225,35051,8,12.51,18.84,64.21,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:10",5080226,35051,8,12.56,18.84,64.14,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:15",5080227,35051,8,12.56,18.84,64.21,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:20",5080228,35051,8,12.56,18.87,64.21,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:25",5080229,35051,8,12.56,18.84,64.14,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:30",5080230,35051,8,12.56,18.84,64.14,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:35",5080231,35051,8,12.56,18.84,64.21,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:40",5080232,35051,8,12.56,18.87,64.21,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:45",5080233,35051,8,12.56,18.84,64.14,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:50",5080234,35051,8,12.56,18.84,64.14,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:05:55",5080235,35051,8,12.53,18.84,64.14,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:00",5080236,35051,8,12.56,18.87,64.14,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:05",5080237,35051,8,12.54,18.84,64.21,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:10",5080238,35051,8,12.52,18.84,64.21,3.432039,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:15",5080239,35051,8,12.54,18.84,64.14,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:20",5080240,35051,8,12.53,18.84,64.14,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:25",5080241,35051,8,12.54,18.84,64.14,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:30",5080242,35051,8,12.54,18.84,64.21,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:35",5080243,35051,8,12.54,18.84,64.21,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:40",5080244,35051,8,12.54,18.84,64.21,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:45",5080245,35051,8,12.54,18.84,64.21,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:50",5080246,35051,8,12.52,18.84,64.27,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:06:55",5080247,35051,8,12.54,18.84,64.27,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:00",5080248,35051,8,12.54,18.84,64.27,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:05",5080249,35051,8,12.54,18.84,64.21,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:10",5080250,35051,8,12.53,18.84,64.27,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:15",5080251,35051,8,12.54,18.84,64.27,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:20",5080252,35051,8,12.54,18.84,64.27,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:25",5080253,35051,8,12.52,18.84,64.27,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:30",5080254,35051,8,12.54,18.84,64.27,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:35",5080255,35051,8,12.54,18.84,64.27,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:40",5080256,35051,8,12.54,18.84,64.27,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:45",5080257,35051,8,12.54,18.84,64.21,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:50",5080258,35051,8,12.54,18.84,64.21,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:07:55",5080259,35051,8,12.54,18.84,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:00",5080260,35051,8,12.54,18.84,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:05",5080261,35051,8,12.56,18.84,64.21,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:10",5080262,35051,8,12.56,18.84,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:15",5080263,35051,8,12.56,18.84,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:20",5080264,35051,8,12.53,18.84,64.21,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:25",5080265,35051,8,12.56,18.84,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:30",5080266,35051,8,12.56,18.84,64.21,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:35",5080267,35051,8,12.53,18.84,64.21,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:40",5080268,35051,8,12.53,18.84,64.14,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:45",5080269,35051,8,12.56,18.84,64.21,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:50",5080270,35051,8,12.56,18.84,64.27,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:08:55",5080271,35051,8,12.54,18.84,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:00",5080272,35051,8,12.56,18.84,64.21,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:05",5080273,35051,8,12.54,18.84,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:10",5080274,35051,8,12.54,18.84,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:15",5080275,35051,8,12.53,18.84,64.27,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:20",5080276,35051,8,12.54,18.84,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:25",5080277,35051,8,12.54,18.84,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:30",5080278,35051,8,12.53,18.84,64.21,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:35",5080279,35051,8,12.55,18.84,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:40",5080280,35051,8,12.54,18.84,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:45",5080281,35051,8,12.54,18.84,64.14,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:50",5080282,35051,8,12.54,18.84,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:09:55",5080283,35051,8,12.54,18.84,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:00",5080284,35051,8,12.54,18.84,64.21,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:05",5080285,35051,8,12.52,18.84,64.14,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:10",5080286,35051,8,12.54,18.84,64.14,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:15",5080287,35051,8,12.53,18.84,64.21,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:20",5080288,35051,8,12.54,18.84,64.14,3.434064,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:25",5080289,35051,8,12.54,18.84,64.21,3.434064,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:30",5080290,35051,8,12.55,18.84,64.21,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:35",5080291,35051,8,12.54,18.84,64.21,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:40",5080292,35051,8,12.54,18.84,64.21,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:45",5080293,35051,8,12.54,18.84,64.21,3.434064,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:50",5080294,35051,8,12.54,18.84,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:10:55",5080295,35051,8,12.53,18.84,64.21,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:00",5080296,35051,8,12.54,18.84,64.21,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:05",5080297,35051,8,12.55,18.84,64.21,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:10",5080298,35051,8,12.53,18.84,64.21,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:15",5080299,35051,8,12.55,18.84,64.21,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:20",5080300,35051,8,12.55,18.84,64.21,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:25",5080301,35051,8,12.55,18.84,64.21,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:30",5080302,35051,8,12.56,18.84,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:35",5080303,35051,8,12.56,18.84,64.21,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:40",5080304,35051,8,12.56,18.84,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:45",5080305,35051,8,12.56,18.84,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:50",5080306,35051,8,12.55,18.84,64.27,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:11:55",5080307,35051,8,12.56,18.84,64.21,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:00",5080308,35051,8,12.56,18.84,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:05",5080309,35051,8,12.54,18.84,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:10",5080310,35051,8,12.53,18.84,64.27,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:15",5080311,35051,8,12.54,18.84,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:20",5080312,35051,8,12.54,18.84,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:25",5080313,35051,8,12.54,18.84,64.21,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:30",5080314,35051,8,12.54,18.84,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:35",5080315,35051,8,12.54,18.84,64.21,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:40",5080316,35051,8,12.54,18.84,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:45",5080317,35051,8,12.54,18.84,64.21,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:50",5080318,35051,8,12.54,18.84,64.21,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:12:55",5080319,35051,8,12.53,18.84,64.21,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:00",5080320,35051,8,12.55,18.84,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:05",5080321,35051,8,12.54,18.84,64.21,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:10",5080322,35051,8,12.54,18.84,64.21,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:15",5080323,35051,8,12.54,18.84,64.21,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:20",5080324,35051,8,12.54,18.84,64.27,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:25",5080325,35051,8,12.54,18.84,64.27,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:30",5080326,35051,8,12.54,18.84,64.27,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:35",5080327,35051,8,12.54,18.84,64.21,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:40",5080328,35051,8,12.55,18.84,64.27,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:45",5080329,35051,8,12.52,18.84,64.27,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:50",5080330,35051,8,12.54,18.84,64.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:13:55",5080331,35051,8,12.52,18.84,64.27,3.434064,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:00",5080332,35051,8,12.54,18.84,64.21,3.434064,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:05",5080333,35051,8,12.56,18.84,64.27,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:10",5080334,35051,8,12.56,18.84,64.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:15",5080335,35051,8,12.56,18.84,64.27,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:20",5080336,35051,8,12.56,18.84,64.27,3.434064,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:25",5080337,35051,8,12.53,18.84,64.21,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:30",5080338,35051,8,12.56,18.84,64.27,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:35",5080339,35051,8,12.56,18.84,64.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:40",5080340,35051,8,12.52,18.84,64.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:45",5080341,35051,8,12.53,18.84,64.27,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:50",5080342,35051,8,12.56,18.84,64.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:14:55",5080343,35051,8,12.56,18.84,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:00",5080344,35051,8,12.56,18.84,64.27,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:05",5080345,35051,8,12.51,18.84,64.27,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:10",5080346,35051,8,12.54,18.84,64.27,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:15",5080347,35051,8,12.54,18.84,64.27,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:20",5080348,35051,8,12.54,18.84,64.21,3.434064,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:25",5080349,35051,8,12.53,18.82,64.27,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:30",5080350,35051,8,12.54,18.82,64.27,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:35",5080351,35051,8,12.54,18.82,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:40",5080352,35051,8,12.53,18.84,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:45",5080353,35051,8,12.53,18.82,64.27,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:50",5080354,35051,8,12.54,18.84,64.27,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:15:55",5080355,35051,8,12.54,18.84,64.27,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:00",5080356,35051,8,12.54,18.82,64.27,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:05",5080357,35051,8,12.51,18.82,64.27,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:10",5080358,35051,8,12.54,18.82,64.27,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:15",5080359,35051,8,12.54,18.84,64.27,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:20",5080360,35051,8,12.54,18.84,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:25",5080361,35051,8,12.54,18.84,64.27,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:30",5080362,35051,8,12.54,18.84,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:35",5080363,35051,8,12.52,18.82,64.27,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:40",5080364,35051,8,12.53,18.84,64.27,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:45",5080365,35051,8,12.54,18.82,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:50",5080366,35051,8,12.54,18.82,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:16:55",5080367,35051,8,12.54,18.82,64.27,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:00",5080368,35051,8,12.54,18.82,64.27,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:05",5080369,35051,8,12.56,18.82,64.21,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:10",5080370,35051,8,12.53,18.84,64.27,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:15",5080371,35051,8,12.53,18.82,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:20",5080372,35051,8,12.56,18.82,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:25",5080373,35051,8,12.53,18.82,64.34,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:30",5080374,35051,8,12.56,18.82,64.27,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:35",5080375,35051,8,12.56,18.82,64.27,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:40",5080376,35051,8,12.56,18.82,64.27,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:45",5080377,35051,8,12.55,18.82,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:50",5080378,35051,8,12.54,18.84,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:17:55",5080379,35051,8,12.56,18.82,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:00",5080380,35051,8,12.56,18.82,64.27,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:05",5080381,35051,8,12.54,18.82,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:10",5080382,35051,8,12.54,18.82,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:15",5080383,35051,8,12.54,18.82,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:20",5080384,35051,8,12.53,18.82,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:25",5080385,35051,8,12.54,18.82,64.27,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:30",5080386,35051,8,12.52,18.82,64.21,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:35",5080387,35051,8,12.54,18.82,64.21,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:40",5080388,35051,8,12.54,18.82,64.21,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:45",5080389,35051,8,12.54,18.82,64.27,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:50",5080390,35051,8,12.54,18.82,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:18:55",5080391,35051,8,12.54,18.82,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:00",5080392,35051,8,12.54,18.82,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:05",5080393,35051,8,12.52,18.82,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:10",5080394,35051,8,12.54,18.82,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:15",5080395,35051,8,12.54,18.82,64.21,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:20",5080396,35051,8,12.54,18.82,64.21,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:25",5080397,35051,8,12.53,18.82,64.21,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:30",5080398,35051,8,12.54,18.82,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:35",5080399,35051,8,12.53,18.82,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:40",5080400,35051,8,12.54,18.82,64.27,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:45",5080401,35051,8,12.52,18.82,64.21,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:50",5080402,35051,8,12.51,18.82,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:19:55",5080403,35051,8,12.54,18.82,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:00",5080404,35051,8,12.54,18.82,64.21,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:05",5080405,35051,8,12.54,18.82,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:10",5080406,35051,8,12.53,18.82,64.21,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:15",5080407,35051,8,12.56,18.82,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:20",5080408,35051,8,12.56,18.82,64.27,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:25",5080409,35051,8,12.54,18.82,64.27,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:30",5080410,35051,8,12.56,18.82,64.27,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:35",5080411,35051,8,12.54,18.82,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:40",5080412,35051,8,12.55,18.82,64.21,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:45",5080413,35051,8,12.55,18.82,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:50",5080414,35051,8,12.55,18.82,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:20:55",5080415,35051,8,12.52,18.82,64.21,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:00",5080416,35051,8,12.55,18.82,64.21,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:05",5080417,35051,8,12.53,18.82,64.21,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:10",5080418,35051,8,12.54,18.82,64.21,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:15",5080419,35051,8,12.54,18.82,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:20",5080420,35051,8,12.53,18.82,64.21,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:25",5080421,35051,8,12.53,18.82,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:30",5080422,35051,8,12.54,18.82,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:35",5080423,35051,8,12.54,18.82,64.14,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:40",5080424,35051,8,12.54,18.82,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:45",5080425,35051,8,12.52,18.82,64.21,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:50",5080426,35051,8,12.54,18.82,64.21,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:21:55",5080427,35051,8,12.54,18.82,64.21,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:00",5080428,35051,8,12.54,18.82,64.21,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:05",5080429,35051,8,12.52,18.82,64.21,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:10",5080430,35051,8,12.52,18.82,64.21,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:15",5080431,35051,8,12.54,18.82,64.21,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:20",5080432,35051,8,12.54,18.82,64.21,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:25",5080433,35051,8,12.54,18.82,64.21,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:30",5080434,35051,8,12.54,18.82,64.21,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:35",5080435,35051,8,12.54,18.82,64.21,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:40",5080436,35051,8,12.54,18.82,64.21,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:45",5080437,35051,8,12.54,18.82,64.21,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:50",5080438,35051,8,12.53,18.82,64.21,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:22:55",5080439,35051,8,12.54,18.82,64.21,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:00",5080440,35051,8,12.54,18.82,64.14,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:05",5080441,35051,8,12.55,18.82,64.21,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:10",5080442,35051,8,12.56,18.82,64.21,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:15",5080443,35051,8,12.55,18.82,64.21,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:20",5080444,35051,8,12.56,18.82,64.21,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:25",5080445,35051,8,12.56,18.82,64.21,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:30",5080446,35051,8,12.54,18.82,64.21,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:35",5080447,35051,8,12.53,18.82,64.21,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:40",5080448,35051,8,12.56,18.82,64.21,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:45",5080449,35051,8,12.56,18.82,64.21,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:50",5080450,35051,8,12.55,18.82,64.14,3.433389,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:23:55",5080451,35051,8,12.53,18.82,64.14,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:00",5080452,35051,8,12.56,18.82,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:05",5080453,35051,8,12.53,18.82,64.21,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:10",5080454,35051,8,12.53,18.82,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:15",5080455,35051,8,12.52,18.82,64.14,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:20",5080456,35051,8,12.54,18.82,64.21,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:25",5080457,35051,8,12.52,18.82,64.21,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:30",5080458,35051,8,12.52,18.82,64.14,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:35",5080459,35051,8,12.54,18.82,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:40",5080460,35051,8,12.54,18.82,64.14,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:45",5080461,35051,8,12.54,18.82,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:50",5080462,35051,8,12.54,18.82,64.21,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:24:55",5080463,35051,8,12.54,18.82,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:00",5080464,35051,8,12.54,18.82,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:05",5080465,35051,8,12.54,18.82,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:10",5080466,35051,8,12.54,18.82,64.27,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:15",5080467,35051,8,12.54,18.82,64.27,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:20",5080468,35051,8,12.52,18.82,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:25",5080469,35051,8,12.54,18.82,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:30",5080470,35051,8,12.54,18.82,64.21,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:35",5080471,35051,8,12.52,18.82,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:40",5080472,35051,8,12.54,18.82,64.21,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:45",5080473,35051,8,12.54,18.82,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:50",5080474,35051,8,12.54,18.82,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:25:55",5080475,35051,8,12.54,18.82,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:00",5080476,35051,8,12.52,18.82,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:05",5080477,35051,8,12.55,18.82,64.21,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:10",5080478,35051,8,12.55,18.82,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:15",5080479,35051,8,12.55,18.82,64.21,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:20",5080480,35051,8,12.55,18.82,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:25",5080481,35051,8,12.53,18.82,64.27,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:30",5080482,35051,8,12.56,18.82,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:35",5080483,35051,8,12.53,18.82,64.21,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:40",5080484,35051,8,12.56,18.82,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:45",5080485,35051,8,12.49,18.82,64.21,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:50",5080486,35051,8,12.56,18.82,64.21,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:26:55",5080487,35051,8,12.56,18.82,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:00",5080488,35051,8,12.55,18.82,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:05",5080489,35051,8,12.54,18.82,64.27,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:10",5080490,35051,8,12.53,18.82,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:15",5080491,35051,8,12.54,18.82,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:20",5080492,35051,8,12.53,18.82,64.21,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:25",5080493,35051,8,12.54,18.82,64.27,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:30",5080494,35051,8,12.54,18.82,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:35",5080495,35051,8,12.54,18.82,64.27,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:40",5080496,35051,8,12.54,18.82,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:45",5080497,35051,8,12.54,18.82,64.27,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:50",5080498,35051,8,12.52,18.82,64.27,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:27:55",5080499,35051,8,12.54,18.82,64.27,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:00",5080500,35051,8,12.54,18.82,64.27,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:05",5080501,35051,8,12.52,18.82,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:10",5080502,35051,8,12.51,18.82,64.27,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:15",5080503,35051,8,12.54,18.82,64.27,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:20",5080504,35051,8,12.54,18.82,64.27,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:25",5080505,35051,8,12.54,18.82,64.27,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:30",5080506,35051,8,12.54,18.82,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:35",5080507,35051,8,12.54,18.82,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:40",5080508,35051,8,12.54,18.82,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:45",5080509,35051,8,12.54,18.82,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:50",5080510,35051,8,12.54,18.82,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:28:55",5080511,35051,8,12.54,18.82,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:00",5080512,35051,8,12.54,18.82,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:05",5080513,35051,8,12.54,18.82,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:10",5080514,35051,8,12.55,18.82,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:15",5080515,35051,8,12.55,18.82,64.21,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:20",5080516,35051,8,12.55,18.82,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:25",5080517,35051,8,12.55,18.82,64.21,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:30",5080518,35051,8,12.56,18.82,64.27,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:35",5080519,35051,8,12.55,18.82,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:40",5080520,35051,8,12.56,18.82,64.27,3.432714,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:45",5080521,35051,8,12.53,18.82,64.27,3.432714,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:50",5080522,35051,8,12.55,18.82,64.21,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:29:55",5080523,35051,8,12.55,18.82,64.21,3.432714,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:00",5080524,35051,8,12.55,18.82,64.21,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:05",5080525,35051,8,12.54,18.82,64.21,3.432714,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:10",5080526,35051,8,12.52,18.82,64.21,3.432714,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:15",5080527,35051,8,12.54,18.82,64.21,3.432714,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:20",5080528,35051,8,12.54,18.82,64.27,3.432714,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:25",5080529,35051,8,12.53,18.82,64.21,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:30",5080530,35051,8,12.54,18.82,64.21,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:35",5080531,35051,8,12.54,18.82,64.27,3.432714,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:40",5080532,35051,8,12.53,18.82,64.27,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:45",5080533,35051,8,12.54,18.82,64.27,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:50",5080534,35051,8,12.54,18.82,64.27,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:30:55",5080535,35051,8,12.54,18.82,64.21,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:00",5080536,35051,8,12.54,18.79,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:05",5080537,35051,8,12.54,18.82,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:10",5080538,35051,8,12.54,18.79,64.21,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:15",5080539,35051,8,12.54,18.82,64.27,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:20",5080540,35051,8,12.54,18.82,64.21,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:25",5080541,35051,8,12.54,18.79,64.27,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:30",5080542,35051,8,12.54,18.82,64.27,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:35",5080543,35051,8,12.53,18.79,64.21,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:40",5080544,35051,8,12.54,18.82,64.27,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:45",5080545,35051,8,12.54,18.82,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:50",5080546,35051,8,12.52,18.82,64.27,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:31:55",5080547,35051,8,12.54,18.82,64.27,3.434064,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:00",5080548,35051,8,12.54,18.79,64.27,3.434064,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:05",5080549,35051,8,12.52,18.82,64.27,3.434064,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:10",5080550,35051,8,12.54,18.79,64.27,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:15",5080551,35051,8,12.55,18.79,64.27,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:20",5080552,35051,8,12.55,18.79,64.27,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:25",5080553,35051,8,12.54,18.79,64.27,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:30",5080554,35051,8,12.53,18.79,64.27,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:35",5080555,35051,8,12.55,18.79,64.27,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:40",5080556,35051,8,12.55,18.79,64.27,3.434064,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:45",5080557,35051,8,12.55,18.79,64.27,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:50",5080558,35051,8,12.55,18.79,64.27,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:32:55",5080559,35051,8,12.55,18.79,64.27,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:00",5080560,35051,8,12.56,18.79,64.27,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:05",5080561,35051,8,12.54,18.79,64.34,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:10",5080562,35051,8,12.54,18.79,64.34,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:15",5080563,35051,8,12.54,18.79,64.34,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:20",5080564,35051,8,12.53,18.79,64.34,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:25",5080565,35051,8,12.54,18.79,64.34,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:30",5080566,35051,8,12.51,18.82,64.34,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:35",5080567,35051,8,12.54,18.79,64.34,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:40",5080568,35051,8,12.54,18.79,64.34,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:45",5080569,35051,8,12.54,18.79,64.34,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:50",5080570,35051,8,12.54,18.79,64.34,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:33:55",5080571,35051,8,12.54,18.79,64.34,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:00",5080572,35051,8,12.54,18.79,64.34,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:05",5080573,35051,8,12.54,18.79,64.34,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:10",5080574,35051,8,12.54,18.79,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:15",5080575,35051,8,12.51,18.79,64.34,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:20",5080576,35051,8,12.54,18.79,64.34,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:25",5080577,35051,8,12.53,18.79,64.34,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:30",5080578,35051,8,12.54,18.79,64.34,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:35",5080579,35051,8,12.54,18.79,64.27,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:40",5080580,35051,8,12.54,18.79,64.34,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:45",5080581,35051,8,12.54,18.79,64.34,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:50",5080582,35051,8,12.54,18.79,64.34,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:34:55",5080583,35051,8,12.54,18.79,64.41,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:00",5080584,35051,8,12.54,18.79,64.41,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:05",5080585,35051,8,12.54,18.79,64.34,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:10",5080586,35051,8,12.55,18.79,64.34,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:15",5080587,35051,8,12.54,18.79,64.34,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:20",5080588,35051,8,12.55,18.79,64.34,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:25",5080589,35051,8,12.55,18.79,64.34,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:30",5080590,35051,8,12.55,18.79,64.34,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:35",5080591,35051,8,12.55,18.79,64.41,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:40",5080592,35051,8,12.55,18.79,64.41,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:45",5080593,35051,8,12.55,18.79,64.41,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:50",5080594,35051,8,12.55,18.79,64.41,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:35:55",5080595,35051,8,12.55,18.79,64.41,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:00",5080596,35051,8,12.54,18.79,64.41,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:05",5080597,35051,8,12.53,18.79,64.41,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:10",5080598,35051,8,12.53,18.79,64.34,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:15",5080599,35051,8,12.51,18.79,64.34,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:20",5080600,35051,8,12.53,18.79,64.34,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:25",5080601,35051,8,12.53,18.79,64.34,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:30",5080602,35051,8,12.54,18.79,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:35",5080603,35051,8,12.53,18.79,64.34,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:40",5080604,35051,8,12.54,18.79,64.34,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:45",5080605,35051,8,12.52,18.79,64.34,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:50",5080606,35051,8,12.54,18.79,64.34,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:36:55",5080607,35051,8,12.54,18.79,64.34,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:00",5080608,35051,8,12.54,18.79,64.34,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:05",5080609,35051,8,12.54,18.79,64.34,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:10",5080610,35051,8,12.54,18.79,64.34,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:15",5080611,35051,8,12.54,18.79,64.34,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:20",5080612,35051,8,12.54,18.79,64.34,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:25",5080613,35051,8,12.54,18.79,64.34,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:30",5080614,35051,8,12.52,18.79,64.41,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:35",5080615,35051,8,12.54,18.79,64.41,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:40",5080616,35051,8,12.54,18.79,64.41,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:45",5080617,35051,8,12.52,18.79,64.34,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:50",5080618,35051,8,12.54,18.79,64.34,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:37:55",5080619,35051,8,12.54,18.79,64.34,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:00",5080620,35051,8,12.54,18.79,64.34,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:05",5080621,35051,8,12.54,18.79,64.34,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:10",5080622,35051,8,12.52,18.79,64.34,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:15",5080623,35051,8,12.55,18.79,64.34,3.432039,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:20",5080624,35051,8,12.54,18.79,64.27,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:25",5080625,35051,8,12.55,18.79,64.34,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:30",5080626,35051,8,12.54,18.79,64.34,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:35",5080627,35051,8,12.55,18.79,64.34,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:40",5080628,35051,8,12.53,18.79,64.34,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:45",5080629,35051,8,12.55,18.79,64.34,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:50",5080630,35051,8,12.52,18.79,64.34,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:38:55",5080631,35051,8,12.55,18.79,64.34,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:00",5080632,35051,8,12.55,18.79,64.34,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:05",5080633,35051,8,12.53,18.79,64.34,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:10",5080634,35051,8,12.53,18.79,64.34,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:15",5080635,35051,8,12.53,18.79,64.34,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:20",5080636,35051,8,12.54,18.79,64.27,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:25",5080637,35051,8,12.53,18.79,64.34,3.432039,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:30",5080638,35051,8,12.54,18.79,64.34,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:35",5080639,35051,8,12.54,18.79,64.34,3.432039,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:40",5080640,35051,8,12.54,18.79,64.41,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:45",5080641,35051,8,12.54,18.79,64.34,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:50",5080642,35051,8,12.54,18.79,64.34,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:39:55",5080643,35051,8,12.49,18.79,64.34,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:00",5080644,35051,8,12.54,18.79,64.27,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:05",5080645,35051,8,12.5,18.79,64.27,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:10",5080646,35051,8,12.54,18.79,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:15",5080647,35051,8,12.5,18.79,64.34,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:20",5080648,35051,8,12.54,18.79,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:25",5080649,35051,8,12.54,18.79,64.34,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:30",5080650,35051,8,12.54,18.79,64.34,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:35",5080651,35051,8,12.51,18.79,64.34,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:40",5080652,35051,8,12.54,18.79,64.34,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:45",5080653,35051,8,12.51,18.79,64.34,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:50",5080654,35051,8,12.53,18.79,64.34,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:40:55",5080655,35051,8,12.54,18.79,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:00",5080656,35051,8,12.53,18.79,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:05",5080657,35051,8,12.54,18.79,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:10",5080658,35051,8,12.54,18.79,64.34,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:15",5080659,35051,8,12.55,18.79,64.34,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:20",5080660,35051,8,12.55,18.79,64.34,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:25",5080661,35051,8,12.55,18.79,64.34,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:30",5080662,35051,8,12.54,18.79,64.34,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:35",5080663,35051,8,12.55,18.79,64.41,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:40",5080664,35051,8,12.54,18.79,64.34,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:45",5080665,35051,8,12.54,18.79,64.34,3.432039,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:50",5080666,35051,8,12.52,18.79,64.34,3.432039,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:41:55",5080667,35051,8,12.55,18.79,64.34,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:00",5080668,35051,8,12.55,18.79,64.34,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:05",5080669,35051,8,12.53,18.79,64.34,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:10",5080670,35051,8,12.53,18.79,64.34,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:15",5080671,35051,8,12.5,18.79,64.34,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:20",5080672,35051,8,12.5,18.79,64.34,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:25",5080673,35051,8,12.53,18.79,64.34,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:30",5080674,35051,8,12.54,18.79,64.41,3.432039,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:35",5080675,35051,8,12.53,18.79,64.41,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:40",5080676,35051,8,12.51,18.79,64.34,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:45",5080677,35051,8,12.54,18.79,64.34,3.432039,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:50",5080678,35051,8,12.54,18.79,64.34,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:42:55",5080679,35051,8,12.54,18.79,64.34,3.432039,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:00",5080680,35051,8,12.54,18.79,64.27,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:05",5080681,35051,8,12.54,18.79,64.27,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:10",5080682,35051,8,12.53,18.79,64.34,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:15",5080683,35051,8,12.54,18.79,64.27,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:20",5080684,35051,8,12.54,18.79,64.27,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:25",5080685,35051,8,12.52,18.79,64.27,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:30",5080686,35051,8,12.54,18.79,64.27,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:35",5080687,35051,8,12.54,18.79,64.27,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:40",5080688,35051,8,12.54,18.79,64.27,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:45",5080689,35051,8,12.54,18.79,64.27,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:50",5080690,35051,8,12.51,18.79,64.27,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:43:55",5080691,35051,8,12.54,18.79,64.27,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:00",5080692,35051,8,12.51,18.79,64.27,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:05",5080693,35051,8,12.54,18.79,64.34,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:10",5080694,35051,8,12.54,18.79,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:15",5080695,35051,8,12.52,18.79,64.27,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:20",5080696,35051,8,12.54,18.79,64.34,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:25",5080697,35051,8,12.54,18.79,64.34,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:30",5080698,35051,8,12.54,18.79,64.34,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:35",5080699,35051,8,12.54,18.79,64.34,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:40",5080700,35051,8,12.54,18.79,64.27,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:45",5080701,35051,8,12.54,18.79,64.34,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:50",5080702,35051,8,12.54,18.79,64.34,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:44:55",5080703,35051,8,12.54,18.79,64.34,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:00",5080704,35051,8,12.54,18.79,64.34,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:05",5080705,35051,8,12.53,18.79,64.34,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:10",5080706,35051,8,12.54,18.79,64.41,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:15",5080707,35051,8,12.53,18.79,64.34,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:20",5080708,35051,8,12.53,18.79,64.34,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:25",5080709,35051,8,12.51,18.79,64.34,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:30",5080710,35051,8,12.54,18.79,64.34,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:35",5080711,35051,8,12.54,18.79,64.34,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:40",5080712,35051,8,12.54,18.79,64.34,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:45",5080713,35051,8,12.54,18.79,64.34,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:50",5080714,35051,8,12.54,18.79,64.34,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:45:55",5080715,35051,8,12.53,18.79,64.34,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:00",5080716,35051,8,12.54,18.79,64.34,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:05",5080717,35051,8,12.53,18.79,64.34,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:10",5080718,35051,8,12.54,18.79,64.34,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:15",5080719,35051,8,12.54,18.79,64.27,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:20",5080720,35051,8,12.54,18.79,64.27,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:25",5080721,35051,8,12.54,18.79,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:30",5080722,35051,8,12.54,18.79,64.27,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:35",5080723,35051,8,12.54,18.79,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:40",5080724,35051,8,12.54,18.79,64.34,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:45",5080725,35051,8,12.54,18.79,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:50",5080726,35051,8,12.54,18.79,64.27,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:46:55",5080727,35051,8,12.51,18.79,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:00",5080728,35051,8,12.51,18.79,64.27,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:05",5080729,35051,8,12.54,18.79,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:10",5080730,35051,8,12.54,18.79,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:15",5080731,35051,8,12.54,18.79,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:20",5080732,35051,8,12.52,18.79,64.27,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:25",5080733,35051,8,12.54,18.79,64.34,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:30",5080734,35051,8,12.52,18.79,64.27,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:35",5080735,35051,8,12.54,18.79,64.27,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:40",5080736,35051,8,12.54,18.79,64.34,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:45",5080737,35051,8,12.53,18.79,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:50",5080738,35051,8,12.54,18.79,64.34,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:47:55",5080739,35051,8,12.52,18.79,64.34,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:00",5080740,35051,8,12.54,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:05",5080741,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:10",5080742,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:15",5080743,35051,8,12.51,18.79,64.27,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:20",5080744,35051,8,12.53,18.79,64.27,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:25",5080745,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:30",5080746,35051,8,12.54,18.79,64.34,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:35",5080747,35051,8,12.53,18.79,64.34,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:40",5080748,35051,8,12.54,18.79,64.34,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:45",5080749,35051,8,12.52,18.79,64.41,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:50",5080750,35051,8,12.54,18.79,64.34,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:48:55",5080751,35051,8,12.53,18.79,64.34,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:00",5080752,35051,8,12.53,18.79,64.34,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:05",5080753,35051,8,12.53,18.79,64.34,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:10",5080754,35051,8,12.53,18.79,64.34,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:15",5080755,35051,8,12.53,18.79,64.34,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:20",5080756,35051,8,12.51,18.79,64.41,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:25",5080757,35051,8,12.51,18.79,64.34,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:30",5080758,35051,8,12.51,18.79,64.34,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:35",5080759,35051,8,12.54,18.79,64.41,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:40",5080760,35051,8,12.54,18.79,64.34,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:45",5080761,35051,8,12.54,18.79,64.34,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:50",5080762,35051,8,12.53,18.79,64.34,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:49:55",5080763,35051,8,12.54,18.79,64.34,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:00",5080764,35051,8,12.51,18.79,64.34,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:05",5080765,35051,8,12.54,18.79,64.34,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:10",5080766,35051,8,12.54,18.79,64.34,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:15",5080767,35051,8,12.55,18.79,64.34,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:20",5080768,35051,8,12.54,18.79,64.34,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:25",5080769,35051,8,12.54,18.79,64.27,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:30",5080770,35051,8,12.54,18.79,64.27,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:35",5080771,35051,8,12.54,18.79,64.34,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:40",5080772,35051,8,12.55,18.79,64.34,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:45",5080773,35051,8,12.54,18.79,64.34,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:50",5080774,35051,8,12.54,18.79,64.34,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:50:55",5080775,35051,8,12.54,18.79,64.34,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:00",5080776,35051,8,12.54,18.79,64.34,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:05",5080777,35051,8,12.53,18.79,64.34,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:10",5080778,35051,8,12.53,18.79,64.41,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:15",5080779,35051,8,12.52,18.79,64.34,3.432714,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:20",5080780,35051,8,12.53,18.79,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:25",5080781,35051,8,12.53,18.79,64.41,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:30",5080782,35051,8,12.53,18.79,64.41,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:35",5080783,35051,8,12.53,18.79,64.34,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:40",5080784,35051,8,12.53,18.79,64.34,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:45",5080785,35051,8,12.53,18.79,64.34,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:50",5080786,35051,8,12.53,18.79,64.34,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:51:55",5080787,35051,8,12.54,18.79,64.34,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:00",5080788,35051,8,12.53,18.79,64.41,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:05",5080789,35051,8,12.54,18.79,64.34,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:10",5080790,35051,8,12.53,18.79,64.41,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:15",5080791,35051,8,12.53,18.79,64.41,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:20",5080792,35051,8,12.51,18.79,64.41,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:25",5080793,35051,8,12.54,18.79,64.41,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:30",5080794,35051,8,12.53,18.79,64.34,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:35",5080795,35051,8,12.54,18.79,64.34,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:40",5080796,35051,8,12.53,18.79,64.34,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:45",5080797,35051,8,12.53,18.79,64.34,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:50",5080798,35051,8,12.53,18.79,64.34,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:52:55",5080799,35051,8,12.53,18.79,64.34,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:00",5080800,35051,8,12.51,18.79,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:05",5080801,35051,8,12.52,18.79,64.41,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:10",5080802,35051,8,12.54,18.79,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:15",5080803,35051,8,12.54,18.79,64.41,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:20",5080804,35051,8,12.54,18.79,64.41,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:25",5080805,35051,8,12.52,18.79,64.41,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:30",5080806,35051,8,12.54,18.79,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:35",5080807,35051,8,12.54,18.79,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:40",5080808,35051,8,12.52,18.79,64.41,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:45",5080809,35051,8,12.52,18.79,64.41,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:50",5080810,35051,8,12.54,18.79,64.41,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:53:55",5080811,35051,8,12.54,18.79,64.41,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:00",5080812,35051,8,12.54,18.79,64.41,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:05",5080813,35051,8,12.53,18.79,64.34,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:10",5080814,35051,8,12.53,18.79,64.34,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:15",5080815,35051,8,12.53,18.79,64.41,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:20",5080816,35051,8,12.53,18.79,64.34,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:25",5080817,35051,8,12.53,18.79,64.41,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:30",5080818,35051,8,12.54,18.79,64.41,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:35",5080819,35051,8,12.54,18.79,64.41,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:40",5080820,35051,8,12.53,18.79,64.34,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:45",5080821,35051,8,12.53,18.79,64.34,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:50",5080822,35051,8,12.53,18.79,64.41,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:54:55",5080823,35051,8,12.53,18.79,64.41,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:00",5080824,35051,8,12.53,18.79,64.41,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:05",5080825,35051,8,12.53,18.79,64.41,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:10",5080826,35051,8,12.53,18.79,64.41,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:15",5080827,35051,8,12.53,18.79,64.34,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:20",5080828,35051,8,12.53,18.79,64.41,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:25",5080829,35051,8,12.53,18.79,64.34,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:30",5080830,35051,8,12.53,18.79,64.34,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:35",5080831,35051,8,12.53,18.79,64.34,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:40",5080832,35051,8,12.51,18.79,64.34,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:45",5080833,35051,8,12.51,18.79,64.34,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:50",5080834,35051,8,12.53,18.79,64.34,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:55:55",5080835,35051,8,12.53,18.79,64.34,3.433389,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:00",5080836,35051,8,12.53,18.79,64.34,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:05",5080837,35051,8,12.54,18.79,64.34,3.432714,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:10",5080838,35051,8,12.54,18.79,64.27,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:15",5080839,35051,8,12.54,18.79,64.27,3.432714,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:20",5080840,35051,8,12.54,18.79,64.34,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:25",5080841,35051,8,12.54,18.79,64.34,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:30",5080842,35051,8,12.52,18.79,64.34,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:35",5080843,35051,8,12.54,18.79,64.34,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:40",5080844,35051,8,12.54,18.79,64.34,3.432714,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:45",5080845,35051,8,12.54,18.79,64.34,3.432714,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:50",5080846,35051,8,12.54,18.79,64.34,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:56:55",5080847,35051,8,12.54,18.79,64.34,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:00",5080848,35051,8,12.54,18.79,64.34,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:05",5080849,35051,8,12.53,18.79,64.34,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:10",5080850,35051,8,12.53,18.79,64.34,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:15",5080851,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:20",5080852,35051,8,12.53,18.79,64.34,3.432714,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:25",5080853,35051,8,12.53,18.79,64.34,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:30",5080854,35051,8,12.53,18.79,64.34,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:35",5080855,35051,8,12.53,18.79,64.34,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:40",5080856,35051,8,12.53,18.79,64.27,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:45",5080857,35051,8,12.51,18.79,64.27,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:50",5080858,35051,8,12.53,18.79,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:57:55",5080859,35051,8,12.53,18.79,64.27,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:00",5080860,35051,8,12.53,18.79,64.27,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:05",5080861,35051,8,12.53,18.79,64.34,3.433389,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:10",5080862,35051,8,12.53,18.79,64.41,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:15",5080863,35051,8,12.53,18.79,64.34,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:20",5080864,35051,8,12.54,18.79,64.34,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:25",5080865,35051,8,12.53,18.79,64.34,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:30",5080866,35051,8,12.53,18.79,64.34,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:35",5080867,35051,8,12.53,18.79,64.27,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:40",5080868,35051,8,12.54,18.79,64.34,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:45",5080869,35051,8,12.53,18.79,64.34,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:50",5080870,35051,8,12.53,18.79,64.34,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:58:55",5080871,35051,8,12.53,18.79,64.34,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:00",5080872,35051,8,12.53,18.79,64.34,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:05",5080873,35051,8,12.54,18.79,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:10",5080874,35051,8,12.54,18.79,64.41,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:15",5080875,35051,8,12.54,18.79,64.41,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:20",5080876,35051,8,12.54,18.79,64.41,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:25",5080877,35051,8,12.54,18.79,64.34,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:30",5080878,35051,8,12.54,18.79,64.41,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:35",5080879,35051,8,12.52,18.79,64.41,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:40",5080880,35051,8,12.52,18.79,64.34,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:45",5080881,35051,8,12.53,18.79,64.34,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:50",5080882,35051,8,12.54,18.79,64.34,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 07:59:55",5080883,35051,8,12.54,18.79,64.41,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:00",5080884,35051,8,12.54,18.79,64.34,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:05",5080885,35051,8,12.48,18.79,64.34,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:10",5080886,35051,8,12.53,18.79,64.34,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:15",5080887,35051,8,12.51,18.79,64.27,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:20",5080888,35051,8,12.52,18.79,64.27,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:25",5080889,35051,8,12.53,18.79,64.27,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:30",5080890,35051,8,12.53,18.79,64.27,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:35",5080891,35051,8,12.53,18.79,64.27,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:40",5080892,35051,8,12.53,18.79,64.27,3.433389,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:45",5080893,35051,8,12.53,18.79,64.27,3.433389,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:50",5080894,35051,8,12.54,18.79,64.27,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:00:55",5080895,35051,8,12.53,18.79,64.27,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:00",5080896,35051,8,12.53,18.79,64.27,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:05",5080897,35051,8,12.51,18.79,64.34,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:10",5080898,35051,8,12.53,18.79,64.27,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:15",5080899,35051,8,12.51,18.79,64.34,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:20",5080900,35051,8,12.53,18.79,64.34,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:25",5080901,35051,8,12.53,18.79,64.34,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:30",5080902,35051,8,12.53,18.79,64.34,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:35",5080903,35051,8,12.54,18.79,64.34,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:40",5080904,35051,8,12.51,18.79,64.27,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:45",5080905,35051,8,12.53,18.79,64.34,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:50",5080906,35051,8,12.53,18.79,64.34,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:01:55",5080907,35051,8,12.53,18.79,64.34,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:00",5080908,35051,8,12.53,18.79,64.34,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:05",5080909,35051,8,12.54,18.79,64.34,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:10",5080910,35051,8,12.52,18.79,64.27,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:15",5080911,35051,8,12.54,18.79,64.27,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:20",5080912,35051,8,12.54,18.79,64.27,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:25",5080913,35051,8,12.54,18.79,64.34,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:30",5080914,35051,8,12.54,18.79,64.27,3.434064,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:35",5080915,35051,8,12.54,18.79,64.27,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:40",5080916,35051,8,12.54,18.79,64.27,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:45",5080917,35051,8,12.54,18.79,64.27,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:50",5080918,35051,8,12.52,18.79,64.27,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:02:55",5080919,35051,8,12.54,18.79,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:00",5080920,35051,8,12.54,18.79,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:05",5080921,35051,8,12.53,18.79,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:10",5080922,35051,8,12.51,18.79,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:15",5080923,35051,8,12.53,18.79,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:20",5080924,35051,8,12.53,18.79,64.34,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:25",5080925,35051,8,12.53,18.79,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:30",5080926,35051,8,12.53,18.79,64.27,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:35",5080927,35051,8,12.53,18.79,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:40",5080928,35051,8,12.51,18.79,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:45",5080929,35051,8,12.53,18.79,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:50",5080930,35051,8,12.53,18.79,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:03:55",5080931,35051,8,12.54,18.79,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:00",5080932,35051,8,12.53,18.79,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:05",5080933,35051,8,12.53,18.79,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:10",5080934,35051,8,12.53,18.79,64.21,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:15",5080935,35051,8,12.53,18.79,64.21,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:20",5080936,35051,8,12.53,18.79,64.21,3.432714,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:25",5080937,35051,8,12.51,18.79,64.21,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:30",5080938,35051,8,12.53,18.79,64.21,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:35",5080939,35051,8,12.53,18.79,64.21,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:40",5080940,35051,8,12.51,18.79,64.21,3.432714,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:45",5080941,35051,8,12.51,18.79,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:50",5080942,35051,8,12.51,18.79,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:04:55",5080943,35051,8,12.53,18.79,64.21,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:00",5080944,35051,8,12.53,18.79,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:05",5080945,35051,8,12.52,18.79,64.27,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:10",5080946,35051,8,12.52,18.79,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:15",5080947,35051,8,12.51,18.79,64.21,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:20",5080948,35051,8,12.54,18.79,64.27,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:25",5080949,35051,8,12.52,18.79,64.21,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:30",5080950,35051,8,12.52,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:35",5080951,35051,8,12.54,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:40",5080952,35051,8,12.54,18.79,64.21,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:45",5080953,35051,8,12.54,18.79,64.21,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:50",5080954,35051,8,12.54,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:05:55",5080955,35051,8,12.54,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:00",5080956,35051,8,12.54,18.79,64.14,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:05",5080957,35051,8,12.53,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:10",5080958,35051,8,12.53,18.79,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:15",5080959,35051,8,12.53,18.79,64.21,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:20",5080960,35051,8,12.52,18.79,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:25",5080961,35051,8,12.51,18.79,64.21,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:30",5080962,35051,8,12.53,18.79,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:35",5080963,35051,8,12.53,18.79,64.21,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:40",5080964,35051,8,12.53,18.79,64.21,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:45",5080965,35051,8,12.53,18.79,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:50",5080966,35051,8,12.53,18.79,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:06:55",5080967,35051,8,12.51,18.79,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:00",5080968,35051,8,12.53,18.79,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:05",5080969,35051,8,12.53,18.79,64.21,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:10",5080970,35051,8,12.53,18.79,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:15",5080971,35051,8,12.51,18.79,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:20",5080972,35051,8,12.51,18.79,64.21,3.432714,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:25",5080973,35051,8,12.53,18.79,64.14,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:30",5080974,35051,8,12.53,18.79,64.14,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:35",5080975,35051,8,12.51,18.79,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:40",5080976,35051,8,12.53,18.79,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:45",5080977,35051,8,12.53,18.79,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:50",5080978,35051,8,12.53,18.79,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:07:55",5080979,35051,8,12.53,18.79,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:00",5080980,35051,8,12.53,18.79,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:05",5080981,35051,8,12.53,18.79,64.21,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:10",5080982,35051,8,12.54,18.79,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:15",5080983,35051,8,12.52,18.79,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:20",5080984,35051,8,12.54,18.79,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:25",5080985,35051,8,12.54,18.79,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:30",5080986,35051,8,12.54,18.79,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:35",5080987,35051,8,12.54,18.79,64.21,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:40",5080988,35051,8,12.54,18.79,64.21,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:45",5080989,35051,8,12.54,18.79,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:50",5080990,35051,8,12.54,18.79,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:08:55",5080991,35051,8,12.54,18.79,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:00",5080992,35051,8,12.53,18.79,64.21,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:05",5080993,35051,8,12.53,18.79,64.21,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:10",5080994,35051,8,12.53,18.79,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:15",5080995,35051,8,12.53,18.79,64.14,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:20",5080996,35051,8,12.53,18.79,64.14,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:25",5080997,35051,8,12.53,18.79,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:30",5080998,35051,8,12.51,18.79,64.21,3.433389,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:35",5080999,35051,8,12.53,18.79,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:40",5081000,35051,8,12.53,18.79,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:45",5081001,35051,8,12.53,18.79,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:50",5081002,35051,8,12.53,18.79,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:09:55",5081003,35051,8,12.53,18.79,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:00",5081004,35051,8,12.53,18.79,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:05",5081005,35051,8,12.53,18.79,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:10",5081006,35051,8,12.53,18.79,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:15",5081007,35051,8,12.51,18.79,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:20",5081008,35051,8,12.51,18.79,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:25",5081009,35051,8,12.53,18.79,64.21,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:30",5081010,35051,8,12.53,18.79,64.14,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:35",5081011,35051,8,12.51,18.79,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:40",5081012,35051,8,12.53,18.79,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:45",5081013,35051,8,12.53,18.79,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:50",5081014,35051,8,12.51,18.79,64.21,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:10:55",5081015,35051,8,12.53,18.79,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:00",5081016,35051,8,12.53,18.79,64.14,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:05",5081017,35051,8,12.54,18.79,64.14,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:10",5081018,35051,8,12.52,18.79,64.14,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:15",5081019,35051,8,12.54,18.79,64.14,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:20",5081020,35051,8,12.54,18.79,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:25",5081021,35051,8,12.54,18.79,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:30",5081022,35051,8,12.54,18.79,64.14,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:35",5081023,35051,8,12.54,18.79,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:40",5081024,35051,8,12.52,18.79,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:45",5081025,35051,8,12.54,18.79,64.14,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:50",5081026,35051,8,12.54,18.79,64.14,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:11:55",5081027,35051,8,12.54,18.79,64.14,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:00",5081028,35051,8,12.52,18.79,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:05",5081029,35051,8,12.53,18.79,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:10",5081030,35051,8,12.53,18.79,64.14,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:15",5081031,35051,8,12.5,18.79,64.14,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:20",5081032,35051,8,12.52,18.79,64.14,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:25",5081033,35051,8,12.53,18.79,64.14,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:30",5081034,35051,8,12.53,18.79,64.14,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:35",5081035,35051,8,12.51,18.79,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:40",5081036,35051,8,12.52,18.79,64.14,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:45",5081037,35051,8,12.53,18.79,64.07,3.432039,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:50",5081038,35051,8,12.53,18.79,64.07,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:12:55",5081039,35051,8,12.53,18.79,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:00",5081040,35051,8,12.52,18.79,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:05",5081041,35051,8,12.53,18.79,64.07,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:10",5081042,35051,8,12.53,18.79,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:15",5081043,35051,8,12.53,18.79,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:20",5081044,35051,8,12.51,18.79,64.07,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:25",5081045,35051,8,12.51,18.79,64.07,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:30",5081046,35051,8,12.52,18.79,64.07,3.432039,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:35",5081047,35051,8,12.51,18.79,64.07,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:40",5081048,35051,8,12.53,18.79,64.07,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:45",5081049,35051,8,12.53,18.79,64.07,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:50",5081050,35051,8,12.51,18.79,64.07,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:13:55",5081051,35051,8,12.53,18.79,64.07,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:00",5081052,35051,8,12.53,18.79,64.14,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:05",5081053,35051,8,12.54,18.79,64.07,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:10",5081054,35051,8,12.54,18.79,64.07,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:15",5081055,35051,8,12.52,18.79,64.07,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:20",5081056,35051,8,12.54,18.79,64,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:25",5081057,35051,8,12.54,18.79,64.07,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:30",5081058,35051,8,12.54,18.79,64.07,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:35",5081059,35051,8,12.53,18.79,64,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:40",5081060,35051,8,12.54,18.79,64.07,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:45",5081061,35051,8,12.54,18.79,64.07,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:50",5081062,35051,8,12.54,18.79,64.07,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:14:55",5081063,35051,8,12.54,18.79,64.07,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:00",5081064,35051,8,12.54,18.79,64.07,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:05",5081065,35051,8,12.53,18.79,64.07,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:10",5081066,35051,8,12.52,18.79,64.07,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:15",5081067,35051,8,12.53,18.79,64.07,3.434739,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:20",5081068,35051,8,12.51,18.79,64.14,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:25",5081069,35051,8,12.52,18.79,64.14,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:30",5081070,35051,8,12.53,18.79,64.07,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:35",5081071,35051,8,12.53,18.79,64.07,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:40",5081072,35051,8,12.53,18.79,64.07,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:45",5081073,35051,8,12.53,18.79,64.14,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:50",5081074,35051,8,12.53,18.79,64.07,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:15:55",5081075,35051,8,12.53,18.79,64.07,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:00",5081076,35051,8,12.52,18.79,64.07,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:05",5081077,35051,8,12.53,18.79,64.14,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:10",5081078,35051,8,12.53,18.79,64.14,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:15",5081079,35051,8,12.53,18.79,64.14,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:20",5081080,35051,8,12.53,18.79,64.14,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:25",5081081,35051,8,12.5,18.79,64.14,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:30",5081082,35051,8,12.53,18.79,64.14,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:35",5081083,35051,8,12.53,18.79,64.14,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:40",5081084,35051,8,12.53,18.79,64.14,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:45",5081085,35051,8,12.53,18.79,64.14,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:50",5081086,35051,8,12.51,18.79,64.07,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:16:55",5081087,35051,8,12.53,18.79,64.07,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:00",5081088,35051,8,12.53,18.79,64.14,3.434739,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:05",5081089,35051,8,12.54,18.79,64.14,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:10",5081090,35051,8,12.54,18.79,64.14,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:15",5081091,35051,8,12.52,18.79,64.14,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:20",5081092,35051,8,12.54,18.79,64.14,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:25",5081093,35051,8,12.54,18.79,64.14,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:30",5081094,35051,8,12.54,18.79,64.14,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:35",5081095,35051,8,12.52,18.79,64.14,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:40",5081096,35051,8,12.54,18.79,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:45",5081097,35051,8,12.54,18.79,64.14,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:50",5081098,35051,8,12.52,18.79,64.14,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:17:55",5081099,35051,8,12.54,18.79,64.14,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:00",5081100,35051,8,12.54,18.79,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:05",5081101,35051,8,12.53,18.79,64.07,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:10",5081102,35051,8,12.53,18.79,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:15",5081103,35051,8,12.53,18.79,64.07,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:20",5081104,35051,8,12.53,18.79,64.07,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:25",5081105,35051,8,12.53,18.79,64.07,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:30",5081106,35051,8,12.51,18.79,64.07,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:35",5081107,35051,8,12.53,18.79,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:40",5081108,35051,8,12.53,18.79,64.07,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:45",5081109,35051,8,12.53,18.79,64.07,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:50",5081110,35051,8,12.53,18.79,64.07,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:18:55",5081111,35051,8,12.51,18.79,64.07,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:00",5081112,35051,8,12.51,18.79,64.14,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:05",5081113,35051,8,12.51,18.79,64.14,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:10",5081114,35051,8,12.53,18.79,64.14,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:15",5081115,35051,8,12.52,18.79,64.14,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:20",5081116,35051,8,12.53,18.79,64.14,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:25",5081117,35051,8,12.53,18.79,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:30",5081118,35051,8,12.53,18.79,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:35",5081119,35051,8,12.51,18.79,64.07,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:40",5081120,35051,8,12.53,18.79,64.07,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:45",5081121,35051,8,12.53,18.79,64.14,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:50",5081122,35051,8,12.53,18.79,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:19:55",5081123,35051,8,12.51,18.79,64.14,3.432039,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:00",5081124,35051,8,12.53,18.79,64.14,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:05",5081125,35051,8,12.52,18.79,64.21,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:10",5081126,35051,8,12.52,18.79,64.21,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:15",5081127,35051,8,12.54,18.79,64.14,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:20",5081128,35051,8,12.54,18.79,64.07,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:25",5081129,35051,8,12.54,18.79,64.07,3.432039,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:30",5081130,35051,8,12.54,18.79,64.07,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:35",5081131,35051,8,12.54,18.79,64.07,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:40",5081132,35051,8,12.52,18.79,64.07,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:45",5081133,35051,8,12.54,18.79,64.14,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:50",5081134,35051,8,12.54,18.79,64.14,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:20:55",5081135,35051,8,12.54,18.79,64.14,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:00",5081136,35051,8,12.54,18.79,64.14,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:05",5081137,35051,8,12.51,18.79,64.14,3.432039,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:10",5081138,35051,8,12.51,18.79,64.14,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:15",5081139,35051,8,12.53,18.79,64.14,3.434064,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:20",5081140,35051,8,12.53,18.79,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:25",5081141,35051,8,12.51,18.79,64.07,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:30",5081142,35051,8,12.51,18.79,64.07,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:35",5081143,35051,8,12.53,18.79,64.07,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:40",5081144,35051,8,12.53,18.79,64.07,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:45",5081145,35051,8,12.53,18.79,64.14,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:50",5081146,35051,8,12.53,18.79,64.07,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:21:55",5081147,35051,8,12.53,18.79,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:00",5081148,35051,8,12.53,18.79,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:05",5081149,35051,8,12.51,18.79,64.14,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:10",5081150,35051,8,12.53,18.79,64.14,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:15",5081151,35051,8,12.51,18.79,64.14,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:20",5081152,35051,8,12.53,18.79,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:25",5081153,35051,8,12.53,18.79,64.21,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:30",5081154,35051,8,12.53,18.79,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:35",5081155,35051,8,12.53,18.79,64.14,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:40",5081156,35051,8,12.53,18.79,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:45",5081157,35051,8,12.53,18.79,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:50",5081158,35051,8,12.53,18.79,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:22:55",5081159,35051,8,12.53,18.79,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:00",5081160,35051,8,12.53,18.79,64.21,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:05",5081161,35051,8,12.54,18.79,64.21,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:10",5081162,35051,8,12.53,18.79,64.14,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:15",5081163,35051,8,12.54,18.79,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:20",5081164,35051,8,12.54,18.79,64.14,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:25",5081165,35051,8,12.54,18.79,64.14,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:30",5081166,35051,8,12.54,18.79,64.14,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:35",5081167,35051,8,12.54,18.79,64.14,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:40",5081168,35051,8,12.54,18.79,64.14,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:45",5081169,35051,8,12.54,18.79,64.21,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:50",5081170,35051,8,12.54,18.79,64.14,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:23:55",5081171,35051,8,12.52,18.79,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:00",5081172,35051,8,12.54,18.79,64.14,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:05",5081173,35051,8,12.52,18.79,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:10",5081174,35051,8,12.51,18.79,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:15",5081175,35051,8,12.52,18.79,64.14,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:20",5081176,35051,8,12.52,18.79,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:25",5081177,35051,8,12.5,18.79,64.14,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:30",5081178,35051,8,12.53,18.79,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:35",5081179,35051,8,12.53,18.79,64.14,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:40",5081180,35051,8,12.53,18.79,64.14,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:45",5081181,35051,8,12.53,18.79,64.14,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:50",5081182,35051,8,12.53,18.79,64.14,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:24:55",5081183,35051,8,12.51,18.79,64.21,3.433389,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:00",5081184,35051,8,12.53,18.79,64.21,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:05",5081185,35051,8,12.52,18.79,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:10",5081186,35051,8,12.53,18.79,64.14,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:15",5081187,35051,8,12.53,18.79,64.14,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:20",5081188,35051,8,12.53,18.79,64.14,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:25",5081189,35051,8,12.53,18.79,64.14,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:30",5081190,35051,8,12.53,18.79,64.14,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:35",5081191,35051,8,12.53,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:40",5081192,35051,8,12.53,18.79,64.14,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:45",5081193,35051,8,12.52,18.79,64.21,3.433389,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:50",5081194,35051,8,12.53,18.79,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:25:55",5081195,35051,8,12.53,18.79,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:00",5081196,35051,8,12.53,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:05",5081197,35051,8,12.54,18.79,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:10",5081198,35051,8,12.54,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:15",5081199,35051,8,12.54,18.79,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:20",5081200,35051,8,12.54,18.79,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:25",5081201,35051,8,12.52,18.79,64.21,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:30",5081202,35051,8,12.54,18.79,64.21,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:35",5081203,35051,8,12.54,18.79,64.21,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:40",5081204,35051,8,12.54,18.79,64.21,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:45",5081205,35051,8,12.54,18.79,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:50",5081206,35051,8,12.54,18.79,64.21,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:26:55",5081207,35051,8,12.52,18.79,64.21,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:00",5081208,35051,8,12.54,18.79,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:05",5081209,35051,8,12.51,18.79,64.21,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:10",5081210,35051,8,12.52,18.79,64.21,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:15",5081211,35051,8,12.52,18.79,64.27,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:20",5081212,35051,8,12.53,18.79,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:25",5081213,35051,8,12.53,18.79,64.27,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:30",5081214,35051,8,12.49,18.79,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:35",5081215,35051,8,12.53,18.79,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:40",5081216,35051,8,12.53,18.79,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:45",5081217,35051,8,12.51,18.79,64.27,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:50",5081218,35051,8,12.53,18.79,64.27,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:27:55",5081219,35051,8,12.53,18.79,64.27,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:00",5081220,35051,8,12.53,18.79,64.27,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:05",5081221,35051,8,12.52,18.79,64.27,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:10",5081222,35051,8,12.53,18.79,64.27,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:15",5081223,35051,8,12.53,18.79,64.27,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:20",5081224,35051,8,12.53,18.79,64.27,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:25",5081225,35051,8,12.53,18.79,64.27,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:30",5081226,35051,8,12.53,18.79,64.27,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:35",5081227,35051,8,12.53,18.79,64.27,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:40",5081228,35051,8,12.53,18.79,64.27,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:45",5081229,35051,8,12.53,18.79,64.27,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:50",5081230,35051,8,12.51,18.79,64.27,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:28:55",5081231,35051,8,12.53,18.79,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:00",5081232,35051,8,12.53,18.79,64.27,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:05",5081233,35051,8,12.54,18.79,64.34,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:10",5081234,35051,8,12.52,18.79,64.34,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:15",5081235,35051,8,12.52,18.79,64.34,3.433389,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:20",5081236,35051,8,12.54,18.79,64.27,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:25",5081237,35051,8,12.54,18.79,64.27,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:30",5081238,35051,8,12.54,18.79,64.27,3.433389,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:35",5081239,35051,8,12.54,18.79,64.27,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:40",5081240,35051,8,12.54,18.79,64.27,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:45",5081241,35051,8,12.54,18.79,64.27,3.433389,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:50",5081242,35051,8,12.54,18.79,64.27,3.433389,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:29:55",5081243,35051,8,12.52,18.79,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:00",5081244,35051,8,12.54,18.79,64.27,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:05",5081245,35051,8,12.51,18.79,64.27,3.433389,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:10",5081246,35051,8,12.5,18.79,64.27,3.432714,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:15",5081247,35051,8,12.52,18.79,64.27,3.432714,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:20",5081248,35051,8,12.52,18.79,64.27,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:25",5081249,35051,8,12.52,18.79,64.27,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:30",5081250,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:35",5081251,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:40",5081252,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:45",5081253,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:50",5081254,35051,8,12.53,18.79,64.34,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:30:55",5081255,35051,8,12.51,18.79,64.34,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:00",5081256,35051,8,12.53,18.79,64.41,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:05",5081257,35051,8,12.53,18.79,64.34,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:10",5081258,35051,8,12.53,18.79,64.34,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:15",5081259,35051,8,12.53,18.79,64.34,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:20",5081260,35051,8,12.53,18.79,64.27,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:25",5081261,35051,8,12.53,18.79,64.27,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:30",5081262,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:35",5081263,35051,8,12.53,18.79,64.27,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:40",5081264,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:45",5081265,35051,8,12.53,18.79,64.21,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:50",5081266,35051,8,12.53,18.79,64.27,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:31:55",5081267,35051,8,12.53,18.79,64.27,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:00",5081268,35051,8,12.53,18.79,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:05",5081269,35051,8,12.52,18.79,64.21,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:10",5081270,35051,8,12.54,18.79,64.27,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:15",5081271,35051,8,12.53,18.79,64.27,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:20",5081272,35051,8,12.54,18.79,64.27,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:25",5081273,35051,8,12.54,18.79,64.27,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:30",5081274,35051,8,12.52,18.79,64.27,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:35",5081275,35051,8,12.54,18.79,64.27,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:40",5081276,35051,8,12.54,18.79,64.27,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:45",5081277,35051,8,12.54,18.79,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:50",5081278,35051,8,12.54,18.79,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:32:55",5081279,35051,8,12.52,18.79,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:00",5081280,35051,8,12.54,18.79,64.21,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:05",5081281,35051,8,12.52,18.79,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:10",5081282,35051,8,12.52,18.79,64.21,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:15",5081283,35051,8,12.53,18.79,64.21,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:20",5081284,35051,8,12.53,18.79,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:25",5081285,35051,8,12.52,18.79,64.21,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:30",5081286,35051,8,12.53,18.79,64.21,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:35",5081287,35051,8,12.51,18.79,64.27,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:40",5081288,35051,8,12.53,18.79,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:45",5081289,35051,8,12.53,18.79,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:50",5081290,35051,8,12.53,18.79,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:33:55",5081291,35051,8,12.53,18.79,64.21,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:00",5081292,35051,8,12.53,18.79,64.27,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:05",5081293,35051,8,12.53,18.79,64.27,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:10",5081294,35051,8,12.53,18.79,64.27,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:15",5081295,35051,8,12.53,18.79,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:20",5081296,35051,8,12.53,18.79,64.27,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:25",5081297,35051,8,12.5,18.79,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:30",5081298,35051,8,12.53,18.79,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:35",5081299,35051,8,12.53,18.79,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:40",5081300,35051,8,12.51,18.79,64.21,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:45",5081301,35051,8,12.52,18.79,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:50",5081302,35051,8,12.53,18.79,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:34:55",5081303,35051,8,12.53,18.79,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:00",5081304,35051,8,12.53,18.79,64.27,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:05",5081305,35051,8,12.54,18.79,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:10",5081306,35051,8,12.53,18.79,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:15",5081307,35051,8,12.51,18.79,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:20",5081308,35051,8,12.52,18.79,64.14,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:25",5081309,35051,8,12.54,18.79,64.14,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:30",5081310,35051,8,12.53,18.79,64.21,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:35",5081311,35051,8,12.54,18.79,64.21,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:40",5081312,35051,8,12.53,18.79,64.21,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:45",5081313,35051,8,12.54,18.79,64.21,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:50",5081314,35051,8,12.54,18.79,64.14,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:35:55",5081315,35051,8,12.51,18.79,64.21,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:00",5081316,35051,8,12.54,18.79,64.21,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:05",5081317,35051,8,12.52,18.79,64.21,3.432714,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:10",5081318,35051,8,12.5,18.79,64.27,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:15",5081319,35051,8,12.52,18.79,64.27,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:20",5081320,35051,8,12.51,18.79,64.21,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:25",5081321,35051,8,12.52,18.79,64.21,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:30",5081322,35051,8,12.53,18.79,64.21,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:35",5081323,35051,8,12.53,18.79,64.27,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:40",5081324,35051,8,12.53,18.79,64.21,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:45",5081325,35051,8,12.53,18.79,64.21,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:50",5081326,35051,8,12.53,18.79,64.21,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:36:55",5081327,35051,8,12.53,18.79,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:00",5081328,35051,8,12.53,18.79,64.21,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:05",5081329,35051,8,12.5,18.77,64.27,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:10",5081330,35051,8,12.53,18.79,64.27,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:15",5081331,35051,8,12.53,18.79,64.27,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:20",5081332,35051,8,12.52,18.79,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:25",5081333,35051,8,12.53,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:30",5081334,35051,8,12.53,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:35",5081335,35051,8,12.53,18.79,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:40",5081336,35051,8,12.53,18.79,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:45",5081337,35051,8,12.5,18.79,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:50",5081338,35051,8,12.53,18.79,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:37:55",5081339,35051,8,12.54,18.79,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:00",5081340,35051,8,12.53,18.79,64.21,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:05",5081341,35051,8,12.53,18.79,64.21,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:10",5081342,35051,8,12.51,18.79,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:15",5081343,35051,8,12.54,18.79,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:20",5081344,35051,8,12.51,18.79,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:25",5081345,35051,8,12.54,18.79,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:30",5081346,35051,8,12.54,18.79,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:35",5081347,35051,8,12.54,18.79,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:40",5081348,35051,8,12.54,18.79,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:45",5081349,35051,8,12.54,18.79,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:50",5081350,35051,8,12.54,18.79,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:38:55",5081351,35051,8,12.54,18.79,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:00",5081352,35051,8,12.54,18.79,64.27,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:05",5081353,35051,8,12.5,18.79,64.27,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:10",5081354,35051,8,12.53,18.79,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:15",5081355,35051,8,12.53,18.79,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:20",5081356,35051,8,12.51,18.79,64.21,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:25",5081357,35051,8,12.52,18.79,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:30",5081358,35051,8,12.53,18.79,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:35",5081359,35051,8,12.53,18.79,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:40",5081360,35051,8,12.53,18.79,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:45",5081361,35051,8,12.5,18.79,64.27,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:50",5081362,35051,8,12.51,18.79,64.27,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:39:55",5081363,35051,8,12.53,18.79,64.27,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:00",5081364,35051,8,12.53,18.79,64.27,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:05",5081365,35051,8,12.53,18.79,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:10",5081366,35051,8,12.53,18.79,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:15",5081367,35051,8,12.53,18.79,64.27,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:20",5081368,35051,8,12.51,18.79,64.27,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:25",5081369,35051,8,12.53,18.79,64.27,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:30",5081370,35051,8,12.53,18.79,64.27,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:35",5081371,35051,8,12.51,18.79,64.27,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:40",5081372,35051,8,12.53,18.79,64.27,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:45",5081373,35051,8,12.53,18.79,64.27,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:50",5081374,35051,8,12.53,18.79,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:40:55",5081375,35051,8,12.51,18.79,64.21,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:00",5081376,35051,8,12.53,18.79,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:05",5081377,35051,8,12.53,18.79,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:10",5081378,35051,8,12.54,18.79,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:15",5081379,35051,8,12.54,18.79,64.21,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:20",5081380,35051,8,12.54,18.79,64.27,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:25",5081381,35051,8,12.54,18.79,64.27,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:30",5081382,35051,8,12.54,18.79,64.21,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:35",5081383,35051,8,12.54,18.79,64.21,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:40",5081384,35051,8,12.54,18.79,64.27,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:45",5081385,35051,8,12.51,18.79,64.21,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:50",5081386,35051,8,12.54,18.79,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:41:55",5081387,35051,8,12.5,18.79,64.21,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:00",5081388,35051,8,12.52,18.79,64.21,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:05",5081389,35051,8,12.53,18.79,64.14,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:10",5081390,35051,8,12.52,18.79,64.21,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:15",5081391,35051,8,12.52,18.79,64.21,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:20",5081392,35051,8,12.52,18.79,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:25",5081393,35051,8,12.52,18.79,64.21,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:30",5081394,35051,8,12.53,18.79,64.21,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:35",5081395,35051,8,12.53,18.79,64.21,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:40",5081396,35051,8,12.53,18.77,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:45",5081397,35051,8,12.51,18.79,64.14,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:50",5081398,35051,8,12.53,18.79,64.21,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:42:55",5081399,35051,8,12.53,18.79,64.21,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:00",5081400,35051,8,12.53,18.79,64.21,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:05",5081401,35051,8,12.53,18.79,64.21,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:10",5081402,35051,8,12.53,18.79,64.21,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:15",5081403,35051,8,12.53,18.79,64.21,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:20",5081404,35051,8,12.53,18.79,64.21,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:25",5081405,35051,8,12.49,18.79,64.21,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:30",5081406,35051,8,12.53,18.79,64.21,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:35",5081407,35051,8,12.51,18.79,64.27,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:40",5081408,35051,8,12.53,18.79,64.27,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:45",5081409,35051,8,12.53,18.79,64.21,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:50",5081410,35051,8,12.53,18.79,64.21,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:43:55",5081411,35051,8,12.5,18.79,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:00",5081412,35051,8,12.52,18.79,64.21,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:05",5081413,35051,8,12.51,18.79,64.21,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:10",5081414,35051,8,12.51,18.79,64.14,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:15",5081415,35051,8,12.54,18.79,64.14,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:20",5081416,35051,8,12.54,18.79,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:25",5081417,35051,8,12.54,18.79,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:30",5081418,35051,8,12.54,18.79,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:35",5081419,35051,8,12.54,18.79,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:40",5081420,35051,8,12.54,18.79,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:45",5081421,35051,8,12.54,18.79,64.14,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:50",5081422,35051,8,12.54,18.79,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:44:55",5081423,35051,8,12.54,18.79,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:00",5081424,35051,8,12.54,18.79,64.21,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:05",5081425,35051,8,12.5,18.79,64.21,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:10",5081426,35051,8,12.51,18.79,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:15",5081427,35051,8,12.5,18.79,64.21,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:20",5081428,35051,8,12.52,18.79,64.21,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:25",5081429,35051,8,12.52,18.79,64.21,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:30",5081430,35051,8,12.53,18.79,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:35",5081431,35051,8,12.53,18.79,64.21,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:40",5081432,35051,8,12.53,18.79,64.21,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:45",5081433,35051,8,12.53,18.79,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:50",5081434,35051,8,12.53,18.79,64.21,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:45:55",5081435,35051,8,12.53,18.79,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:00",5081436,35051,8,12.53,18.79,64.21,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:05",5081437,35051,8,12.53,18.79,64.21,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:10",5081438,35051,8,12.53,18.79,64.21,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:15",5081439,35051,8,12.53,18.79,64.21,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:20",5081440,35051,8,12.53,18.79,64.14,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:25",5081441,35051,8,12.5,18.79,64.14,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:30",5081442,35051,8,12.53,18.79,64.14,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:35",5081443,35051,8,12.52,18.79,64.14,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:40",5081444,35051,8,12.53,18.79,64.14,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:45",5081445,35051,8,12.53,18.79,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:50",5081446,35051,8,12.52,18.79,64.14,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:46:55",5081447,35051,8,12.53,18.79,64.14,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:00",5081448,35051,8,12.53,18.79,64.14,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:05",5081449,35051,8,12.51,18.79,64.14,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:10",5081450,35051,8,12.54,18.79,64.14,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:15",5081451,35051,8,12.53,18.79,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:20",5081452,35051,8,12.53,18.79,64.14,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:25",5081453,35051,8,12.53,18.79,64.14,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:30",5081454,35051,8,12.53,18.79,64.14,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:35",5081455,35051,8,12.53,18.79,64.14,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:40",5081456,35051,8,12.54,18.79,64.14,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:45",5081457,35051,8,12.53,18.79,64.14,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:50",5081458,35051,8,12.53,18.79,64.14,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:47:55",5081459,35051,8,12.54,18.79,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:00",5081460,35051,8,12.54,18.77,64.14,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:05",5081461,35051,8,12.52,18.79,64.21,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:10",5081462,35051,8,12.52,18.79,64.21,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:15",5081463,35051,8,12.53,18.79,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:20",5081464,35051,8,12.52,18.79,64.14,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:25",5081465,35051,8,12.52,18.79,64.21,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:30",5081466,35051,8,12.53,18.79,64.21,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:35",5081467,35051,8,12.53,18.79,64.21,3.434064,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:40",5081468,35051,8,12.53,18.77,64.21,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:45",5081469,35051,8,12.53,18.79,64.21,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:50",5081470,35051,8,12.53,18.79,64.21,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:48:55",5081471,35051,8,12.53,18.79,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:00",5081472,35051,8,12.52,18.79,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:05",5081473,35051,8,12.51,18.79,64.21,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:10",5081474,35051,8,12.53,18.79,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:15",5081475,35051,8,12.53,18.79,64.21,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:20",5081476,35051,8,12.53,18.79,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:25",5081477,35051,8,12.51,18.79,64.21,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:30",5081478,35051,8,12.53,18.79,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:35",5081479,35051,8,12.53,18.79,64.21,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:40",5081480,35051,8,12.53,18.79,64.14,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:45",5081481,35051,8,12.53,18.79,64.21,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:50",5081482,35051,8,12.53,18.79,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:49:55",5081483,35051,8,12.53,18.79,64.21,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:00",5081484,35051,8,12.5,18.79,64.21,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:05",5081485,35051,8,12.53,18.79,64.21,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:10",5081486,35051,8,12.51,18.79,64.14,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:15",5081487,35051,8,12.51,18.79,64.14,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:20",5081488,35051,8,12.53,18.79,64.21,3.434739,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:25",5081489,35051,8,12.54,18.79,64.21,3.434739,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:30",5081490,35051,8,12.53,18.79,64.14,3.434739,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:35",5081491,35051,8,12.54,18.79,64.14,3.434739,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:40",5081492,35051,8,12.54,18.79,64.14,3.434739,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:45",5081493,35051,8,12.54,18.79,64.14,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:50",5081494,35051,8,12.51,18.79,64.21,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:50:55",5081495,35051,8,12.52,18.79,64.14,3.434739,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:00",5081496,35051,8,12.54,18.79,64.21,3.434739,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:05",5081497,35051,8,12.53,18.79,64.21,3.434739,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:10",5081498,35051,8,12.53,18.79,64.21,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:15",5081499,35051,8,12.52,18.79,64.21,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:20",5081500,35051,8,12.53,18.79,64.21,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:25",5081501,35051,8,12.53,18.77,64.21,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:30",5081502,35051,8,12.53,18.79,64.21,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:35",5081503,35051,8,12.49,18.77,64.21,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:40",5081504,35051,8,12.53,18.79,64.21,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:45",5081505,35051,8,12.53,18.79,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:50",5081506,35051,8,12.53,18.79,64.21,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:51:55",5081507,35051,8,12.53,18.79,64.21,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:00",5081508,35051,8,12.53,18.79,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:05",5081509,35051,8,12.53,18.79,64.21,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:10",5081510,35051,8,12.53,18.79,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:15",5081511,35051,8,12.5,18.79,64.21,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:20",5081512,35051,8,12.53,18.79,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:25",5081513,35051,8,12.53,18.79,64.14,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:30",5081514,35051,8,12.49,18.79,64.14,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:35",5081515,35051,8,12.53,18.79,64.21,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:40",5081516,35051,8,12.48,18.79,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:45",5081517,35051,8,12.53,18.79,64.14,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:50",5081518,35051,8,12.52,18.79,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:52:55",5081519,35051,8,12.53,18.79,64.14,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:00",5081520,35051,8,12.52,18.79,64.14,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:05",5081521,35051,8,12.53,18.79,64.14,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:10",5081522,35051,8,12.53,18.79,64.14,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:15",5081523,35051,8,12.54,18.79,64.07,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:20",5081524,35051,8,12.54,18.79,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:25",5081525,35051,8,12.53,18.79,64.07,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:30",5081526,35051,8,12.53,18.79,64.07,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:35",5081527,35051,8,12.51,18.79,64.07,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:40",5081528,35051,8,12.53,18.79,64.07,3.432039,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:45",5081529,35051,8,12.53,18.79,64.14,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:50",5081530,35051,8,12.53,18.79,64.07,3.432039,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:53:55",5081531,35051,8,12.53,18.79,64.07,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:00",5081532,35051,8,12.54,18.79,64.07,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:05",5081533,35051,8,12.52,18.79,64.14,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:10",5081534,35051,8,12.52,18.79,64.14,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:15",5081535,35051,8,12.52,18.79,64.14,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:20",5081536,35051,8,12.51,18.79,64.14,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:25",5081537,35051,8,12.52,18.79,64.14,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:30",5081538,35051,8,12.49,18.79,64.14,3.432039,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:35",5081539,35051,8,12.52,18.79,64.14,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:40",5081540,35051,8,12.47,18.77,64.14,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:45",5081541,35051,8,12.52,18.79,64.07,3.432039,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:50",5081542,35051,8,12.52,18.79,64.07,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:54:55",5081543,35051,8,12.52,18.79,64.07,3.432039,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:00",5081544,35051,8,12.52,18.79,64.07,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:05",5081545,35051,8,12.52,18.79,64.07,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:10",5081546,35051,8,12.52,18.79,64.07,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:15",5081547,35051,8,12.53,18.79,64.14,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:20",5081548,35051,8,12.49,18.79,64.07,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:25",5081549,35051,8,12.52,18.79,64.07,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:30",5081550,35051,8,12.52,18.79,64.07,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:35",5081551,35051,8,12.52,18.79,64.07,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:40",5081552,35051,8,12.52,18.79,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:45",5081553,35051,8,12.52,18.79,64,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:50",5081554,35051,8,12.53,18.79,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:55:55",5081555,35051,8,12.53,18.79,64.07,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:00",5081556,35051,8,12.51,18.79,64.07,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:05",5081557,35051,8,12.53,18.77,64.07,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:10",5081558,35051,8,12.53,18.79,64.07,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:15",5081559,35051,8,12.53,18.79,64.07,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:20",5081560,35051,8,12.54,18.79,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:25",5081561,35051,8,12.53,18.79,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:30",5081562,35051,8,12.53,18.79,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:35",5081563,35051,8,12.53,18.79,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:40",5081564,35051,8,12.54,18.79,64,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:45",5081565,35051,8,12.53,18.79,64,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:50",5081566,35051,8,12.53,18.79,64,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:56:55",5081567,35051,8,12.5,18.77,64,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:00",5081568,35051,8,12.49,18.79,64.07,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:05",5081569,35051,8,12.52,18.79,64.07,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:10",5081570,35051,8,12.52,18.79,64,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:15",5081571,35051,8,12.52,18.79,64,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:20",5081572,35051,8,12.52,18.79,64.07,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:25",5081573,35051,8,12.52,18.79,64.07,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:30",5081574,35051,8,12.52,18.79,64,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:35",5081575,35051,8,12.53,18.79,64.07,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:40",5081576,35051,8,12.53,18.79,64.07,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:45",5081577,35051,8,12.51,18.79,64,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:50",5081578,35051,8,12.51,18.79,64,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:57:55",5081579,35051,8,12.5,18.79,64,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:00",5081580,35051,8,12.5,18.79,64,3.434739,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:05",5081581,35051,8,12.52,18.79,64,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:10",5081582,35051,8,12.52,18.79,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:15",5081583,35051,8,12.52,18.79,63.93,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:20",5081584,35051,8,12.53,18.77,63.93,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:25",5081585,35051,8,12.53,18.79,64,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:30",5081586,35051,8,12.52,18.79,64,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:35",5081587,35051,8,12.52,18.79,64,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:40",5081588,35051,8,12.5,18.77,63.93,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:45",5081589,35051,8,12.53,18.79,63.93,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:50",5081590,35051,8,12.53,18.79,63.93,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:58:55",5081591,35051,8,12.51,18.79,63.93,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:00",5081592,35051,8,12.53,18.79,63.93,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:05",5081593,35051,8,12.5,18.79,64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:10",5081594,35051,8,12.53,18.79,63.93,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:15",5081595,35051,8,12.51,18.79,63.93,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:20",5081596,35051,8,12.53,18.79,63.93,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:25",5081597,35051,8,12.53,18.77,63.93,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:30",5081598,35051,8,12.53,18.79,63.87,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:35",5081599,35051,8,12.52,18.79,63.93,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:40",5081600,35051,8,12.54,18.79,63.93,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:45",5081601,35051,8,12.53,18.79,63.87,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:50",5081602,35051,8,12.54,18.77,63.87,3.432039,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 08:59:55",5081603,35051,8,12.54,18.79,63.87,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:00",5081604,35051,8,12.54,18.79,63.87,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:05",5081605,35051,8,12.49,18.77,63.87,3.432039,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:10",5081606,35051,8,12.51,18.79,63.87,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:15",5081607,35051,8,12.52,18.79,63.87,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:20",5081608,35051,8,12.52,18.79,63.93,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:25",5081609,35051,8,12.52,18.79,63.87,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:30",5081610,35051,8,12.52,18.77,63.87,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:35",5081611,35051,8,12.53,18.79,63.87,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:40",5081612,35051,8,12.53,18.79,63.87,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:45",5081613,35051,8,12.53,18.79,63.87,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:50",5081614,35051,8,12.52,18.79,63.87,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:00:55",5081615,35051,8,12.52,18.79,63.87,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:00",5081616,35051,8,12.5,18.79,63.87,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:05",5081617,35051,8,12.53,18.79,63.87,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:10",5081618,35051,8,12.52,18.79,63.87,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:15",5081619,35051,8,12.53,18.79,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:20",5081620,35051,8,12.53,18.79,63.87,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:25",5081621,35051,8,12.52,18.77,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:30",5081622,35051,8,12.53,18.79,63.87,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:35",5081623,35051,8,12.53,18.79,63.87,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:40",5081624,35051,8,12.52,18.79,63.87,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:45",5081625,35051,8,12.52,18.79,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:50",5081626,35051,8,12.52,18.79,63.87,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:01:55",5081627,35051,8,12.53,18.79,63.87,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:00",5081628,35051,8,12.52,18.79,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:05",5081629,35051,8,12.53,18.79,63.87,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:10",5081630,35051,8,12.53,18.79,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:15",5081631,35051,8,12.51,18.79,63.93,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:20",5081632,35051,8,12.54,18.79,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:25",5081633,35051,8,12.53,18.77,63.93,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:30",5081634,35051,8,12.54,18.79,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:35",5081635,35051,8,12.54,18.79,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:40",5081636,35051,8,12.54,18.79,63.93,3.434064,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:45",5081637,35051,8,12.54,18.79,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:50",5081638,35051,8,12.54,18.79,63.93,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:02:55",5081639,35051,8,12.53,18.79,63.93,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:00",5081640,35051,8,12.53,18.77,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:05",5081641,35051,8,12.52,18.79,63.93,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:10",5081642,35051,8,12.52,18.79,63.93,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:15",5081643,35051,8,12.52,18.79,63.87,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:20",5081644,35051,8,12.52,18.79,63.87,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:25",5081645,35051,8,12.52,18.77,63.87,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:30",5081646,35051,8,12.53,18.79,63.93,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:35",5081647,35051,8,12.52,18.79,63.93,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:40",5081648,35051,8,12.53,18.79,63.87,3.434064,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:45",5081649,35051,8,12.52,18.77,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:50",5081650,35051,8,12.53,18.79,63.87,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:03:55",5081651,35051,8,12.53,18.79,63.87,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:00",5081652,35051,8,12.5,18.77,63.93,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:05",5081653,35051,8,12.53,18.79,63.93,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:10",5081654,35051,8,12.53,18.77,63.93,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:15",5081655,35051,8,12.51,18.79,63.93,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:20",5081656,35051,8,12.53,18.79,63.93,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:25",5081657,35051,8,12.53,18.77,63.93,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:30",5081658,35051,8,12.52,18.77,64,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:35",5081659,35051,8,12.53,18.77,63.93,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:40",5081660,35051,8,12.53,18.77,63.93,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:45",5081661,35051,8,12.52,18.77,63.93,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:50",5081662,35051,8,12.53,18.79,63.87,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:04:55",5081663,35051,8,12.49,18.79,63.93,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:00",5081664,35051,8,12.53,18.77,63.87,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:05",5081665,35051,8,12.53,18.79,63.87,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:10",5081666,35051,8,12.53,18.77,63.87,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:15",5081667,35051,8,12.53,18.79,63.87,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:20",5081668,35051,8,12.54,18.79,63.87,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:25",5081669,35051,8,12.53,18.77,63.87,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:30",5081670,35051,8,12.54,18.77,63.87,3.432039,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:35",5081671,35051,8,12.54,18.77,63.87,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:40",5081672,35051,8,12.54,18.77,63.87,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:45",5081673,35051,8,12.54,18.77,63.87,3.432039,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:50",5081674,35051,8,12.54,18.77,63.87,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:05:55",5081675,35051,8,12.53,18.77,63.87,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:00",5081676,35051,8,12.54,18.77,63.87,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:05",5081677,35051,8,12.49,18.77,63.87,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:10",5081678,35051,8,12.49,18.77,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:15",5081679,35051,8,12.52,18.77,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:20",5081680,35051,8,12.53,18.77,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:25",5081681,35051,8,12.52,18.77,63.93,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:30",5081682,35051,8,12.53,18.79,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:35",5081683,35051,8,12.53,18.77,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:40",5081684,35051,8,12.53,18.77,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:45",5081685,35051,8,12.53,18.77,63.93,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:50",5081686,35051,8,12.5,18.77,63.87,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:06:55",5081687,35051,8,12.53,18.77,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:00",5081688,35051,8,12.53,18.77,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:05",5081689,35051,8,12.52,18.77,63.87,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:10",5081690,35051,8,12.5,18.77,63.87,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:15",5081691,35051,8,12.52,18.77,63.93,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:20",5081692,35051,8,12.52,18.77,63.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:25",5081693,35051,8,12.52,18.77,63.87,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:30",5081694,35051,8,12.5,18.77,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:35",5081695,35051,8,12.53,18.77,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:40",5081696,35051,8,12.53,18.77,63.87,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:45",5081697,35051,8,12.53,18.77,63.87,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:50",5081698,35051,8,12.52,18.77,63.87,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:07:55",5081699,35051,8,12.52,18.77,63.87,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:00",5081700,35051,8,12.53,18.77,63.87,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:05",5081701,35051,8,12.53,18.77,63.87,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:10",5081702,35051,8,12.51,18.77,63.87,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:15",5081703,35051,8,12.54,18.77,63.87,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:20",5081704,35051,8,12.51,18.77,63.87,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:25",5081705,35051,8,12.53,18.77,63.87,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:30",5081706,35051,8,12.54,18.77,63.87,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:35",5081707,35051,8,12.54,18.77,63.87,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:40",5081708,35051,8,12.51,18.77,63.87,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:45",5081709,35051,8,12.51,18.77,63.87,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:50",5081710,35051,8,12.54,18.77,63.87,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:08:55",5081711,35051,8,12.53,18.77,63.8,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:00",5081712,35051,8,12.54,18.77,63.8,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:05",5081713,35051,8,12.52,18.77,63.8,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:10",5081714,35051,8,12.52,18.77,63.8,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:15",5081715,35051,8,12.52,18.77,63.8,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:20",5081716,35051,8,12.52,18.77,63.87,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:25",5081717,35051,8,12.52,18.77,63.87,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:30",5081718,35051,8,12.51,18.77,63.87,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:35",5081719,35051,8,12.53,18.77,63.8,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:40",5081720,35051,8,12.51,18.77,63.87,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:45",5081721,35051,8,12.52,18.77,63.8,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:50",5081722,35051,8,12.53,18.77,63.8,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:09:55",5081723,35051,8,12.53,18.77,63.8,3.434064,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:00",5081724,35051,8,12.53,18.77,63.8,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:05",5081725,35051,8,12.53,18.77,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:10",5081726,35051,8,12.53,18.77,63.87,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:15",5081727,35051,8,12.52,18.77,63.8,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:20",5081728,35051,8,12.51,18.77,63.8,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:25",5081729,35051,8,12.51,18.77,63.8,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:30",5081730,35051,8,12.52,18.77,63.8,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:35",5081731,35051,8,12.53,18.77,63.8,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:40",5081732,35051,8,12.53,18.77,63.8,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:45",5081733,35051,8,12.53,18.77,63.73,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:50",5081734,35051,8,12.53,18.77,63.73,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:10:55",5081735,35051,8,12.53,18.77,63.73,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:00",5081736,35051,8,12.53,18.77,63.73,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:05",5081737,35051,8,12.53,18.77,63.73,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:10",5081738,35051,8,12.49,18.77,63.73,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:15",5081739,35051,8,12.52,18.77,63.73,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:20",5081740,35051,8,12.54,18.77,63.73,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:25",5081741,35051,8,12.54,18.77,63.73,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:30",5081742,35051,8,12.54,18.77,63.73,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:35",5081743,35051,8,12.54,18.77,63.73,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:40",5081744,35051,8,12.53,18.77,63.73,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:45",5081745,35051,8,12.54,18.77,63.73,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:50",5081746,35051,8,12.54,18.77,63.8,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:11:55",5081747,35051,8,12.54,18.77,63.8,3.434739,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:00",5081748,35051,8,12.53,18.77,63.73,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:05",5081749,35051,8,12.52,18.77,63.73,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:10",5081750,35051,8,12.52,18.77,63.8,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:15",5081751,35051,8,12.51,18.77,63.73,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:20",5081752,35051,8,12.52,18.77,63.8,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:25",5081753,35051,8,12.52,18.77,63.8,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:30",5081754,35051,8,12.53,18.77,63.8,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:35",5081755,35051,8,12.53,18.77,63.8,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:40",5081756,35051,8,12.53,18.77,63.8,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:45",5081757,35051,8,12.52,18.77,63.8,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:50",5081758,35051,8,12.53,18.77,63.8,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:12:55",5081759,35051,8,12.53,18.77,63.87,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:00",5081760,35051,8,12.51,18.77,63.87,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:05",5081761,35051,8,12.53,18.77,63.87,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:10",5081762,35051,8,12.53,18.77,63.87,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:15",5081763,35051,8,12.51,18.77,63.87,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:20",5081764,35051,8,12.53,18.77,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:25",5081765,35051,8,12.53,18.77,63.87,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:30",5081766,35051,8,12.53,18.77,63.93,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:35",5081767,35051,8,12.53,18.77,63.87,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:40",5081768,35051,8,12.53,18.77,63.87,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:45",5081769,35051,8,12.51,18.77,63.87,3.432714,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:50",5081770,35051,8,12.51,18.77,63.93,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:13:55",5081771,35051,8,12.53,18.77,63.93,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:00",5081772,35051,8,12.5,18.77,63.93,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:05",5081773,35051,8,12.53,18.77,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:10",5081774,35051,8,12.53,18.77,63.93,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:15",5081775,35051,8,12.53,18.77,63.93,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:20",5081776,35051,8,12.53,18.77,63.93,3.432714,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:25",5081777,35051,8,12.54,18.77,63.93,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:30",5081778,35051,8,12.53,18.77,64,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:35",5081779,35051,8,12.54,18.77,64,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:40",5081780,35051,8,12.54,18.77,64,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:45",5081781,35051,8,12.54,18.77,63.93,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:50",5081782,35051,8,12.51,18.77,63.93,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:14:55",5081783,35051,8,12.53,18.77,63.93,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:00",5081784,35051,8,12.54,18.77,63.93,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:05",5081785,35051,8,12.52,18.77,64,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:10",5081786,35051,8,12.52,18.77,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:15",5081787,35051,8,12.51,18.77,64,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:20",5081788,35051,8,12.52,18.77,64,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:25",5081789,35051,8,12.52,18.77,64,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:30",5081790,35051,8,12.52,18.77,64,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:35",5081791,35051,8,12.52,18.77,64.07,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:40",5081792,35051,8,12.53,18.77,64,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:45",5081793,35051,8,12.53,18.77,64,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:50",5081794,35051,8,12.51,18.77,64,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:15:55",5081795,35051,8,12.53,18.77,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:00",5081796,35051,8,12.53,18.77,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:05",5081797,35051,8,12.53,18.77,64,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:10",5081798,35051,8,12.51,18.74,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:15",5081799,35051,8,12.52,18.77,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:20",5081800,35051,8,12.53,18.77,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:25",5081801,35051,8,12.52,18.74,64,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:30",5081802,35051,8,12.53,18.77,64,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:35",5081803,35051,8,12.53,18.77,64,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:40",5081804,35051,8,12.51,18.77,64,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:45",5081805,35051,8,12.52,18.74,64,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:50",5081806,35051,8,12.52,18.77,64,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:16:55",5081807,35051,8,12.53,18.74,64.07,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:00",5081808,35051,8,12.52,18.74,64,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:05",5081809,35051,8,12.51,18.77,64,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:10",5081810,35051,8,12.53,18.77,64,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:15",5081811,35051,8,12.53,18.74,64,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:20",5081812,35051,8,12.53,18.74,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:25",5081813,35051,8,12.53,18.74,64,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:30",5081814,35051,8,12.53,18.74,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:35",5081815,35051,8,12.52,18.74,63.93,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:40",5081816,35051,8,12.52,18.74,63.93,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:45",5081817,35051,8,12.53,18.74,64,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:50",5081818,35051,8,12.54,18.74,64,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:17:55",5081819,35051,8,12.53,18.74,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:00",5081820,35051,8,12.54,18.74,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:05",5081821,35051,8,12.51,18.74,64,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:10",5081822,35051,8,12.52,18.74,64,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:15",5081823,35051,8,12.52,18.74,64.07,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:20",5081824,35051,8,12.52,18.74,64.07,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:25",5081825,35051,8,12.52,18.74,64.07,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:30",5081826,35051,8,12.5,18.74,64,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:35",5081827,35051,8,12.52,18.74,64.07,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:40",5081828,35051,8,12.53,18.74,64.07,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:45",5081829,35051,8,12.52,18.74,64.07,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:50",5081830,35051,8,12.52,18.74,64.07,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:18:55",5081831,35051,8,12.53,18.74,64.07,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:00",5081832,35051,8,12.52,18.74,64.07,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:05",5081833,35051,8,12.52,18.74,64.07,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:10",5081834,35051,8,12.52,18.74,64.07,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:15",5081835,35051,8,12.51,18.74,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:20",5081836,35051,8,12.52,18.74,64.07,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:25",5081837,35051,8,12.52,18.74,64.07,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:30",5081838,35051,8,12.52,18.74,64.07,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:35",5081839,35051,8,12.53,18.74,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:40",5081840,35051,8,12.53,18.77,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:45",5081841,35051,8,12.53,18.74,64.07,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:50",5081842,35051,8,12.53,18.74,64.07,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:19:55",5081843,35051,8,12.52,18.74,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:00",5081844,35051,8,12.53,18.74,64.14,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:05",5081845,35051,8,12.53,18.74,64.07,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:10",5081846,35051,8,12.52,18.74,64.07,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:15",5081847,35051,8,12.53,18.74,64.07,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:20",5081848,35051,8,12.53,18.74,64.07,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:25",5081849,35051,8,12.53,18.74,64.07,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:30",5081850,35051,8,12.51,18.74,64.07,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:35",5081851,35051,8,12.53,18.74,64.07,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:40",5081852,35051,8,12.53,18.74,64.07,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:45",5081853,35051,8,12.53,18.74,64.07,3.434739,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:50",5081854,35051,8,12.53,18.74,64.14,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:20:55",5081855,35051,8,12.54,18.74,64.14,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:00",5081856,35051,8,12.54,18.74,64.14,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:05",5081857,35051,8,12.52,18.74,64.14,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:10",5081858,35051,8,12.52,18.74,64.14,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:15",5081859,35051,8,12.52,18.74,64.14,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:20",5081860,35051,8,12.52,18.74,64.14,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:25",5081861,35051,8,12.52,18.74,64.21,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:30",5081862,35051,8,12.52,18.74,64.21,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:35",5081863,35051,8,12.53,18.74,64.14,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:40",5081864,35051,8,12.52,18.74,64.21,3.434739,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:45",5081865,35051,8,12.53,18.74,64.21,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:50",5081866,35051,8,12.52,18.74,64.21,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:21:55",5081867,35051,8,12.5,18.74,64.21,3.434739,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:00",5081868,35051,8,12.53,18.74,64.21,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:05",5081869,35051,8,12.52,18.74,64.21,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:10",5081870,35051,8,12.53,18.74,64.21,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:15",5081871,35051,8,12.52,18.74,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:20",5081872,35051,8,12.52,18.74,64.21,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:25",5081873,35051,8,12.52,18.74,64.21,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:30",5081874,35051,8,12.52,18.74,64.21,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:35",5081875,35051,8,12.52,18.74,64.27,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:40",5081876,35051,8,12.51,18.74,64.27,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:45",5081877,35051,8,12.52,18.74,64.21,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:50",5081878,35051,8,12.52,18.74,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:22:55",5081879,35051,8,12.52,18.74,64.21,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:00",5081880,35051,8,12.52,18.74,64.21,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:05",5081881,35051,8,12.53,18.74,64.21,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:10",5081882,35051,8,12.53,18.74,64.21,3.434739,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:15",5081883,35051,8,12.53,18.74,64.21,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:20",5081884,35051,8,12.53,18.74,64.21,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:25",5081885,35051,8,12.51,18.74,64.21,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:30",5081886,35051,8,12.53,18.74,64.21,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:35",5081887,35051,8,12.53,18.74,64.21,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:40",5081888,35051,8,12.53,18.74,64.21,3.434739,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:45",5081889,35051,8,12.51,18.74,64.21,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:50",5081890,35051,8,12.52,18.74,64.27,3.434739,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:23:55",5081891,35051,8,12.53,18.74,64.21,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:00",5081892,35051,8,12.53,18.74,64.21,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:05",5081893,35051,8,12.52,18.74,64.27,3.434739,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:10",5081894,35051,8,12.52,18.74,64.21,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:15",5081895,35051,8,12.5,18.74,64.21,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:20",5081896,35051,8,12.52,18.74,64.21,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:25",5081897,35051,8,12.52,18.74,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:30",5081898,35051,8,12.52,18.74,64.21,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:35",5081899,35051,8,12.52,18.74,64.21,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:40",5081900,35051,8,12.53,18.74,64.21,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:45",5081901,35051,8,12.52,18.74,64.14,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:50",5081902,35051,8,12.51,18.74,64.21,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:24:55",5081903,35051,8,12.51,18.74,64.21,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:00",5081904,35051,8,12.52,18.74,64.21,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:05",5081905,35051,8,12.52,18.74,64.21,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:10",5081906,35051,8,12.5,18.74,64.14,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:15",5081907,35051,8,12.52,18.74,64.14,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:20",5081908,35051,8,12.53,18.74,64.21,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:25",5081909,35051,8,12.53,18.74,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:30",5081910,35051,8,12.51,18.74,64.21,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:35",5081911,35051,8,12.52,18.74,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:40",5081912,35051,8,12.52,18.74,64.21,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:45",5081913,35051,8,12.53,18.74,64.21,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:50",5081914,35051,8,12.53,18.74,64.21,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:25:55",5081915,35051,8,12.5,18.74,64.21,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:00",5081916,35051,8,12.52,18.74,64.21,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:05",5081917,35051,8,12.53,18.74,64.21,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:10",5081918,35051,8,12.53,18.74,64.21,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:15",5081919,35051,8,12.51,18.74,64.27,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:20",5081920,35051,8,12.53,18.74,64.21,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:25",5081921,35051,8,12.53,18.74,64.21,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:30",5081922,35051,8,12.53,18.74,64.21,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:35",5081923,35051,8,12.53,18.74,64.21,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:40",5081924,35051,8,12.53,18.74,64.21,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:45",5081925,35051,8,12.53,18.74,64.14,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:50",5081926,35051,8,12.51,18.74,64.14,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:26:55",5081927,35051,8,12.53,18.74,64.14,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:00",5081928,35051,8,12.51,18.74,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:05",5081929,35051,8,12.51,18.74,64.14,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:10",5081930,35051,8,12.52,18.74,64.21,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:15",5081931,35051,8,12.52,18.74,64.14,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:20",5081932,35051,8,12.52,18.74,64.14,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:25",5081933,35051,8,12.52,18.74,64.14,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:30",5081934,35051,8,12.52,18.74,64.14,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:35",5081935,35051,8,12.52,18.74,64.14,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:40",5081936,35051,8,12.52,18.74,64.14,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:45",5081937,35051,8,12.52,18.74,64.14,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:50",5081938,35051,8,12.52,18.74,64.14,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:27:55",5081939,35051,8,12.52,18.74,64.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:00",5081940,35051,8,12.52,18.74,64.07,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:05",5081941,35051,8,12.5,18.74,64.14,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:10",5081942,35051,8,12.52,18.74,64.14,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:15",5081943,35051,8,12.5,18.74,64.14,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:20",5081944,35051,8,12.52,18.74,64.14,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:25",5081945,35051,8,12.52,18.74,64.14,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:30",5081946,35051,8,12.52,18.74,64.14,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:35",5081947,35051,8,12.52,18.74,64.14,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:40",5081948,35051,8,12.52,18.74,64.14,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:45",5081949,35051,8,12.52,18.74,64.21,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:50",5081950,35051,8,12.52,18.74,64.21,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:28:55",5081951,35051,8,12.52,18.74,64.14,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:00",5081952,35051,8,12.53,18.74,64.14,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:05",5081953,35051,8,12.51,18.74,64.21,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:10",5081954,35051,8,12.53,18.74,64.14,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:15",5081955,35051,8,12.51,18.74,64.14,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:20",5081956,35051,8,12.51,18.74,64.14,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:25",5081957,35051,8,12.53,18.74,64.21,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:30",5081958,35051,8,12.53,18.74,64.21,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:35",5081959,35051,8,12.53,18.74,64.21,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:40",5081960,35051,8,12.51,18.74,64.21,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:45",5081961,35051,8,12.53,18.74,64.21,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:50",5081962,35051,8,12.53,18.74,64.21,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:29:55",5081963,35051,8,12.53,18.74,64.14,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:00",5081964,35051,8,12.53,18.74,64.14,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:05",5081965,35051,8,12.52,18.74,64.21,3.434064,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:10",5081966,35051,8,12.52,18.74,64.14,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:15",5081967,35051,8,12.49,18.74,64.14,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:20",5081968,35051,8,12.52,18.74,64.21,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:25",5081969,35051,8,12.52,18.74,64.21,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:30",5081970,35051,8,12.51,18.74,64.21,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:35",5081971,35051,8,12.52,18.74,64.21,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:40",5081972,35051,8,12.52,18.74,64.21,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:45",5081973,35051,8,12.51,18.74,64.14,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:50",5081974,35051,8,12.52,18.74,64.21,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:30:55",5081975,35051,8,12.52,18.74,64.21,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:00",5081976,35051,8,12.52,18.74,64.21,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:05",5081977,35051,8,12.52,18.74,64.27,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:10",5081978,35051,8,12.5,18.74,64.27,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:15",5081979,35051,8,12.52,18.74,64.27,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:20",5081980,35051,8,12.52,18.74,64.27,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:25",5081981,35051,8,12.52,18.74,64.21,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:30",5081982,35051,8,12.52,18.74,64.14,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:35",5081983,35051,8,12.52,18.74,64.14,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:40",5081984,35051,8,12.52,18.74,64.21,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:45",5081985,35051,8,12.51,18.74,64.21,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:50",5081986,35051,8,12.52,18.74,64.21,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:31:55",5081987,35051,8,12.49,18.74,64.21,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:00",5081988,35051,8,12.52,18.71,64.21,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:05",5081989,35051,8,12.53,18.71,64.21,3.432714,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:10",5081990,35051,8,12.53,18.71,64.21,3.432714,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:15",5081991,35051,8,12.51,18.71,64.21,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:20",5081992,35051,8,12.53,18.74,64.21,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:25",5081993,35051,8,12.53,18.74,64.27,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:30",5081994,35051,8,12.53,18.74,64.27,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:35",5081995,35051,8,12.5,18.74,64.27,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:40",5081996,35051,8,12.53,18.74,64.27,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:45",5081997,35051,8,12.53,18.74,64.21,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:50",5081998,35051,8,12.53,18.74,64.21,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:32:55",5081999,35051,8,12.53,18.74,64.27,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:00",5082000,35051,8,12.53,18.74,64.21,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:05",5082001,35051,8,12.52,18.74,64.21,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:10",5082002,35051,8,12.51,18.74,64.21,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:15",5082003,35051,8,12.52,18.74,64.21,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:20",5082004,35051,8,12.52,18.74,64.21,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:25",5082005,35051,8,12.49,18.74,64.21,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:30",5082006,35051,8,12.52,18.74,64.27,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:35",5082007,35051,8,12.49,18.74,64.21,3.432039,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:40",5082008,35051,8,12.52,18.74,64.27,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:45",5082009,35051,8,12.52,18.74,64.21,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:50",5082010,35051,8,12.52,18.74,64.21,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:33:55",5082011,35051,8,12.52,18.74,64.21,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:00",5082012,35051,8,12.52,18.71,64.21,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:05",5082013,35051,8,12.49,18.74,64.21,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:10",5082014,35051,8,12.52,18.74,64.21,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:15",5082015,35051,8,12.52,18.74,64.21,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:20",5082016,35051,8,12.52,18.74,64.14,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:25",5082017,35051,8,12.5,18.74,64.21,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:30",5082018,35051,8,12.52,18.74,64.21,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:35",5082019,35051,8,12.5,18.74,64.21,3.432039,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:40",5082020,35051,8,12.52,18.74,64.21,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:45",5082021,35051,8,12.52,18.71,64.21,3.432039,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:50",5082022,35051,8,12.52,18.74,64.14,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:34:55",5082023,35051,8,12.52,18.71,64.14,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:00",5082024,35051,8,12.52,18.74,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:05",5082025,35051,8,12.51,18.71,64.14,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:10",5082026,35051,8,12.53,18.71,64.14,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:15",5082027,35051,8,12.53,18.71,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:20",5082028,35051,8,12.53,18.71,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:25",5082029,35051,8,12.53,18.71,64.14,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:30",5082030,35051,8,12.53,18.71,64.14,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:35",5082031,35051,8,12.53,18.71,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:40",5082032,35051,8,12.51,18.71,64.14,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:45",5082033,35051,8,12.53,18.71,64.14,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:50",5082034,35051,8,12.53,18.71,64.07,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:35:55",5082035,35051,8,12.53,18.71,64.07,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:00",5082036,35051,8,12.53,18.71,64.07,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:05",5082037,35051,8,12.52,18.71,64.07,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:10",5082038,35051,8,12.52,18.71,64.07,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:15",5082039,35051,8,12.51,18.71,64.07,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:20",5082040,35051,8,12.51,18.71,64.07,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:25",5082041,35051,8,12.52,18.71,64.14,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:30",5082042,35051,8,12.51,18.71,64.14,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:35",5082043,35051,8,12.52,18.71,64.14,3.432714,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:40",5082044,35051,8,12.52,18.71,64.14,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:45",5082045,35051,8,12.52,18.71,64.07,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:50",5082046,35051,8,12.52,18.71,64.07,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:36:55",5082047,35051,8,12.48,18.71,64.07,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:00",5082048,35051,8,12.51,18.71,64.07,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:05",5082049,35051,8,12.52,18.71,64.07,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:10",5082050,35051,8,12.52,18.71,64.14,3.432039,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:15",5082051,35051,8,12.52,18.71,64.14,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:20",5082052,35051,8,12.49,18.71,64.14,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:25",5082053,35051,8,12.52,18.71,64.14,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:30",5082054,35051,8,12.52,18.71,64.21,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:35",5082055,35051,8,12.48,18.71,64.21,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:40",5082056,35051,8,12.52,18.71,64.21,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:45",5082057,35051,8,12.52,18.71,64.21,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:50",5082058,35051,8,12.52,18.71,64.14,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:37:55",5082059,35051,8,12.49,18.71,64.14,3.432039,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:00",5082060,35051,8,12.52,18.71,64.14,3.432039,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:05",5082061,35051,8,12.53,18.71,64.14,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:10",5082062,35051,8,12.51,18.71,64.07,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:15",5082063,35051,8,12.53,18.71,64.14,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:20",5082064,35051,8,12.53,18.71,64.14,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:25",5082065,35051,8,12.53,18.71,64.14,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:30",5082066,35051,8,12.53,18.71,64.07,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:35",5082067,35051,8,12.53,18.71,64,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:40",5082068,35051,8,12.51,18.71,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:45",5082069,35051,8,12.52,18.71,64,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:50",5082070,35051,8,12.53,18.71,64,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:38:55",5082071,35051,8,12.49,18.71,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:00",5082072,35051,8,12.53,18.71,64,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:05",5082073,35051,8,12.51,18.71,64,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:10",5082074,35051,8,12.52,18.71,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:15",5082075,35051,8,12.51,18.71,64,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:20",5082076,35051,8,12.51,18.71,64,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:25",5082077,35051,8,12.52,18.71,64,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:30",5082078,35051,8,12.51,18.71,64,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:35",5082079,35051,8,12.52,18.71,64.07,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:40",5082080,35051,8,12.52,18.71,64.07,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:45",5082081,35051,8,12.52,18.71,64.07,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:50",5082082,35051,8,12.52,18.71,64.07,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:39:55",5082083,35051,8,12.52,18.71,64.07,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:00",5082084,35051,8,12.49,18.71,64.07,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:05",5082085,35051,8,12.52,18.71,64.07,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:10",5082086,35051,8,12.52,18.71,64,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:15",5082087,35051,8,12.52,18.71,64,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:20",5082088,35051,8,12.49,18.71,64,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:25",5082089,35051,8,12.52,18.71,64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:30",5082090,35051,8,12.52,18.71,64,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:35",5082091,35051,8,12.52,18.71,64,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:40",5082092,35051,8,12.49,18.71,64,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:45",5082093,35051,8,12.48,18.71,64,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:50",5082094,35051,8,12.49,18.71,64,3.432039,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:40:55",5082095,35051,8,12.52,18.71,63.93,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:00",5082096,35051,8,12.52,18.71,63.93,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:05",5082097,35051,8,12.52,18.71,63.93,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:10",5082098,35051,8,12.51,18.71,63.93,3.432039,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:15",5082099,35051,8,12.53,18.71,63.93,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:20",5082100,35051,8,12.51,18.71,63.93,3.432039,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:25",5082101,35051,8,12.5,18.71,63.93,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:30",5082102,35051,8,12.53,18.71,63.87,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:35",5082103,35051,8,12.5,18.71,63.93,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:40",5082104,35051,8,12.53,18.71,63.93,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:45",5082105,35051,8,12.53,18.71,63.93,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:50",5082106,35051,8,12.53,18.71,64,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:41:55",5082107,35051,8,12.53,18.71,64,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:00",5082108,35051,8,12.53,18.71,63.93,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:05",5082109,35051,8,12.5,18.71,63.93,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:10",5082110,35051,8,12.51,18.71,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:15",5082111,35051,8,12.49,18.71,64,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:20",5082112,35051,8,12.51,18.71,64,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:25",5082113,35051,8,12.51,18.71,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:30",5082114,35051,8,12.52,18.71,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:35",5082115,35051,8,12.52,18.71,63.93,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:40",5082116,35051,8,12.52,18.71,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:45",5082117,35051,8,12.49,18.71,63.93,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:50",5082118,35051,8,12.51,18.71,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:42:55",5082119,35051,8,12.52,18.71,64,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:00",5082120,35051,8,12.52,18.71,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:05",5082121,35051,8,12.52,18.71,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:10",5082122,35051,8,12.52,18.71,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:15",5082123,35051,8,12.52,18.71,63.87,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:20",5082124,35051,8,12.52,18.71,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:25",5082125,35051,8,12.52,18.71,63.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:30",5082126,35051,8,12.52,18.71,63.93,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:35",5082127,35051,8,12.52,18.71,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:40",5082128,35051,8,12.52,18.71,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:45",5082129,35051,8,12.52,18.71,63.87,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:50",5082130,35051,8,12.49,18.71,63.87,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:43:55",5082131,35051,8,12.51,18.71,63.87,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:00",5082132,35051,8,12.52,18.71,63.87,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:05",5082133,35051,8,12.52,18.71,63.87,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:10",5082134,35051,8,12.53,18.71,63.93,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:15",5082135,35051,8,12.52,18.71,63.93,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:20",5082136,35051,8,12.53,18.71,63.93,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:25",5082137,35051,8,12.52,18.71,63.93,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:30",5082138,35051,8,12.53,18.71,63.93,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:35",5082139,35051,8,12.53,18.71,63.93,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:40",5082140,35051,8,12.52,18.71,63.93,3.432714,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:45",5082141,35051,8,12.52,18.71,63.87,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:50",5082142,35051,8,12.52,18.71,63.87,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:44:55",5082143,35051,8,12.52,18.71,63.87,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:00",5082144,35051,8,12.53,18.71,63.87,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:05",5082145,35051,8,12.51,18.71,63.87,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:10",5082146,35051,8,12.49,18.71,63.87,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:15",5082147,35051,8,12.51,18.71,63.87,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:20",5082148,35051,8,12.52,18.71,63.93,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:25",5082149,35051,8,12.52,18.71,63.93,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:30",5082150,35051,8,12.52,18.71,63.93,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:35",5082151,35051,8,12.52,18.71,63.87,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:40",5082152,35051,8,12.52,18.71,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:45",5082153,35051,8,12.52,18.71,63.93,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:50",5082154,35051,8,12.51,18.71,64,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:45:55",5082155,35051,8,12.52,18.71,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:00",5082156,35051,8,12.52,18.71,63.93,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:05",5082157,35051,8,12.52,18.71,64,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:10",5082158,35051,8,12.52,18.71,64,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:15",5082159,35051,8,12.52,18.71,63.93,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:20",5082160,35051,8,12.51,18.71,64,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:25",5082161,35051,8,12.52,18.71,63.93,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:30",5082162,35051,8,12.52,18.71,63.93,3.432714,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:35",5082163,35051,8,12.49,18.71,63.93,3.432714,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:40",5082164,35051,8,12.52,18.71,64,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:45",5082165,35051,8,12.52,18.71,64,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:50",5082166,35051,8,12.52,18.71,64,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:46:55",5082167,35051,8,12.52,18.71,63.93,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:00",5082168,35051,8,12.49,18.71,63.87,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:05",5082169,35051,8,12.49,18.69,63.87,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:10",5082170,35051,8,12.52,18.69,63.93,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:15",5082171,35051,8,12.5,18.69,63.87,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:20",5082172,35051,8,12.5,18.71,63.87,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:25",5082173,35051,8,12.5,18.71,63.87,3.432714,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:30",5082174,35051,8,12.53,18.71,63.87,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:35",5082175,35051,8,12.52,18.69,63.87,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:40",5082176,35051,8,12.53,18.69,63.87,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:45",5082177,35051,8,12.52,18.69,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:50",5082178,35051,8,12.53,18.71,63.87,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:47:55",5082179,35051,8,12.53,18.69,63.87,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:00",5082180,35051,8,12.53,18.69,63.8,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:05",5082181,35051,8,12.52,18.71,63.87,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:10",5082182,35051,8,12.49,18.69,63.8,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:15",5082183,35051,8,12.51,18.69,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:20",5082184,35051,8,12.47,18.71,63.87,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:25",5082185,35051,8,12.51,18.69,63.87,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:30",5082186,35051,8,12.52,18.69,63.87,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:35",5082187,35051,8,12.52,18.69,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:40",5082188,35051,8,12.52,18.69,63.8,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:45",5082189,35051,8,12.52,18.69,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:50",5082190,35051,8,12.52,18.69,63.87,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:48:55",5082191,35051,8,12.52,18.69,63.87,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:00",5082192,35051,8,12.52,18.69,63.8,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:05",5082193,35051,8,12.51,18.69,63.8,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:10",5082194,35051,8,12.52,18.69,63.8,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:15",5082195,35051,8,12.52,18.69,63.8,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:20",5082196,35051,8,12.52,18.69,63.8,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:25",5082197,35051,8,12.52,18.69,63.8,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:30",5082198,35051,8,12.49,18.69,63.73,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:35",5082199,35051,8,12.52,18.69,63.73,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:40",5082200,35051,8,12.48,18.69,63.73,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:45",5082201,35051,8,12.52,18.69,63.73,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:50",5082202,35051,8,12.52,18.69,63.8,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:49:55",5082203,35051,8,12.51,18.69,63.73,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:00",5082204,35051,8,12.52,18.69,63.73,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:05",5082205,35051,8,12.53,18.69,63.73,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:10",5082206,35051,8,12.52,18.69,63.73,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:15",5082207,35051,8,12.52,18.69,63.8,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:20",5082208,35051,8,12.53,18.69,63.8,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:25",5082209,35051,8,12.52,18.69,63.87,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:30",5082210,35051,8,12.53,18.69,63.8,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:35",5082211,35051,8,12.53,18.69,63.8,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:40",5082212,35051,8,12.53,18.69,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:45",5082213,35051,8,12.53,18.69,63.87,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:50",5082214,35051,8,12.53,18.69,63.8,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:50:55",5082215,35051,8,12.5,18.69,63.8,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:00",5082216,35051,8,12.52,18.69,63.73,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:05",5082217,35051,8,12.51,18.69,63.73,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:10",5082218,35051,8,12.51,18.69,63.73,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:15",5082219,35051,8,12.51,18.69,63.73,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:20",5082220,35051,8,12.51,18.69,63.8,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:25",5082221,35051,8,12.51,18.69,63.73,3.434064,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:30",5082222,35051,8,12.52,18.69,63.73,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:35",5082223,35051,8,12.52,18.69,63.8,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:40",5082224,35051,8,12.51,18.69,63.8,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:45",5082225,35051,8,12.52,18.69,63.8,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:50",5082226,35051,8,12.51,18.69,63.8,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:51:55",5082227,35051,8,12.51,18.69,63.8,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:00",5082228,35051,8,12.52,18.69,63.73,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:05",5082229,35051,8,12.52,18.69,63.8,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:10",5082230,35051,8,12.52,18.69,63.73,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:15",5082231,35051,8,12.51,18.69,63.73,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:20",5082232,35051,8,12.52,18.69,63.66,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:25",5082233,35051,8,12.52,18.69,63.66,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:30",5082234,35051,8,12.52,18.69,63.73,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:35",5082235,35051,8,12.52,18.69,63.73,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:40",5082236,35051,8,12.52,18.69,63.73,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:45",5082237,35051,8,12.52,18.69,63.73,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:50",5082238,35051,8,12.52,18.69,63.73,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:52:55",5082239,35051,8,12.52,18.69,63.73,3.434064,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:00",5082240,35051,8,12.46,18.69,63.73,3.432039,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:05",5082241,35051,8,12.52,18.69,63.73,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:10",5082242,35051,8,12.53,18.69,63.73,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:15",5082243,35051,8,12.52,18.69,63.73,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:20",5082244,35051,8,12.53,18.69,63.73,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:25",5082245,35051,8,12.52,18.69,63.73,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:30",5082246,35051,8,12.52,18.69,63.66,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:35",5082247,35051,8,12.53,18.69,63.66,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:40",5082248,35051,8,12.53,18.69,63.66,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:45",5082249,35051,8,12.53,18.69,63.73,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:50",5082250,35051,8,12.53,18.69,63.73,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:53:55",5082251,35051,8,12.53,18.69,63.73,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:00",5082252,35051,8,12.53,18.69,63.73,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:05",5082253,35051,8,12.51,18.69,63.73,3.432039,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:10",5082254,35051,8,12.51,18.69,63.8,3.432039,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:15",5082255,35051,8,12.51,18.69,63.8,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:20",5082256,35051,8,12.49,18.69,63.8,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:25",5082257,35051,8,12.51,18.69,63.8,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:30",5082258,35051,8,12.52,18.69,63.73,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:35",5082259,35051,8,12.49,18.69,63.73,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:40",5082260,35051,8,12.52,18.69,63.8,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:45",5082261,35051,8,12.52,18.69,63.73,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:50",5082262,35051,8,12.52,18.69,63.73,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:54:55",5082263,35051,8,12.52,18.69,63.73,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:00",5082264,35051,8,12.52,18.69,63.66,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:05",5082265,35051,8,12.49,18.69,63.66,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:10",5082266,35051,8,12.52,18.69,63.66,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:15",5082267,35051,8,12.52,18.69,63.66,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:20",5082268,35051,8,12.52,18.69,63.66,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:25",5082269,35051,8,12.52,18.69,63.73,3.433389,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:30",5082270,35051,8,12.52,18.69,63.66,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:35",5082271,35051,8,12.52,18.69,63.73,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:40",5082272,35051,8,12.52,18.69,63.73,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:45",5082273,35051,8,12.52,18.69,63.73,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:50",5082274,35051,8,12.49,18.69,63.73,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:55:55",5082275,35051,8,12.52,18.69,63.73,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:00",5082276,35051,8,12.52,18.69,63.73,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:05",5082277,35051,8,12.53,18.69,63.66,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:10",5082278,35051,8,12.52,18.69,63.66,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:15",5082279,35051,8,12.53,18.69,63.66,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:20",5082280,35051,8,12.53,18.69,63.73,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:25",5082281,35051,8,12.53,18.69,63.73,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:30",5082282,35051,8,12.52,18.69,63.73,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:35",5082283,35051,8,12.53,18.69,63.73,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:40",5082284,35051,8,12.49,18.69,63.73,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:45",5082285,35051,8,12.52,18.69,63.73,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:50",5082286,35051,8,12.52,18.69,63.73,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:56:55",5082287,35051,8,12.5,18.69,63.73,3.433389,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:00",5082288,35051,8,12.53,18.69,63.73,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:05",5082289,35051,8,12.51,18.69,63.8,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:10",5082290,35051,8,12.51,18.69,63.8,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:15",5082291,35051,8,12.51,18.69,63.8,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:20",5082292,35051,8,12.51,18.69,63.8,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:25",5082293,35051,8,12.48,18.69,63.73,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:30",5082294,35051,8,12.52,18.69,63.73,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:35",5082295,35051,8,12.52,18.69,63.73,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:40",5082296,35051,8,12.52,18.69,63.73,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:45",5082297,35051,8,12.52,18.69,63.73,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:50",5082298,35051,8,12.49,18.69,63.73,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:57:55",5082299,35051,8,12.51,18.69,63.73,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:00",5082300,35051,8,12.51,18.69,63.73,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:05",5082301,35051,8,12.52,18.69,63.73,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:10",5082302,35051,8,12.52,18.69,63.66,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:15",5082303,35051,8,12.51,18.69,63.66,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:20",5082304,35051,8,12.52,18.69,63.73,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:25",5082305,35051,8,12.51,18.69,63.73,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:30",5082306,35051,8,12.52,18.69,63.73,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:35",5082307,35051,8,12.52,18.69,63.73,3.432714,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:40",5082308,35051,8,12.51,18.69,63.73,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:45",5082309,35051,8,12.52,18.69,63.73,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:50",5082310,35051,8,12.51,18.69,63.73,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:58:55",5082311,35051,8,12.52,18.69,63.73,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:00",5082312,35051,8,12.52,18.69,63.73,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:05",5082313,35051,8,12.52,18.69,63.73,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:10",5082314,35051,8,12.52,18.66,63.73,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:15",5082315,35051,8,12.49,18.69,63.73,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:20",5082316,35051,8,12.52,18.66,63.73,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:25",5082317,35051,8,12.53,18.69,63.73,3.432714,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:30",5082318,35051,8,12.53,18.69,63.66,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:35",5082319,35051,8,12.53,18.69,63.66,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:40",5082320,35051,8,12.49,18.69,63.66,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:45",5082321,35051,8,12.53,18.69,63.66,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:50",5082322,35051,8,12.53,18.69,63.73,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 09:59:55",5082323,35051,8,12.53,18.66,63.73,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:00",5082324,35051,8,12.5,18.69,63.66,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:05",5082325,35051,8,12.51,18.66,63.66,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:10",5082326,35051,8,12.51,18.69,63.73,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:15",5082327,35051,8,12.51,18.69,63.73,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:20",5082328,35051,8,12.51,18.66,63.73,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:25",5082329,35051,8,12.51,18.69,63.73,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:30",5082330,35051,8,12.52,18.69,63.73,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:35",5082331,35051,8,12.52,18.69,63.73,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:40",5082332,35051,8,12.52,18.69,63.73,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:45",5082333,35051,8,12.49,18.66,63.73,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:50",5082334,35051,8,12.51,18.69,63.73,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:00:55",5082335,35051,8,12.52,18.66,63.73,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:00",5082336,35051,8,12.52,18.69,63.73,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:05",5082337,35051,8,12.52,18.69,63.73,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:10",5082338,35051,8,12.51,18.66,63.66,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:15",5082339,35051,8,12.52,18.69,63.66,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:20",5082340,35051,8,12.52,18.66,63.66,3.432714,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:25",5082341,35051,8,12.52,18.66,63.66,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:30",5082342,35051,8,12.52,18.69,63.73,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:35",5082343,35051,8,12.52,18.66,63.73,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:40",5082344,35051,8,12.49,18.66,63.73,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:45",5082345,35051,8,12.52,18.66,63.73,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:50",5082346,35051,8,12.48,18.66,63.73,3.432714,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:01:55",5082347,35051,8,12.52,18.66,63.66,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:00",5082348,35051,8,12.52,18.66,63.66,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:05",5082349,35051,8,12.53,18.66,63.66,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:10",5082350,35051,8,12.5,18.66,63.66,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:15",5082351,35051,8,12.53,18.66,63.66,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:20",5082352,35051,8,12.49,18.66,63.59,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:25",5082353,35051,8,12.52,18.66,63.59,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:30",5082354,35051,8,12.52,18.66,63.59,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:35",5082355,35051,8,12.52,18.66,63.59,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:40",5082356,35051,8,12.52,18.66,63.59,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:45",5082357,35051,8,12.52,18.66,63.59,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:50",5082358,35051,8,12.5,18.66,63.59,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:02:55",5082359,35051,8,12.52,18.66,63.59,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:00",5082360,35051,8,12.52,18.66,63.59,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:05",5082361,35051,8,12.48,18.66,63.59,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:10",5082362,35051,8,12.51,18.66,63.53,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:15",5082363,35051,8,12.51,18.66,63.59,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:20",5082364,35051,8,12.51,18.66,63.59,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:25",5082365,35051,8,12.5,18.66,63.59,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:30",5082366,35051,8,12.52,18.66,63.59,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:35",5082367,35051,8,12.52,18.66,63.59,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:40",5082368,35051,8,12.51,18.66,63.59,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:45",5082369,35051,8,12.52,18.66,63.59,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:50",5082370,35051,8,12.48,18.66,63.59,3.432039,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:03:55",5082371,35051,8,12.52,18.66,63.66,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:00",5082372,35051,8,12.52,18.66,63.66,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:05",5082373,35051,8,12.49,18.66,63.59,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:10",5082374,35051,8,12.51,18.66,63.59,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:15",5082375,35051,8,12.52,18.66,63.59,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:20",5082376,35051,8,12.52,18.66,63.59,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:25",5082377,35051,8,12.52,18.66,63.59,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:30",5082378,35051,8,12.49,18.66,63.59,3.432039,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:35",5082379,35051,8,12.52,18.66,63.59,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:40",5082380,35051,8,12.52,18.66,63.59,3.432039,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:45",5082381,35051,8,12.51,18.66,63.59,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:50",5082382,35051,8,12.52,18.66,63.59,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:04:55",5082383,35051,8,12.52,18.66,63.59,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:00",5082384,35051,8,12.52,18.66,63.59,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:05",5082385,35051,8,12.52,18.66,63.59,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:10",5082386,35051,8,12.52,18.66,63.59,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:15",5082387,35051,8,12.52,18.66,63.59,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:20",5082388,35051,8,12.53,18.66,63.59,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:25",5082389,35051,8,12.5,18.66,63.59,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:30",5082390,35051,8,12.49,18.66,63.59,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:35",5082391,35051,8,12.53,18.66,63.59,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:40",5082392,35051,8,12.49,18.66,63.59,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:45",5082393,35051,8,12.52,18.66,63.59,3.432714,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:50",5082394,35051,8,12.52,18.66,63.59,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:05:55",5082395,35051,8,12.53,18.66,63.53,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:00",5082396,35051,8,12.53,18.66,63.53,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:05",5082397,35051,8,12.52,18.66,63.53,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:10",5082398,35051,8,12.51,18.66,63.53,3.432714,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:15",5082399,35051,8,12.51,18.66,63.53,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:20",5082400,35051,8,12.51,18.66,63.53,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:25",5082401,35051,8,12.51,18.66,63.53,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:30",5082402,35051,8,12.52,18.66,63.53,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:35",5082403,35051,8,12.52,18.66,63.53,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:40",5082404,35051,8,12.52,18.66,63.46,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:45",5082405,35051,8,12.52,18.66,63.46,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:50",5082406,35051,8,12.51,18.66,63.46,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:06:55",5082407,35051,8,12.51,18.66,63.46,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:00",5082408,35051,8,12.49,18.66,63.46,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:05",5082409,35051,8,12.52,18.66,63.53,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:10",5082410,35051,8,12.52,18.66,63.46,3.432714,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:15",5082411,35051,8,12.52,18.66,63.46,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:20",5082412,35051,8,12.48,18.66,63.46,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:25",5082413,35051,8,12.52,18.66,63.46,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:30",5082414,35051,8,12.51,18.66,63.46,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:35",5082415,35051,8,12.52,18.66,63.46,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:40",5082416,35051,8,12.52,18.66,63.53,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:45",5082417,35051,8,12.52,18.66,63.53,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:50",5082418,35051,8,12.52,18.66,63.46,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:07:55",5082419,35051,8,12.51,18.66,63.46,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:00",5082420,35051,8,12.48,18.66,63.53,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:05",5082421,35051,8,12.52,18.66,63.53,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:10",5082422,35051,8,12.52,18.66,63.46,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:15",5082423,35051,8,12.52,18.66,63.46,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:20",5082424,35051,8,12.49,18.66,63.46,3.432039,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:25",5082425,35051,8,12.52,18.66,63.46,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:30",5082426,35051,8,12.52,18.66,63.46,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:35",5082427,35051,8,12.52,18.66,63.46,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:40",5082428,35051,8,12.53,18.66,63.46,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:45",5082429,35051,8,12.52,18.66,63.46,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:50",5082430,35051,8,12.5,18.66,63.46,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:08:55",5082431,35051,8,12.52,18.66,63.39,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:00",5082432,35051,8,12.52,18.66,63.39,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:05",5082433,35051,8,12.49,18.66,63.39,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:10",5082434,35051,8,12.51,18.66,63.39,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:15",5082435,35051,8,12.51,18.66,63.46,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:20",5082436,35051,8,12.51,18.66,63.39,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:25",5082437,35051,8,12.46,18.66,63.39,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:30",5082438,35051,8,12.51,18.66,63.39,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:35",5082439,35051,8,12.52,18.66,63.46,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:40",5082440,35051,8,12.52,18.64,63.39,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:45",5082441,35051,8,12.49,18.66,63.32,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:50",5082442,35051,8,12.48,18.66,63.32,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:09:55",5082443,35051,8,12.52,18.66,63.32,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:00",5082444,35051,8,12.51,18.64,63.32,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:05",5082445,35051,8,12.52,18.64,63.39,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:10",5082446,35051,8,12.5,18.64,63.32,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:15",5082447,35051,8,12.52,18.64,63.39,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:20",5082448,35051,8,12.52,18.64,63.39,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:25",5082449,35051,8,12.52,18.64,63.32,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:30",5082450,35051,8,12.52,18.64,63.32,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:35",5082451,35051,8,12.51,18.64,63.32,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:40",5082452,35051,8,12.52,18.64,63.32,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:45",5082453,35051,8,12.52,18.64,63.32,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:50",5082454,35051,8,12.52,18.64,63.32,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:10:55",5082455,35051,8,12.52,18.64,63.32,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:00",5082456,35051,8,12.52,18.64,63.25,3.434064,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:05",5082457,35051,8,12.52,18.64,63.25,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:10",5082458,35051,8,12.52,18.64,63.25,3.434064,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:15",5082459,35051,8,12.52,18.64,63.32,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:20",5082460,35051,8,12.53,18.64,63.32,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:25",5082461,35051,8,12.5,18.64,63.25,3.434064,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:30",5082462,35051,8,12.52,18.64,63.25,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:35",5082463,35051,8,12.52,18.64,63.25,3.434064,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:40",5082464,35051,8,12.53,18.64,63.25,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:45",5082465,35051,8,12.52,18.64,63.25,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:50",5082466,35051,8,12.53,18.64,63.25,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:11:55",5082467,35051,8,12.52,18.64,63.25,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:00",5082468,35051,8,12.49,18.66,63.25,3.434064,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:05",5082469,35051,8,12.51,18.64,63.25,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:10",5082470,35051,8,12.51,18.66,63.25,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:15",5082471,35051,8,12.51,18.64,63.25,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:20",5082472,35051,8,12.51,18.64,63.25,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:25",5082473,35051,8,12.46,18.64,63.25,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:30",5082474,35051,8,12.5,18.64,63.25,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:35",5082475,35051,8,12.51,18.64,63.25,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:40",5082476,35051,8,12.48,18.64,63.19,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:45",5082477,35051,8,12.51,18.64,63.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:50",5082478,35051,8,12.51,18.64,63.25,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:12:55",5082479,35051,8,12.52,18.64,63.25,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:00",5082480,35051,8,12.52,18.64,63.25,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:05",5082481,35051,8,12.51,18.64,63.19,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:10",5082482,35051,8,12.52,18.64,63.25,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:15",5082483,35051,8,12.51,18.64,63.25,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:20",5082484,35051,8,12.52,18.64,63.25,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:25",5082485,35051,8,12.52,18.64,63.19,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:30",5082486,35051,8,12.52,18.64,63.19,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:35",5082487,35051,8,12.52,18.64,63.19,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:40",5082488,35051,8,12.52,18.64,63.19,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:45",5082489,35051,8,12.52,18.64,63.19,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:50",5082490,35051,8,12.52,18.64,63.19,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:13:55",5082491,35051,8,12.52,18.64,63.19,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:00",5082492,35051,8,12.52,18.64,63.19,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:05",5082493,35051,8,12.52,18.64,63.19,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:10",5082494,35051,8,12.52,18.64,63.19,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:15",5082495,35051,8,12.52,18.64,63.19,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:20",5082496,35051,8,12.52,18.64,63.19,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:25",5082497,35051,8,12.53,18.64,63.19,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:30",5082498,35051,8,12.52,18.64,63.19,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:35",5082499,35051,8,12.53,18.64,63.19,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:40",5082500,35051,8,12.53,18.64,63.19,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:45",5082501,35051,8,12.53,18.64,63.19,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:50",5082502,35051,8,12.52,18.64,63.19,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:14:55",5082503,35051,8,12.53,18.64,63.19,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:00",5082504,35051,8,12.53,18.64,63.19,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:05",5082505,35051,8,12.51,18.64,63.19,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:10",5082506,35051,8,12.48,18.64,63.19,3.434064,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:15",5082507,35051,8,12.47,18.64,63.19,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:20",5082508,35051,8,12.51,18.64,63.19,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:25",5082509,35051,8,12.51,18.64,63.19,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:30",5082510,35051,8,12.51,18.64,63.19,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:35",5082511,35051,8,12.52,18.64,63.19,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:40",5082512,35051,8,12.52,18.64,63.12,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:45",5082513,35051,8,12.52,18.64,63.12,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:50",5082514,35051,8,12.52,18.64,63.12,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:15:55",5082515,35051,8,12.51,18.64,63.12,3.434064,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:00",5082516,35051,8,12.49,18.64,63.05,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:05",5082517,35051,8,12.48,18.64,63.12,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:10",5082518,35051,8,12.52,18.64,63.12,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:15",5082519,35051,8,12.51,18.64,63.12,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:20",5082520,35051,8,12.51,18.64,63.12,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:25",5082521,35051,8,12.51,18.64,63.12,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:30",5082522,35051,8,12.52,18.64,63.12,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:35",5082523,35051,8,12.51,18.64,63.12,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:40",5082524,35051,8,12.52,18.64,63.12,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:45",5082525,35051,8,12.51,18.64,63.12,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:50",5082526,35051,8,12.52,18.64,63.12,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:16:55",5082527,35051,8,12.51,18.64,63.12,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:00",5082528,35051,8,12.51,18.64,63.12,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:05",5082529,35051,8,12.52,18.64,63.12,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:10",5082530,35051,8,12.5,18.64,63.12,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:15",5082531,35051,8,12.53,18.64,63.12,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:20",5082532,35051,8,12.52,18.64,63.12,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:25",5082533,35051,8,12.53,18.64,63.12,3.434064,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:30",5082534,35051,8,12.53,18.64,63.05,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:35",5082535,35051,8,12.53,18.64,63.05,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:40",5082536,35051,8,12.52,18.64,63.12,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:45",5082537,35051,8,12.52,18.64,63.12,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:50",5082538,35051,8,12.53,18.64,63.05,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:17:55",5082539,35051,8,12.53,18.64,63.12,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:00",5082540,35051,8,12.52,18.64,63.12,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:05",5082541,35051,8,12.49,18.64,63.12,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:10",5082542,35051,8,12.51,18.64,63.12,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:15",5082543,35051,8,12.51,18.64,63.12,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:20",5082544,35051,8,12.51,18.64,63.12,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:25",5082545,35051,8,12.51,18.64,63.12,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:30",5082546,35051,8,12.52,18.64,63.12,3.432714,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:35",5082547,35051,8,12.52,18.64,63.12,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:40",5082548,35051,8,12.5,18.64,63.12,3.432714,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:45",5082549,35051,8,12.52,18.64,63.12,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:50",5082550,35051,8,12.52,18.64,63.12,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:18:55",5082551,35051,8,12.52,18.64,63.12,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:00",5082552,35051,8,12.51,18.64,63.12,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:05",5082553,35051,8,12.51,18.64,63.12,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:10",5082554,35051,8,12.52,18.64,63.12,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:15",5082555,35051,8,12.52,18.64,63.12,3.432714,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:20",5082556,35051,8,12.52,18.64,63.05,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:25",5082557,35051,8,12.52,18.64,63.05,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:30",5082558,35051,8,12.52,18.64,63.12,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:35",5082559,35051,8,12.52,18.61,63.12,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:40",5082560,35051,8,12.51,18.64,63.12,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:45",5082561,35051,8,12.52,18.61,63.12,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:50",5082562,35051,8,12.52,18.64,63.12,3.432714,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:19:55",5082563,35051,8,12.52,18.64,63.12,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:00",5082564,35051,8,12.49,18.61,63.12,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:05",5082565,35051,8,12.52,18.64,63.12,3.432714,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:10",5082566,35051,8,12.51,18.64,63.12,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:15",5082567,35051,8,12.5,18.64,63.12,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:20",5082568,35051,8,12.52,18.64,63.12,3.432714,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:25",5082569,35051,8,12.52,18.61,63.12,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:30",5082570,35051,8,12.52,18.61,63.12,3.432714,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:35",5082571,35051,8,12.52,18.64,63.12,3.432714,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:40",5082572,35051,8,12.52,18.64,63.12,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:45",5082573,35051,8,12.52,18.64,63.12,3.432714,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:50",5082574,35051,8,12.52,18.61,63.12,3.432714,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:20:55",5082575,35051,8,12.5,18.64,63.12,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:00",5082576,35051,8,12.52,18.64,63.12,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:05",5082577,35051,8,12.51,18.64,63.05,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:10",5082578,35051,8,12.5,18.64,63.05,3.432714,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:15",5082579,35051,8,12.51,18.64,63.12,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:20",5082580,35051,8,12.48,18.64,63.05,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:25",5082581,35051,8,12.51,18.64,63.05,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:30",5082582,35051,8,12.51,18.64,63.05,3.432714,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:35",5082583,35051,8,12.51,18.64,63.05,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:40",5082584,35051,8,12.51,18.61,63.05,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:45",5082585,35051,8,12.5,18.61,63.05,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:50",5082586,35051,8,12.51,18.61,63.05,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:21:55",5082587,35051,8,12.51,18.61,63.12,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:00",5082588,35051,8,12.51,18.61,63.05,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:05",5082589,35051,8,12.51,18.61,63.05,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:10",5082590,35051,8,12.51,18.61,63.05,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:15",5082591,35051,8,12.51,18.61,63.05,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:20",5082592,35051,8,12.51,18.61,63.05,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:25",5082593,35051,8,12.52,18.61,63.05,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:30",5082594,35051,8,12.51,18.61,63.12,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:35",5082595,35051,8,12.51,18.61,63.12,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:40",5082596,35051,8,12.52,18.61,63.12,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:45",5082597,35051,8,12.51,18.61,63.12,3.432039,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:50",5082598,35051,8,12.52,18.61,63.12,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:22:55",5082599,35051,8,12.51,18.61,63.12,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:00",5082600,35051,8,12.51,18.61,63.12,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:05",5082601,35051,8,12.5,18.61,63.05,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:10",5082602,35051,8,12.5,18.61,63.05,3.432039,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:15",5082603,35051,8,12.52,18.61,63.05,3.432039,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:20",5082604,35051,8,12.52,18.61,63.05,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:25",5082605,35051,8,12.52,18.61,63.05,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:30",5082606,35051,8,12.52,18.61,63.05,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:35",5082607,35051,8,12.52,18.61,63.05,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:40",5082608,35051,8,12.52,18.61,63.05,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:45",5082609,35051,8,12.52,18.61,63.05,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:50",5082610,35051,8,12.52,18.61,63.05,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:23:55",5082611,35051,8,12.52,18.61,63.12,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:00",5082612,35051,8,12.52,18.61,63.05,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:05",5082613,35051,8,12.49,18.61,63.05,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:10",5082614,35051,8,12.5,18.61,63.05,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:15",5082615,35051,8,12.51,18.61,63.05,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:20",5082616,35051,8,12.5,18.61,63.05,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:25",5082617,35051,8,12.48,18.61,63.05,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:30",5082618,35051,8,12.51,18.61,63.05,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:35",5082619,35051,8,12.51,18.61,63.05,3.432039,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:40",5082620,35051,8,12.51,18.61,63.05,3.432039,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:45",5082621,35051,8,12.51,18.61,63.05,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:50",5082622,35051,8,12.51,18.61,63.05,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:24:55",5082623,35051,8,12.52,18.61,63.05,3.432039,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:00",5082624,35051,8,12.49,18.61,63.05,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:05",5082625,35051,8,12.51,18.61,63.05,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:10",5082626,35051,8,12.51,18.61,63.05,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:15",5082627,35051,8,12.51,18.61,63.05,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:20",5082628,35051,8,12.51,18.61,63.12,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:25",5082629,35051,8,12.47,18.61,63.05,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:30",5082630,35051,8,12.52,18.61,63.05,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:35",5082631,35051,8,12.51,18.61,63.05,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:40",5082632,35051,8,12.52,18.61,63.05,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:45",5082633,35051,8,12.52,18.61,63.05,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:50",5082634,35051,8,12.5,18.61,63.05,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:25:55",5082635,35051,8,12.51,18.61,63.05,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:00",5082636,35051,8,12.52,18.61,63.05,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:05",5082637,35051,8,12.52,18.61,63.05,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:10",5082638,35051,8,12.52,18.61,63.05,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:15",5082639,35051,8,12.52,18.61,63.05,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:20",5082640,35051,8,12.52,18.61,63.05,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:25",5082641,35051,8,12.52,18.61,63.05,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:30",5082642,35051,8,12.52,18.61,63.05,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:35",5082643,35051,8,12.52,18.61,63.05,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:40",5082644,35051,8,12.52,18.61,63.05,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:45",5082645,35051,8,12.49,18.61,63.05,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:50",5082646,35051,8,12.52,18.61,63.12,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:26:55",5082647,35051,8,12.52,18.61,63.12,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:00",5082648,35051,8,12.52,18.61,63.05,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:05",5082649,35051,8,12.51,18.61,63.05,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:10",5082650,35051,8,12.51,18.61,63.05,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:15",5082651,35051,8,12.49,18.61,63.05,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:20",5082652,35051,8,12.5,18.61,63.05,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:25",5082653,35051,8,12.5,18.61,63.05,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:30",5082654,35051,8,12.49,18.61,63.12,3.432039,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:35",5082655,35051,8,12.51,18.61,63.12,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:40",5082656,35051,8,12.51,18.61,63.12,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:45",5082657,35051,8,12.51,18.61,63.05,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:50",5082658,35051,8,12.51,18.61,63.12,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:27:55",5082659,35051,8,12.49,18.58,63.12,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:00",5082660,35051,8,12.52,18.61,63.12,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:05",5082661,35051,8,12.51,18.58,63.05,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:10",5082662,35051,8,12.51,18.58,63.05,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:15",5082663,35051,8,12.49,18.58,63.05,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:20",5082664,35051,8,12.49,18.61,63.05,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:25",5082665,35051,8,12.51,18.58,63.05,3.432039,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:30",5082666,35051,8,12.51,18.58,63.05,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:35",5082667,35051,8,12.52,18.58,63.05,3.432039,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:40",5082668,35051,8,12.51,18.58,63.05,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:45",5082669,35051,8,12.49,18.58,63.05,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:50",5082670,35051,8,12.51,18.58,63.05,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:28:55",5082671,35051,8,12.5,18.58,62.98,3.432039,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:00",5082672,35051,8,12.48,18.58,62.98,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:05",5082673,35051,8,12.45,18.58,63.05,3.432039,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:10",5082674,35051,8,12.49,18.58,62.98,3.432039,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:15",5082675,35051,8,12.5,18.58,62.98,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:20",5082676,35051,8,12.51,18.58,62.98,3.432039,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:25",5082677,35051,8,12.52,18.58,63.05,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:30",5082678,35051,8,12.52,18.58,63.05,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:35",5082679,35051,8,12.52,18.58,63.05,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:40",5082680,35051,8,12.49,18.58,63.05,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:45",5082681,35051,8,12.52,18.58,63.05,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:50",5082682,35051,8,12.53,18.58,63.05,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:29:55",5082683,35051,8,12.53,18.58,63.05,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:00",5082684,35051,8,12.52,18.58,63.05,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:05",5082685,35051,8,12.51,18.58,63.05,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:10",5082686,35051,8,12.52,18.58,63.05,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:15",5082687,35051,8,12.51,18.58,63.05,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:20",5082688,35051,8,12.5,18.58,63.05,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:25",5082689,35051,8,12.51,18.58,62.98,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:30",5082690,35051,8,12.51,18.58,63.05,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:35",5082691,35051,8,12.5,18.58,63.05,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:40",5082692,35051,8,12.49,18.58,62.98,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:45",5082693,35051,8,12.49,18.58,62.98,3.432714,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:50",5082694,35051,8,12.52,18.58,62.98,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:30:55",5082695,35051,8,12.52,18.58,62.98,3.432714,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:00",5082696,35051,8,12.52,18.58,62.98,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:05",5082697,35051,8,12.52,18.58,62.98,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:10",5082698,35051,8,12.52,18.58,62.98,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:15",5082699,35051,8,12.52,18.58,62.98,3.432714,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:20",5082700,35051,8,12.52,18.58,62.98,3.432714,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:25",5082701,35051,8,12.52,18.58,62.98,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:30",5082702,35051,8,12.53,18.58,62.98,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:35",5082703,35051,8,12.53,18.58,62.98,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:40",5082704,35051,8,12.53,18.58,62.98,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:45",5082705,35051,8,12.54,18.58,62.91,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:50",5082706,35051,8,12.53,18.58,62.98,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:31:55",5082707,35051,8,12.54,18.58,62.98,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:00",5082708,35051,8,12.54,18.58,62.91,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:05",5082709,35051,8,12.54,18.58,62.91,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:10",5082710,35051,8,12.55,18.58,62.98,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:15",5082711,35051,8,12.56,18.58,62.98,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:20",5082712,35051,8,12.56,18.58,62.98,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:25",5082713,35051,8,12.56,18.58,62.98,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:30",5082714,35051,8,12.56,18.58,62.91,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:35",5082715,35051,8,12.56,18.58,62.91,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:40",5082716,35051,8,12.56,18.58,62.91,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:45",5082717,35051,8,12.56,18.58,62.91,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:50",5082718,35051,8,12.56,18.58,62.91,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:32:55",5082719,35051,8,12.56,18.58,62.91,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:00",5082720,35051,8,12.54,18.58,62.91,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:05",5082721,35051,8,12.52,18.58,62.98,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:10",5082722,35051,8,12.54,18.58,62.98,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:15",5082723,35051,8,12.54,18.58,62.98,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:20",5082724,35051,8,12.54,18.58,62.98,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:25",5082725,35051,8,12.52,18.58,62.98,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:30",5082726,35051,8,12.56,18.58,62.98,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:35",5082727,35051,8,12.55,18.58,63.05,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:40",5082728,35051,8,12.56,18.58,63.05,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:45",5082729,35051,8,12.55,18.58,63.05,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:50",5082730,35051,8,12.55,18.58,63.05,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:33:55",5082731,35051,8,12.56,18.58,62.98,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:00",5082732,35051,8,12.54,18.58,62.98,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:05",5082733,35051,8,12.55,18.58,62.98,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:10",5082734,35051,8,12.54,18.58,63.05,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:15",5082735,35051,8,12.54,18.58,62.98,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:20",5082736,35051,8,12.54,18.58,63.05,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:25",5082737,35051,8,12.54,18.58,62.98,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:30",5082738,35051,8,12.54,18.58,63.05,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:35",5082739,35051,8,12.54,18.58,63.05,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:40",5082740,35051,8,12.54,18.58,63.05,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:45",5082741,35051,8,12.54,18.58,63.05,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:50",5082742,35051,8,12.53,18.58,63.05,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:34:55",5082743,35051,8,12.54,18.58,63.05,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:00",5082744,35051,8,12.54,18.58,63.05,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:05",5082745,35051,8,12.54,18.56,63.05,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:10",5082746,35051,8,12.52,18.58,63.05,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:15",5082747,35051,8,12.54,18.58,62.98,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:20",5082748,35051,8,12.53,18.58,62.98,3.432714,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:25",5082749,35051,8,12.54,18.58,62.98,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:30",5082750,35051,8,12.54,18.58,62.98,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:35",5082751,35051,8,12.54,18.56,62.98,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:40",5082752,35051,8,12.55,18.58,62.98,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:45",5082753,35051,8,12.54,18.58,62.98,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:50",5082754,35051,8,12.54,18.58,62.98,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:35:55",5082755,35051,8,12.54,18.58,63.05,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:00",5082756,35051,8,12.54,18.56,63.05,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:05",5082757,35051,8,12.53,18.58,63.05,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:10",5082758,35051,8,12.51,18.56,62.98,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:15",5082759,35051,8,12.52,18.56,62.98,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:20",5082760,35051,8,12.51,18.58,62.98,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:25",5082761,35051,8,12.52,18.56,63.05,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:30",5082762,35051,8,12.53,18.58,63.05,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:35",5082763,35051,8,12.53,18.56,63.05,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:40",5082764,35051,8,12.51,18.56,63.05,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:45",5082765,35051,8,12.52,18.56,62.98,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:50",5082766,35051,8,12.53,18.56,63.05,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:36:55",5082767,35051,8,12.52,18.56,63.05,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:00",5082768,35051,8,12.53,18.56,62.98,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:05",5082769,35051,8,12.53,18.56,62.98,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:10",5082770,35051,8,12.53,18.56,62.91,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:15",5082771,35051,8,12.53,18.56,62.91,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:20",5082772,35051,8,12.53,18.56,62.91,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:25",5082773,35051,8,12.51,18.56,62.98,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:30",5082774,35051,8,12.53,18.56,62.98,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:35",5082775,35051,8,12.53,18.56,62.98,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:40",5082776,35051,8,12.53,18.56,62.91,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:45",5082777,35051,8,12.53,18.56,62.91,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:50",5082778,35051,8,12.53,18.56,62.98,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:37:55",5082779,35051,8,12.53,18.56,62.98,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:00",5082780,35051,8,12.53,18.56,62.91,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:05",5082781,35051,8,12.52,18.56,62.98,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:10",5082782,35051,8,12.54,18.56,62.98,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:15",5082783,35051,8,12.54,18.56,62.98,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:20",5082784,35051,8,12.54,18.56,62.98,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:25",5082785,35051,8,12.54,18.56,62.98,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:30",5082786,35051,8,12.54,18.56,62.98,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:35",5082787,35051,8,12.53,18.56,62.98,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:40",5082788,35051,8,12.53,18.56,62.98,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:45",5082789,35051,8,12.52,18.56,62.98,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:50",5082790,35051,8,12.54,18.56,62.98,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:38:55",5082791,35051,8,12.52,18.56,62.98,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:00",5082792,35051,8,12.54,18.56,62.98,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:05",5082793,35051,8,12.53,18.56,62.91,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:10",5082794,35051,8,12.53,18.56,62.91,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:15",5082795,35051,8,12.53,18.56,62.91,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:20",5082796,35051,8,12.51,18.56,62.91,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:25",5082797,35051,8,12.52,18.56,62.91,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:30",5082798,35051,8,12.53,18.56,62.91,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:35",5082799,35051,8,12.52,18.56,62.91,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:40",5082800,35051,8,12.54,18.56,62.91,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:45",5082801,35051,8,12.53,18.56,62.91,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:50",5082802,35051,8,12.54,18.56,62.91,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:39:55",5082803,35051,8,12.53,18.56,62.91,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:00",5082804,35051,8,12.51,18.56,62.91,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:05",5082805,35051,8,12.52,18.56,62.91,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:10",5082806,35051,8,12.52,18.56,62.91,3.433389,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:15",5082807,35051,8,12.54,18.56,62.91,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:20",5082808,35051,8,12.54,18.56,62.85,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:25",5082809,35051,8,12.54,18.56,62.85,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:30",5082810,35051,8,12.54,18.56,62.85,3.433389,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:35",5082811,35051,8,12.54,18.56,62.85,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:40",5082812,35051,8,12.55,18.56,62.91,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:45",5082813,35051,8,12.54,18.56,62.91,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:50",5082814,35051,8,12.56,18.56,62.91,3.433389,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:40:55",5082815,35051,8,12.56,18.56,62.91,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:00",5082816,35051,8,12.51,18.56,62.91,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:05",5082817,35051,8,12.56,18.56,62.91,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:10",5082818,35051,8,12.56,18.56,62.91,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:15",5082819,35051,8,12.57,18.56,62.91,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:20",5082820,35051,8,12.57,18.56,62.91,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:25",5082821,35051,8,12.57,18.56,62.91,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:30",5082822,35051,8,12.57,18.56,62.91,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:35",5082823,35051,8,12.57,18.56,62.91,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:40",5082824,35051,8,12.57,18.56,62.91,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:45",5082825,35051,8,12.54,18.53,62.91,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:50",5082826,35051,8,12.57,18.53,62.91,3.432039,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:41:55",5082827,35051,8,12.57,18.56,62.91,3.432039,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:00",5082828,35051,8,12.57,18.53,62.91,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:05",5082829,35051,8,12.55,18.53,62.91,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:10",5082830,35051,8,12.55,18.53,62.85,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:15",5082831,35051,8,12.54,18.53,62.85,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:20",5082832,35051,8,12.55,18.53,62.85,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:25",5082833,35051,8,12.54,18.53,62.91,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:30",5082834,35051,8,12.55,18.53,62.91,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:35",5082835,35051,8,12.55,18.53,62.91,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:40",5082836,35051,8,12.55,18.53,62.91,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:45",5082837,35051,8,12.55,18.53,62.91,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:50",5082838,35051,8,12.55,18.53,62.85,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:42:55",5082839,35051,8,12.54,18.53,62.91,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:00",5082840,35051,8,12.53,18.53,62.91,3.432039,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:05",5082841,35051,8,12.54,18.53,62.85,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:10",5082842,35051,8,12.54,18.53,62.85,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:15",5082843,35051,8,12.54,18.53,62.85,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:20",5082844,35051,8,12.54,18.53,62.85,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:25",5082845,35051,8,12.54,18.53,62.85,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:30",5082846,35051,8,12.54,18.53,62.85,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:35",5082847,35051,8,12.54,18.53,62.91,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:40",5082848,35051,8,12.54,18.56,62.91,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:45",5082849,35051,8,12.52,18.53,62.91,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:50",5082850,35051,8,12.54,18.53,62.91,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:43:55",5082851,35051,8,12.54,18.53,62.85,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:00",5082852,35051,8,12.54,18.53,62.91,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:05",5082853,35051,8,12.54,18.53,62.91,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:10",5082854,35051,8,12.55,18.53,62.91,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:15",5082855,35051,8,12.54,18.53,62.85,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:20",5082856,35051,8,12.52,18.53,62.85,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:25",5082857,35051,8,12.54,18.53,62.85,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:30",5082858,35051,8,12.54,18.53,62.85,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:35",5082859,35051,8,12.54,18.53,62.85,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:40",5082860,35051,8,12.54,18.53,62.85,3.433389,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:45",5082861,35051,8,12.54,18.53,62.85,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:50",5082862,35051,8,12.55,18.53,62.85,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:44:55",5082863,35051,8,12.55,18.53,62.85,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:00",5082864,35051,8,12.55,18.53,62.85,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:05",5082865,35051,8,12.53,18.53,62.85,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:10",5082866,35051,8,12.53,18.53,62.85,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:15",5082867,35051,8,12.53,18.53,62.78,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:20",5082868,35051,8,12.51,18.53,62.78,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:25",5082869,35051,8,12.52,18.53,62.78,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:30",5082870,35051,8,12.52,18.53,62.78,3.432039,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:35",5082871,35051,8,12.52,18.53,62.85,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:40",5082872,35051,8,12.53,18.53,62.85,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:45",5082873,35051,8,12.53,18.53,62.85,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:50",5082874,35051,8,12.54,18.53,62.85,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:45:55",5082875,35051,8,12.54,18.53,62.85,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:00",5082876,35051,8,12.53,18.53,62.78,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:05",5082877,35051,8,12.53,18.53,62.85,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:10",5082878,35051,8,12.54,18.53,62.85,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:15",5082879,35051,8,12.51,18.53,62.85,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:20",5082880,35051,8,12.54,18.53,62.85,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:25",5082881,35051,8,12.53,18.53,62.85,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:30",5082882,35051,8,12.51,18.53,62.85,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:35",5082883,35051,8,12.54,18.53,62.85,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:40",5082884,35051,8,12.54,18.53,62.85,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:45",5082885,35051,8,12.54,18.53,62.91,3.432039,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:50",5082886,35051,8,12.53,18.53,62.85,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:46:55",5082887,35051,8,12.49,18.53,62.85,3.432039,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:00",5082888,35051,8,12.54,18.53,62.85,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:05",5082889,35051,8,12.54,18.53,62.85,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:10",5082890,35051,8,12.54,18.53,62.85,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:15",5082891,35051,8,12.55,18.53,62.85,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:20",5082892,35051,8,12.54,18.53,62.91,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:25",5082893,35051,8,12.54,18.53,62.91,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:30",5082894,35051,8,12.55,18.53,62.91,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:35",5082895,35051,8,12.52,18.53,62.91,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:40",5082896,35051,8,12.54,18.53,62.91,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:45",5082897,35051,8,12.56,18.53,62.91,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:50",5082898,35051,8,12.55,18.53,62.91,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:47:55",5082899,35051,8,12.55,18.53,62.91,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:00",5082900,35051,8,12.56,18.53,62.85,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:05",5082901,35051,8,12.54,18.53,62.85,3.432039,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:10",5082902,35051,8,12.53,18.53,62.85,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:15",5082903,35051,8,12.51,18.53,62.85,3.432039,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:20",5082904,35051,8,12.53,18.53,62.85,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:25",5082905,35051,8,12.53,18.53,62.91,3.432039,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:30",5082906,35051,8,12.54,18.53,62.91,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:35",5082907,35051,8,12.54,18.53,62.91,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:40",5082908,35051,8,12.54,18.53,62.91,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:45",5082909,35051,8,12.54,18.53,62.91,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:50",5082910,35051,8,12.54,18.53,62.91,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:48:55",5082911,35051,8,12.54,18.53,62.91,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:00",5082912,35051,8,12.54,18.53,62.91,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:05",5082913,35051,8,12.52,18.53,62.91,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:10",5082914,35051,8,12.54,18.53,62.91,3.432039,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:15",5082915,35051,8,12.51,18.53,62.91,3.432039,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:20",5082916,35051,8,12.54,18.53,62.91,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:25",5082917,35051,8,12.52,18.53,62.91,3.432039,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:30",5082918,35051,8,12.55,18.53,62.91,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:35",5082919,35051,8,12.56,18.53,62.91,3.432039,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:40",5082920,35051,8,12.56,18.53,62.91,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:45",5082921,35051,8,12.56,18.53,62.91,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:50",5082922,35051,8,12.56,18.53,62.91,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:49:55",5082923,35051,8,12.51,18.53,62.98,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:00",5082924,35051,8,12.57,18.53,62.98,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:05",5082925,35051,8,12.58,18.53,62.98,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:10",5082926,35051,8,12.58,18.53,62.98,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:15",5082927,35051,8,12.59,18.53,62.98,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:20",5082928,35051,8,12.58,18.51,62.98,3.432039,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:25",5082929,35051,8,12.59,18.53,62.98,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:30",5082930,35051,8,12.59,18.53,62.98,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:35",5082931,35051,8,12.61,18.51,62.91,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:40",5082932,35051,8,12.61,18.53,62.91,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:45",5082933,35051,8,12.61,18.51,62.91,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:50",5082934,35051,8,12.61,18.51,62.91,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:50:55",5082935,35051,8,12.61,18.53,62.91,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:00",5082936,35051,8,12.59,18.51,62.91,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:05",5082937,35051,8,12.57,18.51,62.98,3.432039,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:10",5082938,35051,8,12.6,18.51,62.98,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:15",5082939,35051,8,12.59,18.51,62.98,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:20",5082940,35051,8,12.6,18.51,62.98,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:25",5082941,35051,8,12.6,18.51,62.98,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:30",5082942,35051,8,12.61,18.51,62.98,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:35",5082943,35051,8,12.6,18.51,62.98,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:40",5082944,35051,8,12.58,18.51,63.05,3.432039,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:45",5082945,35051,8,12.6,18.51,63.05,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:50",5082946,35051,8,12.6,18.51,63.05,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:51:55",5082947,35051,8,12.6,18.51,63.05,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:00",5082948,35051,8,12.6,18.51,63.05,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:05",5082949,35051,8,12.6,18.51,62.98,3.432039,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:10",5082950,35051,8,12.6,18.51,63.05,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:15",5082951,35051,8,12.59,18.51,63.05,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:20",5082952,35051,8,12.59,18.51,63.05,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:25",5082953,35051,8,12.59,18.51,63.05,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:30",5082954,35051,8,12.59,18.51,63.05,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:35",5082955,35051,8,12.56,18.51,63.05,3.433389,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:40",5082956,35051,8,12.59,18.51,63.05,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:45",5082957,35051,8,12.59,18.51,63.05,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:50",5082958,35051,8,12.59,18.51,63.05,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:52:55",5082959,35051,8,12.59,18.51,63.05,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:00",5082960,35051,8,12.59,18.51,63.05,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:05",5082961,35051,8,12.6,18.51,63.05,3.433389,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:10",5082962,35051,8,12.61,18.51,63.05,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:15",5082963,35051,8,12.6,18.51,63.05,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:20",5082964,35051,8,12.57,18.51,63.05,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:25",5082965,35051,8,12.6,18.51,63.05,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:30",5082966,35051,8,12.6,18.51,63.05,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:35",5082967,35051,8,12.61,18.51,63.12,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:40",5082968,35051,8,12.6,18.51,63.12,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:45",5082969,35051,8,12.6,18.51,63.12,3.433389,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:50",5082970,35051,8,12.6,18.51,63.12,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:53:55",5082971,35051,8,12.57,18.51,63.12,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:00",5082972,35051,8,12.6,18.51,63.12,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:05",5082973,35051,8,12.58,18.51,63.05,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:10",5082974,35051,8,12.58,18.51,63.05,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:15",5082975,35051,8,12.58,18.51,63.05,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:20",5082976,35051,8,12.58,18.51,63.05,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:25",5082977,35051,8,12.57,18.51,63.05,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:30",5082978,35051,8,12.58,18.51,63.05,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:35",5082979,35051,8,12.58,18.51,63.05,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:40",5082980,35051,8,12.59,18.51,63.05,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:45",5082981,35051,8,12.59,18.51,63.05,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:50",5082982,35051,8,12.59,18.51,63.05,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:54:55",5082983,35051,8,12.58,18.51,63.05,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:00",5082984,35051,8,12.59,18.51,63.05,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:05",5082985,35051,8,12.58,18.51,63.05,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:10",5082986,35051,8,12.58,18.51,63.05,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:15",5082987,35051,8,12.58,18.51,63.05,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:20",5082988,35051,8,12.58,18.51,63.05,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:25",5082989,35051,8,12.58,18.51,63.05,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:30",5082990,35051,8,12.58,18.51,63.05,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:35",5082991,35051,8,12.58,18.51,63.05,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:40",5082992,35051,8,12.54,18.51,63.05,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:45",5082993,35051,8,12.58,18.51,63.05,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:50",5082994,35051,8,12.58,18.51,63.05,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:55:55",5082995,35051,8,12.57,18.51,63.05,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:00",5082996,35051,8,12.58,18.51,63.05,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:05",5082997,35051,8,12.56,18.51,63.05,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:10",5082998,35051,8,12.58,18.51,63.05,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:15",5082999,35051,8,12.55,18.51,63.05,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:20",5083000,35051,8,12.59,18.51,63.05,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:25",5083001,35051,8,12.56,18.51,63.05,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:30",5083002,35051,8,12.59,18.51,63.05,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:35",5083003,35051,8,12.59,18.51,63.05,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:40",5083004,35051,8,12.56,18.51,62.98,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:45",5083005,35051,8,12.59,18.51,62.98,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:50",5083006,35051,8,12.59,18.51,62.98,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:56:55",5083007,35051,8,12.56,18.51,62.98,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:00",5083008,35051,8,12.59,18.51,62.98,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:05",5083009,35051,8,12.56,18.48,62.98,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:10",5083010,35051,8,12.53,18.48,62.98,3.432039,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:15",5083011,35051,8,12.58,18.48,62.98,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:20",5083012,35051,8,12.58,18.48,62.98,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:25",5083013,35051,8,12.59,18.48,63.05,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:30",5083014,35051,8,12.6,18.48,63.05,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:35",5083015,35051,8,12.6,18.48,63.05,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:40",5083016,35051,8,12.61,18.48,63.05,3.432039,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:45",5083017,35051,8,12.62,18.48,63.05,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:50",5083018,35051,8,12.62,18.48,63.05,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:57:55",5083019,35051,8,12.64,18.48,63.05,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:00",5083020,35051,8,12.65,18.48,63.05,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:05",5083021,35051,8,12.66,18.48,63.05,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:10",5083022,35051,8,12.67,18.48,63.05,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:15",5083023,35051,8,12.68,18.48,63.05,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:20",5083024,35051,8,12.69,18.48,63.05,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:25",5083025,35051,8,12.68,18.48,63.05,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:30",5083026,35051,8,12.72,18.48,63.05,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:35",5083027,35051,8,12.74,18.48,63.05,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:40",5083028,35051,8,12.75,18.48,62.98,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:45",5083029,35051,8,12.77,18.48,62.98,3.432039,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:50",5083030,35051,8,12.78,18.48,62.98,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:58:55",5083031,35051,8,12.8,18.48,62.98,3.432039,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:00",5083032,35051,8,12.82,18.48,62.98,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:05",5083033,35051,8,12.84,18.48,62.98,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:10",5083034,35051,8,12.84,18.48,62.91,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:15",5083035,35051,8,12.88,18.48,62.98,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:20",5083036,35051,8,12.88,18.48,62.91,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:25",5083037,35051,8,12.88,18.48,62.91,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:30",5083038,35051,8,12.9,18.48,62.98,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:35",5083039,35051,8,12.91,18.48,62.98,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:40",5083040,35051,8,12.93,18.48,62.98,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:45",5083041,35051,8,12.92,18.48,62.98,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:50",5083042,35051,8,12.91,18.48,62.98,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 10:59:55",5083043,35051,8,12.94,18.48,62.98,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:00",5083044,35051,8,12.94,18.48,62.98,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:05",5083045,35051,8,12.94,18.48,62.98,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:10",5083046,35051,8,12.96,18.48,62.98,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:15",5083047,35051,8,12.94,18.48,62.98,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:20",5083048,35051,8,12.98,18.48,62.98,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:25",5083049,35051,8,12.99,18.48,63.05,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:30",5083050,35051,8,13.02,18.48,63.05,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:35",5083051,35051,8,13,18.48,63.05,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:40",5083052,35051,8,13.01,18.48,63.05,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:45",5083053,35051,8,13.02,18.48,63.05,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:50",5083054,35051,8,13.04,18.48,63.05,3.432039,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:00:55",5083055,35051,8,13.05,18.48,63.05,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:00",5083056,35051,8,13.05,18.48,63.05,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:05",5083057,35051,8,13.05,18.48,63.05,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:10",5083058,35051,8,13.05,18.48,63.05,3.432039,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:15",5083059,35051,8,13.04,18.48,63.12,3.432039,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:20",5083060,35051,8,13.07,18.48,63.05,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:25",5083061,35051,8,13.07,18.48,63.05,3.432039,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:30",5083062,35051,8,13.07,18.48,63.05,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:35",5083063,35051,8,13.07,18.48,63.12,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:40",5083064,35051,8,13.07,18.48,63.05,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:45",5083065,35051,8,13.07,18.48,63.05,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:50",5083066,35051,8,13.07,18.48,63.05,3.432039,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:01:55",5083067,35051,8,13.08,18.48,63.05,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:00",5083068,35051,8,13.08,18.48,63.05,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:05",5083069,35051,8,13.09,18.48,63.05,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:10",5083070,35051,8,13.06,18.48,63.12,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:15",5083071,35051,8,13.11,18.48,63.05,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:20",5083072,35051,8,13.1,18.48,63.05,3.432039,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:25",5083073,35051,8,13.1,18.48,63.12,3.432039,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:30",5083074,35051,8,13.11,18.48,63.12,3.432039,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:35",5083075,35051,8,13.11,18.48,63.12,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:40",5083076,35051,8,13.1,18.48,63.12,3.432039,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:45",5083077,35051,8,13.13,18.48,63.12,3.432039,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:50",5083078,35051,8,13.11,18.48,63.05,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:02:55",5083079,35051,8,13.11,18.48,63.12,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:00",5083080,35051,8,13.12,18.48,63.05,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:05",5083081,35051,8,13.13,18.48,63.05,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:10",5083082,35051,8,13.11,18.48,63.12,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:15",5083083,35051,8,13.13,18.48,63.05,3.432039,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:20",5083084,35051,8,13.14,18.48,63.05,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:25",5083085,35051,8,13.14,18.48,63.05,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:30",5083086,35051,8,13.14,18.48,63.05,3.432039,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:35",5083087,35051,8,13.16,18.48,63.12,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:40",5083088,35051,8,13.16,18.48,63.12,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:45",5083089,35051,8,13.15,18.48,63.12,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:50",5083090,35051,8,13.12,18.48,63.12,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:03:55",5083091,35051,8,13.19,18.48,63.05,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:00",5083092,35051,8,13.18,18.48,63.05,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:05",5083093,35051,8,13.16,18.48,63.05,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:10",5083094,35051,8,13.18,18.48,63.05,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:15",5083095,35051,8,13.19,18.48,63.05,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:20",5083096,35051,8,13.19,18.48,63.05,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:25",5083097,35051,8,13.18,18.48,63.05,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:30",5083098,35051,8,13.16,18.48,63.05,3.432039,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:35",5083099,35051,8,13.21,18.48,63.05,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:40",5083100,35051,8,13.21,18.48,63.05,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:45",5083101,35051,8,13.2,18.48,62.98,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:50",5083102,35051,8,13.19,18.48,62.98,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:04:55",5083103,35051,8,13.21,18.48,62.98,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:00",5083104,35051,8,13.22,18.48,63.05,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:05",5083105,35051,8,13.23,18.48,63.05,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:10",5083106,35051,8,13.21,18.48,62.98,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:15",5083107,35051,8,13.23,18.48,62.98,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:20",5083108,35051,8,13.24,18.48,62.98,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:25",5083109,35051,8,13.24,18.48,62.98,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:30",5083110,35051,8,13.25,18.48,62.98,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:35",5083111,35051,8,13.23,18.48,62.98,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:40",5083112,35051,8,13.24,18.48,62.98,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:45",5083113,35051,8,13.23,18.48,62.98,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:50",5083114,35051,8,13.24,18.48,62.98,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:05:55",5083115,35051,8,13.26,18.48,62.98,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:00",5083116,35051,8,13.26,18.48,62.98,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:05",5083117,35051,8,13.26,18.48,62.98,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:10",5083118,35051,8,13.25,18.46,62.98,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:15",5083119,35051,8,13.26,18.48,62.98,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:20",5083120,35051,8,13.26,18.48,62.91,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:25",5083121,35051,8,13.27,18.48,62.91,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:30",5083122,35051,8,13.28,18.48,62.91,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:35",5083123,35051,8,13.28,18.48,62.91,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:40",5083124,35051,8,13.24,18.48,62.91,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:45",5083125,35051,8,13.28,18.48,62.91,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:50",5083126,35051,8,13.29,18.48,62.91,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:06:55",5083127,35051,8,13.27,18.46,62.91,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:00",5083128,35051,8,13.28,18.48,62.91,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:05",5083129,35051,8,13.28,18.48,62.91,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:10",5083130,35051,8,13.3,18.48,62.91,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:15",5083131,35051,8,13.3,18.48,62.91,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:20",5083132,35051,8,13.3,18.46,62.91,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:25",5083133,35051,8,13.3,18.48,62.91,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:30",5083134,35051,8,13.3,18.46,62.91,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:35",5083135,35051,8,13.28,18.48,62.91,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:40",5083136,35051,8,13.31,18.48,62.85,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:45",5083137,35051,8,13.31,18.46,62.85,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:50",5083138,35051,8,13.31,18.48,62.85,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:07:55",5083139,35051,8,13.34,18.48,62.85,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:00",5083140,35051,8,13.33,18.48,62.85,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:05",5083141,35051,8,13.33,18.46,62.85,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:10",5083142,35051,8,13.33,18.48,62.85,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:15",5083143,35051,8,13.32,18.48,62.85,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:20",5083144,35051,8,13.33,18.48,62.85,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:25",5083145,35051,8,13.34,18.48,62.78,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:30",5083146,35051,8,13.33,18.48,62.78,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:35",5083147,35051,8,13.35,18.48,62.78,3.432039,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:40",5083148,35051,8,13.36,18.48,62.78,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:45",5083149,35051,8,13.34,18.48,62.78,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:50",5083150,35051,8,13.35,18.48,62.85,3.432039,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:08:55",5083151,35051,8,13.34,18.48,62.78,3.432039,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:00",5083152,35051,8,13.34,18.48,62.78,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:05",5083153,35051,8,13.34,18.46,62.78,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:10",5083154,35051,8,13.33,18.48,62.78,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:15",5083155,35051,8,13.35,18.48,62.78,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:20",5083156,35051,8,13.36,18.48,62.78,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:25",5083157,35051,8,13.36,18.48,62.78,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:30",5083158,35051,8,13.35,18.48,62.78,3.432039,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:35",5083159,35051,8,13.36,18.46,62.71,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:40",5083160,35051,8,13.38,18.48,62.71,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:45",5083161,35051,8,13.38,18.48,62.71,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:50",5083162,35051,8,13.4,18.48,62.71,3.432039,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:09:55",5083163,35051,8,13.36,18.46,62.71,3.432039,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:00",5083164,35051,8,13.39,18.48,62.71,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:05",5083165,35051,8,13.36,18.48,62.71,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:10",5083166,35051,8,13.39,18.48,62.71,3.432039,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:15",5083167,35051,8,13.35,18.48,62.71,3.432039,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:20",5083168,35051,8,13.38,18.48,62.71,3.432039,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:25",5083169,35051,8,13.37,18.48,62.64,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:30",5083170,35051,8,13.38,18.48,62.64,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:35",5083171,35051,8,13.39,18.48,62.71,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:40",5083172,35051,8,13.4,18.46,62.64,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:45",5083173,35051,8,13.4,18.48,62.64,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:50",5083174,35051,8,13.4,18.48,62.64,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:10:55",5083175,35051,8,13.42,18.48,62.64,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:00",5083176,35051,8,13.4,18.48,62.64,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:05",5083177,35051,8,13.41,18.48,62.64,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:10",5083178,35051,8,13.4,18.48,62.57,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:15",5083179,35051,8,13.41,18.48,62.57,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:20",5083180,35051,8,13.4,18.48,62.57,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:25",5083181,35051,8,13.41,18.48,62.57,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:30",5083182,35051,8,13.41,18.48,62.57,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:35",5083183,35051,8,13.43,18.46,62.51,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:40",5083184,35051,8,13.41,18.48,62.51,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:45",5083185,35051,8,13.41,18.48,62.51,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:50",5083186,35051,8,13.39,18.46,62.51,3.432039,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:11:55",5083187,35051,8,13.41,18.48,62.51,3.432039,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:00",5083188,35051,8,13.41,18.48,62.51,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:05",5083189,35051,8,13.41,18.48,62.44,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:10",5083190,35051,8,13.39,18.48,62.37,3.432039,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:15",5083191,35051,8,13.42,18.48,62.37,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:20",5083192,35051,8,13.44,18.48,62.3,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:25",5083193,35051,8,13.42,18.48,62.3,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:30",5083194,35051,8,13.44,18.48,62.3,3.432039,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:35",5083195,35051,8,13.41,18.48,62.3,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:40",5083196,35051,8,13.45,18.48,62.3,3.432039,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:45",5083197,35051,8,13.44,18.48,62.23,3.432039,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:50",5083198,35051,8,13.4,18.48,62.23,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:12:55",5083199,35051,8,13.44,18.48,62.17,3.432039,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:00",5083200,35051,8,13.43,18.48,62.17,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:05",5083201,35051,8,13.42,18.48,62.17,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:10",5083202,35051,8,13.44,18.48,62.1,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:15",5083203,35051,8,13.44,18.48,62.1,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:20",5083204,35051,8,13.44,18.48,62.03,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:25",5083205,35051,8,13.43,18.48,62.03,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:30",5083206,35051,8,13.44,18.48,62.03,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:35",5083207,35051,8,13.44,18.48,61.96,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:40",5083208,35051,8,13.44,18.48,61.96,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:45",5083209,35051,8,13.46,18.48,61.96,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:50",5083210,35051,8,13.44,18.48,61.96,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:13:55",5083211,35051,8,13.43,18.46,61.89,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:00",5083212,35051,8,13.43,18.48,61.89,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:05",5083213,35051,8,13.45,18.48,61.89,3.432039,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:10",5083214,35051,8,13.45,18.48,61.83,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:15",5083215,35051,8,13.45,18.48,61.83,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:20",5083216,35051,8,13.46,18.48,61.83,3.432039,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:25",5083217,35051,8,13.45,18.48,61.83,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:30",5083218,35051,8,13.47,18.46,61.83,3.432039,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:35",5083219,35051,8,13.49,18.48,61.76,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:40",5083220,35051,8,13.45,18.48,61.76,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:45",5083221,35051,8,13.5,18.48,61.76,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:50",5083222,35051,8,13.48,18.48,61.76,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:14:55",5083223,35051,8,13.46,18.48,61.76,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:00",5083224,35051,8,13.45,18.48,61.69,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:05",5083225,35051,8,13.46,18.48,61.69,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:10",5083226,35051,8,13.47,18.48,61.69,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:15",5083227,35051,8,13.47,18.48,61.69,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:20",5083228,35051,8,13.46,18.48,61.69,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:25",5083229,35051,8,13.48,18.48,61.69,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:30",5083230,35051,8,13.47,18.48,61.62,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:35",5083231,35051,8,13.51,18.48,61.62,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:40",5083232,35051,8,13.47,18.48,61.62,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:45",5083233,35051,8,13.51,18.48,61.62,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:50",5083234,35051,8,13.45,18.48,61.62,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:15:55",5083235,35051,8,13.52,18.48,61.55,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:00",5083236,35051,8,13.49,18.48,61.55,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:05",5083237,35051,8,13.51,18.48,61.55,3.432039,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:10",5083238,35051,8,13.49,18.48,61.55,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:15",5083239,35051,8,13.45,18.48,61.55,3.432039,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:20",5083240,35051,8,13.49,18.46,61.55,3.432039,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:25",5083241,35051,8,13.51,18.48,61.55,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:30",5083242,35051,8,13.51,18.48,61.49,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:35",5083243,35051,8,13.51,18.48,61.49,3.432039,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:40",5083244,35051,8,13.48,18.46,61.49,3.432039,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:45",5083245,35051,8,13.5,18.46,61.49,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:50",5083246,35051,8,13.53,18.48,61.42,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:16:55",5083247,35051,8,13.51,18.48,61.49,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:00",5083248,35051,8,13.49,18.48,61.42,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:05",5083249,35051,8,13.52,18.48,61.42,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:10",5083250,35051,8,13.5,18.48,61.42,3.432039,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:15",5083251,35051,8,13.51,18.48,61.42,3.432039,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:20",5083252,35051,8,13.52,18.46,61.42,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:25",5083253,35051,8,13.51,18.48,61.42,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:30",5083254,35051,8,13.52,18.48,61.42,3.432039,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:35",5083255,35051,8,13.51,18.48,61.42,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:40",5083256,35051,8,13.51,18.48,61.42,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:45",5083257,35051,8,13.51,18.48,61.42,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:50",5083258,35051,8,13.5,18.48,61.35,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:17:55",5083259,35051,8,13.5,18.48,61.35,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:00",5083260,35051,8,13.52,18.48,61.35,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:05",5083261,35051,8,13.5,18.46,61.35,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:10",5083262,35051,8,13.5,18.48,61.28,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:15",5083263,35051,8,13.49,18.48,61.28,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:20",5083264,35051,8,13.5,18.48,61.28,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:25",5083265,35051,8,13.52,18.48,61.28,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:30",5083266,35051,8,13.53,18.48,61.28,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:35",5083267,35051,8,13.54,18.46,61.21,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:40",5083268,35051,8,13.52,18.48,61.21,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:45",5083269,35051,8,13.51,18.48,61.21,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:50",5083270,35051,8,13.52,18.48,61.21,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:18:55",5083271,35051,8,13.54,18.48,61.21,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:00",5083272,35051,8,13.53,18.46,61.21,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:05",5083273,35051,8,13.54,18.48,61.15,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:10",5083274,35051,8,13.53,18.48,61.15,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:15",5083275,35051,8,13.56,18.48,61.15,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:20",5083276,35051,8,13.54,18.48,61.15,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:25",5083277,35051,8,13.55,18.46,61.15,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:30",5083278,35051,8,13.55,18.48,61.15,3.432039,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:35",5083279,35051,8,13.54,18.48,61.15,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:40",5083280,35051,8,13.55,18.46,61.15,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:45",5083281,35051,8,13.54,18.48,61.15,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:50",5083282,35051,8,13.54,18.48,61.08,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:19:55",5083283,35051,8,13.54,18.48,61.15,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:00",5083284,35051,8,13.54,18.48,61.08,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:05",5083285,35051,8,13.54,18.48,61.15,3.432039,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:10",5083286,35051,8,13.57,18.48,61.08,3.432039,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:15",5083287,35051,8,13.55,18.48,61.08,3.432039,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:20",5083288,35051,8,13.54,18.48,61.08,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:25",5083289,35051,8,13.54,18.48,61.08,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:30",5083290,35051,8,13.54,18.48,61.08,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:35",5083291,35051,8,13.56,18.48,61.08,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:40",5083292,35051,8,13.5,18.48,61.08,3.432039,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:45",5083293,35051,8,13.54,18.48,61.01,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:50",5083294,35051,8,13.56,18.48,61.01,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:20:55",5083295,35051,8,13.54,18.48,61.01,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:00",5083296,35051,8,13.54,18.48,61.01,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:05",5083297,35051,8,13.54,18.48,61.01,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:10",5083298,35051,8,13.51,18.48,60.94,3.431364,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:15",5083299,35051,8,13.55,18.48,60.94,3.431364,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:20",5083300,35051,8,13.57,18.48,60.94,3.431364,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:25",5083301,35051,8,13.51,18.48,60.94,3.431364,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:30",5083302,35051,8,13.55,18.48,60.94,3.431364,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:35",5083303,35051,8,13.57,18.48,60.94,3.431364,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:40",5083304,35051,8,13.52,18.48,60.94,3.431364,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:45",5083305,35051,8,13.52,18.48,60.94,3.431364,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:50",5083306,35051,8,13.57,18.48,60.87,3.431364,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:21:55",5083307,35051,8,13.55,18.48,60.87,3.431364,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:00",5083308,35051,8,13.57,18.48,60.87,3.431364,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:05",5083309,35051,8,13.56,18.48,60.87,3.431364,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:10",5083310,35051,8,13.58,18.48,60.87,3.431364,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:15",5083311,35051,8,13.57,18.48,60.87,3.431364,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:20",5083312,35051,8,13.54,18.48,60.81,3.431364,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:25",5083313,35051,8,13.57,18.48,60.81,3.431364,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:30",5083314,35051,8,13.56,18.48,60.81,3.431364,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:35",5083315,35051,8,13.58,18.48,60.81,3.431364,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:40",5083316,35051,8,13.56,18.48,60.74,3.431364,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:45",5083317,35051,8,13.59,18.48,60.81,3.431364,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:50",5083318,35051,8,13.57,18.48,60.81,3.431364,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:22:55",5083319,35051,8,13.54,18.48,60.74,3.431364,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:00",5083320,35051,8,13.59,18.48,60.74,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:05",5083321,35051,8,13.59,18.48,60.74,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:10",5083322,35051,8,13.59,18.48,60.74,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:15",5083323,35051,8,13.61,18.48,60.74,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:20",5083324,35051,8,13.59,18.48,60.67,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:25",5083325,35051,8,13.6,18.48,60.67,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:30",5083326,35051,8,13.58,18.48,60.74,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:35",5083327,35051,8,13.6,18.48,60.74,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:40",5083328,35051,8,13.54,18.48,60.67,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:45",5083329,35051,8,13.6,18.48,60.67,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:50",5083330,35051,8,13.6,18.48,60.67,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:23:55",5083331,35051,8,13.62,18.48,60.67,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:00",5083332,35051,8,13.62,18.48,60.67,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:05",5083333,35051,8,13.62,18.48,60.67,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:10",5083334,35051,8,13.62,18.48,60.67,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:15",5083335,35051,8,13.6,18.48,60.6,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:20",5083336,35051,8,13.58,18.48,60.6,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:25",5083337,35051,8,13.58,18.48,60.6,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:30",5083338,35051,8,13.6,18.48,60.6,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:35",5083339,35051,8,13.63,18.48,60.6,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:40",5083340,35051,8,13.62,18.48,60.6,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:45",5083341,35051,8,13.58,18.48,60.6,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:50",5083342,35051,8,13.6,18.48,60.6,3.432039,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:24:55",5083343,35051,8,13.62,18.48,60.6,3.432039,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:00",5083344,35051,8,13.59,18.48,60.6,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:05",5083345,35051,8,13.61,18.48,60.53,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:10",5083346,35051,8,13.63,18.48,60.53,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:15",5083347,35051,8,13.65,18.48,60.53,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:20",5083348,35051,8,13.63,18.48,60.53,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:25",5083349,35051,8,13.59,18.48,60.53,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:30",5083350,35051,8,13.62,18.48,60.53,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:35",5083351,35051,8,13.6,18.48,60.53,3.432039,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:40",5083352,35051,8,13.6,18.48,60.53,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:45",5083353,35051,8,13.63,18.48,60.53,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:50",5083354,35051,8,13.63,18.48,60.53,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:25:55",5083355,35051,8,13.62,18.48,60.53,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:00",5083356,35051,8,13.63,18.48,60.47,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:05",5083357,35051,8,13.64,18.48,60.53,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:10",5083358,35051,8,13.64,18.48,60.53,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:15",5083359,35051,8,13.66,18.48,60.53,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:20",5083360,35051,8,13.65,18.48,60.47,3.432039,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:25",5083361,35051,8,13.64,18.48,60.47,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:30",5083362,35051,8,13.67,18.48,60.47,3.432039,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:35",5083363,35051,8,13.61,18.48,60.47,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:40",5083364,35051,8,13.63,18.48,60.4,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:45",5083365,35051,8,13.65,18.48,60.47,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:50",5083366,35051,8,13.63,18.48,60.47,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:26:55",5083367,35051,8,13.65,18.48,60.4,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:00",5083368,35051,8,13.64,18.48,60.4,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:05",5083369,35051,8,13.61,18.48,60.4,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:10",5083370,35051,8,13.62,18.48,60.4,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:15",5083371,35051,8,13.62,18.48,60.4,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:20",5083372,35051,8,13.63,18.48,60.4,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:25",5083373,35051,8,13.63,18.48,60.4,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:30",5083374,35051,8,13.6,18.48,60.4,3.432039,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:35",5083375,35051,8,13.63,18.48,60.4,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:40",5083376,35051,8,13.64,18.48,60.4,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:45",5083377,35051,8,13.62,18.48,60.4,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:50",5083378,35051,8,13.64,18.48,60.4,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:27:55",5083379,35051,8,13.65,18.48,60.4,3.432039,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:00",5083380,35051,8,13.64,18.48,60.4,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:05",5083381,35051,8,13.65,18.48,60.33,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:10",5083382,35051,8,13.65,18.48,60.33,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:15",5083383,35051,8,13.61,18.48,60.33,3.432039,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:20",5083384,35051,8,13.63,18.48,60.33,3.431364,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:25",5083385,35051,8,13.65,18.48,60.33,3.431364,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:30",5083386,35051,8,13.64,18.48,60.33,3.431364,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:35",5083387,35051,8,13.64,18.48,60.33,3.431364,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:40",5083388,35051,8,13.63,18.48,60.33,3.431364,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:45",5083389,35051,8,13.63,18.48,60.33,3.431364,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:50",5083390,35051,8,13.62,18.48,60.33,3.431364,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:28:55",5083391,35051,8,13.64,18.48,60.26,3.431364,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:00",5083392,35051,8,13.66,18.48,60.33,3.431364,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:05",5083393,35051,8,13.66,18.48,60.33,3.431364,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:10",5083394,35051,8,13.65,18.48,60.26,3.431364,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:15",5083395,35051,8,13.67,18.48,60.26,3.431364,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:20",5083396,35051,8,13.65,18.48,60.19,3.431364,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:25",5083397,35051,8,13.62,18.48,60.19,3.431364,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:30",5083398,35051,8,13.64,18.48,60.26,3.431364,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:35",5083399,35051,8,13.66,18.48,60.26,3.431364,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:40",5083400,35051,8,13.66,18.51,60.26,3.431364,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:45",5083401,35051,8,13.66,18.48,60.19,3.431364,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:50",5083402,35051,8,13.64,18.48,60.19,3.431364,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:29:55",5083403,35051,8,13.67,18.48,60.19,3.431364,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:00",5083404,35051,8,13.65,18.48,60.26,3.431364,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:05",5083405,35051,8,13.66,18.48,60.19,3.431364,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:10",5083406,35051,8,13.64,18.48,60.19,3.431364,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:15",5083407,35051,8,13.65,18.51,60.19,3.431364,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:20",5083408,35051,8,13.66,18.51,60.19,3.431364,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:25",5083409,35051,8,13.68,18.51,60.19,3.431364,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:30",5083410,35051,8,13.65,18.51,60.19,3.431364,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:35",5083411,35051,8,13.67,18.51,60.19,3.431364,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:40",5083412,35051,8,13.64,18.48,60.19,3.431364,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:45",5083413,35051,8,13.65,18.51,60.19,3.431364,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:50",5083414,35051,8,13.67,18.51,60.19,3.431364,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:30:55",5083415,35051,8,13.67,18.51,60.19,3.431364,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:00",5083416,35051,8,13.66,18.51,60.19,3.431364,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:05",5083417,35051,8,13.65,18.51,60.19,3.431364,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:10",5083418,35051,8,13.67,18.51,60.19,3.431364,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:15",5083419,35051,8,13.69,18.51,60.19,3.431364,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:20",5083420,35051,8,13.67,18.51,60.13,3.431364,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:25",5083421,35051,8,13.67,18.51,60.13,3.431364,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:30",5083422,35051,8,13.66,18.51,60.13,3.431364,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:35",5083423,35051,8,13.66,18.51,60.13,3.431364,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:40",5083424,35051,8,13.65,18.51,60.13,3.431364,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:45",5083425,35051,8,13.67,18.51,60.13,3.431364,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:50",5083426,35051,8,13.67,18.51,60.13,3.431364,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:31:55",5083427,35051,8,13.69,18.51,60.13,3.431364,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:00",5083428,35051,8,13.69,18.51,60.13,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:05",5083429,35051,8,13.68,18.51,60.13,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:10",5083430,35051,8,13.68,18.51,60.06,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:15",5083431,35051,8,13.65,18.51,60.06,3.432039,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:20",5083432,35051,8,13.69,18.51,60.06,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:25",5083433,35051,8,13.67,18.51,60.06,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:30",5083434,35051,8,13.69,18.51,60.06,3.432039,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:35",5083435,35051,8,13.66,18.51,60.06,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:40",5083436,35051,8,13.69,18.51,60.06,3.432039,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:45",5083437,35051,8,13.7,18.51,60.06,3.432039,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:50",5083438,35051,8,13.7,18.51,60.06,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:32:55",5083439,35051,8,13.72,18.51,60.06,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:00",5083440,35051,8,13.69,18.51,60.06,3.432039,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:05",5083441,35051,8,13.69,18.51,60.06,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:10",5083442,35051,8,13.68,18.51,60.06,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:15",5083443,35051,8,13.67,18.51,60.06,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:20",5083444,35051,8,13.66,18.51,60.06,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:25",5083445,35051,8,13.7,18.51,60.06,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:30",5083446,35051,8,13.67,18.51,59.99,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:35",5083447,35051,8,13.68,18.51,59.99,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:40",5083448,35051,8,13.68,18.51,59.99,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:45",5083449,35051,8,13.66,18.51,59.99,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:50",5083450,35051,8,13.67,18.51,59.99,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:33:55",5083451,35051,8,13.68,18.51,59.99,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:00",5083452,35051,8,13.68,18.51,59.99,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:05",5083453,35051,8,13.69,18.51,59.99,3.432039,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:10",5083454,35051,8,13.67,18.51,59.99,3.432039,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:15",5083455,35051,8,13.69,18.51,59.99,3.432039,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:20",5083456,35051,8,13.69,18.51,59.99,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:25",5083457,35051,8,13.69,18.51,59.99,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:30",5083458,35051,8,13.67,18.51,59.99,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:35",5083459,35051,8,13.66,18.51,59.99,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:40",5083460,35051,8,13.68,18.51,59.92,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:45",5083461,35051,8,13.69,18.51,59.99,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:50",5083462,35051,8,13.69,18.51,59.99,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:34:55",5083463,35051,8,13.68,18.51,59.99,3.432039,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:00",5083464,35051,8,13.67,18.51,59.92,3.432039,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:05",5083465,35051,8,13.7,18.51,59.92,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:10",5083466,35051,8,13.7,18.51,59.92,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:15",5083467,35051,8,13.71,18.51,59.92,3.432039,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:20",5083468,35051,8,13.69,18.51,59.92,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:25",5083469,35051,8,13.69,18.51,59.92,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:30",5083470,35051,8,13.7,18.51,59.92,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:35",5083471,35051,8,13.68,18.51,59.92,3.432039,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:40",5083472,35051,8,13.69,18.51,59.92,3.432039,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:45",5083473,35051,8,13.69,18.51,59.92,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:50",5083474,35051,8,13.68,18.51,59.92,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:35:55",5083475,35051,8,13.7,18.51,59.92,3.432039,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:00",5083476,35051,8,13.72,18.51,59.92,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:05",5083477,35051,8,13.66,18.51,59.92,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:10",5083478,35051,8,13.69,18.51,59.92,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:15",5083479,35051,8,13.69,18.51,59.92,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:20",5083480,35051,8,13.69,18.51,59.92,3.432039,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:25",5083481,35051,8,13.7,18.51,59.92,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:30",5083482,35051,8,13.69,18.51,59.92,3.432039,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:35",5083483,35051,8,13.72,18.51,59.92,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:40",5083484,35051,8,13.7,18.53,59.92,3.432039,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:45",5083485,35051,8,13.72,18.53,59.92,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:50",5083486,35051,8,13.71,18.53,59.92,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:36:55",5083487,35051,8,13.69,18.53,59.92,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:00",5083488,35051,8,13.69,18.53,59.92,3.432039,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:05",5083489,35051,8,13.7,18.53,59.92,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:10",5083490,35051,8,13.72,18.53,59.92,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:15",5083491,35051,8,13.72,18.53,59.85,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:20",5083492,35051,8,13.7,18.53,59.85,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:25",5083493,35051,8,13.71,18.53,59.85,3.432039,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:30",5083494,35051,8,13.71,18.53,59.85,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:35",5083495,35051,8,13.71,18.53,59.85,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:40",5083496,35051,8,13.71,18.53,59.85,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:45",5083497,35051,8,13.71,18.53,59.85,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:50",5083498,35051,8,13.69,18.53,59.85,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:37:55",5083499,35051,8,13.72,18.53,59.85,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:00",5083500,35051,8,13.71,18.53,59.85,3.432039,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:05",5083501,35051,8,13.71,18.53,59.85,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:10",5083502,35051,8,13.7,18.53,59.79,3.432039,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:15",5083503,35051,8,13.71,18.53,59.85,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:20",5083504,35051,8,13.72,18.53,59.79,3.432039,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:25",5083505,35051,8,13.72,18.53,59.85,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:30",5083506,35051,8,13.73,18.53,59.79,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:35",5083507,35051,8,13.71,18.53,59.79,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:40",5083508,35051,8,13.75,18.53,59.79,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:45",5083509,35051,8,13.72,18.53,59.79,3.432039,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:50",5083510,35051,8,13.71,18.53,59.79,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:38:55",5083511,35051,8,13.72,18.53,59.79,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:00",5083512,35051,8,13.72,18.53,59.79,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:05",5083513,35051,8,13.71,18.53,59.79,3.432039,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:10",5083514,35051,8,13.67,18.53,59.79,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:15",5083515,35051,8,13.72,18.53,59.79,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:20",5083516,35051,8,13.69,18.53,59.79,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:25",5083517,35051,8,13.7,18.53,59.79,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:30",5083518,35051,8,13.7,18.53,59.79,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:35",5083519,35051,8,13.71,18.53,59.79,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:40",5083520,35051,8,13.7,18.53,59.79,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:45",5083521,35051,8,13.71,18.53,59.72,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:50",5083522,35051,8,13.71,18.53,59.72,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:39:55",5083523,35051,8,13.73,18.53,59.79,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:00",5083524,35051,8,13.71,18.53,59.79,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:05",5083525,35051,8,13.72,18.53,59.72,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:10",5083526,35051,8,13.7,18.53,59.72,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:15",5083527,35051,8,13.72,18.53,59.72,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:20",5083528,35051,8,13.71,18.53,59.72,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:25",5083529,35051,8,13.74,18.53,59.72,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:30",5083530,35051,8,13.73,18.53,59.72,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:35",5083531,35051,8,13.72,18.53,59.65,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:40",5083532,35051,8,13.73,18.53,59.65,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:45",5083533,35051,8,13.71,18.53,59.65,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:50",5083534,35051,8,13.71,18.53,59.65,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:40:55",5083535,35051,8,13.72,18.53,59.65,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:00",5083536,35051,8,13.71,18.53,59.65,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:05",5083537,35051,8,13.72,18.53,59.72,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:10",5083538,35051,8,13.73,18.53,59.72,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:15",5083539,35051,8,13.7,18.53,59.72,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:20",5083540,35051,8,13.73,18.53,59.72,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:25",5083541,35051,8,13.74,18.53,59.72,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:30",5083542,35051,8,13.75,18.53,59.72,3.432714,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:35",5083543,35051,8,13.74,18.53,59.72,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:40",5083544,35051,8,13.75,18.53,59.65,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:45",5083545,35051,8,13.73,18.53,59.65,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:50",5083546,35051,8,13.74,18.53,59.65,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:41:55",5083547,35051,8,13.75,18.53,59.65,3.432714,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:00",5083548,35051,8,13.73,18.53,59.65,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:05",5083549,35051,8,13.73,18.53,59.65,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:10",5083550,35051,8,13.73,18.53,59.65,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:15",5083551,35051,8,13.72,18.53,59.65,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:20",5083552,35051,8,13.75,18.53,59.65,3.432714,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:25",5083553,35051,8,13.77,18.53,59.65,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:30",5083554,35051,8,13.74,18.56,59.65,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:35",5083555,35051,8,13.74,18.53,59.65,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:40",5083556,35051,8,13.73,18.53,59.65,3.432714,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:45",5083557,35051,8,13.72,18.53,59.65,3.432039,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:50",5083558,35051,8,13.74,18.53,59.58,3.432039,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:42:55",5083559,35051,8,13.76,18.53,59.58,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:00",5083560,35051,8,13.75,18.53,59.58,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:05",5083561,35051,8,13.74,18.53,59.58,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:10",5083562,35051,8,13.74,18.53,59.58,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:15",5083563,35051,8,13.74,18.56,59.58,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:20",5083564,35051,8,13.74,18.56,59.58,3.432039,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:25",5083565,35051,8,13.74,18.56,59.58,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:30",5083566,35051,8,13.75,18.53,59.58,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:35",5083567,35051,8,13.77,18.56,59.58,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:40",5083568,35051,8,13.75,18.56,59.58,3.432039,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:45",5083569,35051,8,13.74,18.56,59.51,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:50",5083570,35051,8,13.75,18.56,59.51,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:43:55",5083571,35051,8,13.75,18.56,59.51,3.432039,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:00",5083572,35051,8,13.74,18.56,59.51,3.432039,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:05",5083573,35051,8,13.76,18.56,59.51,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:10",5083574,35051,8,13.75,18.56,59.51,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:15",5083575,35051,8,13.76,18.56,59.51,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:20",5083576,35051,8,13.76,18.56,59.51,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:25",5083577,35051,8,13.76,18.56,59.51,3.432039,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:30",5083578,35051,8,13.77,18.56,59.51,3.432039,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:35",5083579,35051,8,13.76,18.56,59.51,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:40",5083580,35051,8,13.75,18.56,59.45,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:45",5083581,35051,8,13.74,18.56,59.45,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:50",5083582,35051,8,13.75,18.56,59.45,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:44:55",5083583,35051,8,13.75,18.56,59.45,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:00",5083584,35051,8,13.76,18.56,59.51,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:05",5083585,35051,8,13.74,18.56,59.45,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:10",5083586,35051,8,13.74,18.56,59.45,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:15",5083587,35051,8,13.77,18.56,59.45,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:20",5083588,35051,8,13.72,18.56,59.45,3.432714,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:25",5083589,35051,8,13.75,18.56,59.45,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:30",5083590,35051,8,13.77,18.56,59.45,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:35",5083591,35051,8,13.77,18.56,59.38,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:40",5083592,35051,8,13.77,18.56,59.38,3.432714,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:45",5083593,35051,8,13.76,18.56,59.45,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:50",5083594,35051,8,13.75,18.56,59.45,3.432714,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:45:55",5083595,35051,8,13.76,18.56,59.45,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:00",5083596,35051,8,13.77,18.56,59.38,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:05",5083597,35051,8,13.74,18.56,59.38,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:10",5083598,35051,8,13.76,18.56,59.38,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:15",5083599,35051,8,13.76,18.58,59.38,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:20",5083600,35051,8,13.77,18.56,59.38,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:25",5083601,35051,8,13.76,18.56,59.38,3.432039,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:30",5083602,35051,8,13.75,18.56,59.38,3.432039,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:35",5083603,35051,8,13.77,18.58,59.38,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:40",5083604,35051,8,13.76,18.56,59.38,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:45",5083605,35051,8,13.76,18.56,59.38,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:50",5083606,35051,8,13.76,18.58,59.38,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:46:55",5083607,35051,8,13.76,18.58,59.38,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:00",5083608,35051,8,13.73,18.58,59.38,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:05",5083609,35051,8,13.74,18.58,59.38,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:10",5083610,35051,8,13.75,18.58,59.38,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:15",5083611,35051,8,13.77,18.58,59.31,3.432039,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:20",5083612,35051,8,13.76,18.58,59.31,3.432039,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:25",5083613,35051,8,13.78,18.58,59.31,3.432039,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:30",5083614,35051,8,13.78,18.58,59.31,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:35",5083615,35051,8,13.79,18.58,59.31,3.432039,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:40",5083616,35051,8,13.76,18.58,59.31,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:45",5083617,35051,8,13.78,18.58,59.31,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:50",5083618,35051,8,13.74,18.58,59.31,3.432039,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:47:55",5083619,35051,8,13.76,18.58,59.31,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:00",5083620,35051,8,13.75,18.58,59.31,3.432039,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:05",5083621,35051,8,13.76,18.58,59.31,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:10",5083622,35051,8,13.77,18.58,59.31,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:15",5083623,35051,8,13.75,18.58,59.31,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:20",5083624,35051,8,13.8,18.58,59.31,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:25",5083625,35051,8,13.77,18.58,59.31,3.432714,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:30",5083626,35051,8,13.79,18.58,59.24,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:35",5083627,35051,8,13.8,18.58,59.24,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:40",5083628,35051,8,13.78,18.58,59.24,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:45",5083629,35051,8,13.78,18.58,59.24,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:50",5083630,35051,8,13.77,18.58,59.24,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:48:55",5083631,35051,8,13.78,18.58,59.24,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:00",5083632,35051,8,13.78,18.58,59.24,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:05",5083633,35051,8,13.78,18.58,59.24,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:10",5083634,35051,8,13.77,18.58,59.24,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:15",5083635,35051,8,13.78,18.58,59.24,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:20",5083636,35051,8,13.77,18.58,59.24,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:25",5083637,35051,8,13.77,18.58,59.24,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:30",5083638,35051,8,13.76,18.58,59.24,3.432714,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:35",5083639,35051,8,13.75,18.58,59.24,3.432714,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:40",5083640,35051,8,13.8,18.58,59.17,3.432714,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:45",5083641,35051,8,13.78,18.58,59.17,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:50",5083642,35051,8,13.79,18.58,59.17,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:49:55",5083643,35051,8,13.78,18.58,59.17,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:00",5083644,35051,8,13.8,18.58,59.17,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:05",5083645,35051,8,13.8,18.58,59.17,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:10",5083646,35051,8,13.8,18.58,59.17,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:15",5083647,35051,8,13.79,18.58,59.17,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:20",5083648,35051,8,13.8,18.58,59.11,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:25",5083649,35051,8,13.79,18.58,59.11,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:30",5083650,35051,8,13.82,18.58,59.17,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:35",5083651,35051,8,13.81,18.58,59.17,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:40",5083652,35051,8,13.8,18.58,59.11,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:45",5083653,35051,8,13.79,18.58,59.17,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:50",5083654,35051,8,13.81,18.58,59.17,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:50:55",5083655,35051,8,13.79,18.58,59.17,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:00",5083656,35051,8,13.79,18.58,59.17,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:05",5083657,35051,8,13.79,18.58,59.11,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:10",5083658,35051,8,13.76,18.58,59.11,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:15",5083659,35051,8,13.81,18.58,59.11,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:20",5083660,35051,8,13.79,18.58,59.11,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:25",5083661,35051,8,13.8,18.58,59.11,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:30",5083662,35051,8,13.81,18.58,59.11,3.433389,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:35",5083663,35051,8,13.82,18.61,59.11,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:40",5083664,35051,8,13.8,18.61,59.11,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:45",5083665,35051,8,13.81,18.61,59.11,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:50",5083666,35051,8,13.81,18.61,59.04,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:51:55",5083667,35051,8,13.79,18.61,59.04,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:00",5083668,35051,8,13.81,18.61,59.04,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:05",5083669,35051,8,13.81,18.61,59.04,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:10",5083670,35051,8,13.8,18.61,59.04,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:15",5083671,35051,8,13.81,18.61,59.04,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:20",5083672,35051,8,13.81,18.61,59.04,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:25",5083673,35051,8,13.82,18.61,59.04,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:30",5083674,35051,8,13.86,18.61,59.04,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:35",5083675,35051,8,13.82,18.61,59.04,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:40",5083676,35051,8,13.82,18.61,59.04,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:45",5083677,35051,8,13.82,18.61,59.04,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:50",5083678,35051,8,13.8,18.61,59.04,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:52:55",5083679,35051,8,13.81,18.61,58.97,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:00",5083680,35051,8,13.8,18.61,58.97,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:05",5083681,35051,8,13.83,18.61,58.97,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:10",5083682,35051,8,13.81,18.61,58.97,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:15",5083683,35051,8,13.82,18.61,58.97,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:20",5083684,35051,8,13.82,18.61,58.97,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:25",5083685,35051,8,13.84,18.61,58.97,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:30",5083686,35051,8,13.82,18.61,58.97,3.433389,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:35",5083687,35051,8,13.8,18.61,58.97,3.433389,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:40",5083688,35051,8,13.8,18.61,58.97,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:45",5083689,35051,8,13.81,18.61,58.97,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:50",5083690,35051,8,13.81,18.61,58.97,3.433389,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:53:55",5083691,35051,8,13.83,18.61,58.97,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:00",5083692,35051,8,13.82,18.61,58.97,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:05",5083693,35051,8,13.82,18.61,58.97,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:10",5083694,35051,8,13.83,18.61,58.97,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:15",5083695,35051,8,13.82,18.61,58.97,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:20",5083696,35051,8,13.81,18.61,58.9,3.433389,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:25",5083697,35051,8,13.81,18.64,58.9,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:30",5083698,35051,8,13.8,18.61,58.9,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:35",5083699,35051,8,13.81,18.61,58.9,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:40",5083700,35051,8,13.8,18.64,58.9,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:45",5083701,35051,8,13.8,18.64,58.9,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:50",5083702,35051,8,13.79,18.64,58.9,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:54:55",5083703,35051,8,13.85,18.64,58.9,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:00",5083704,35051,8,13.81,18.64,58.9,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:05",5083705,35051,8,13.84,18.61,58.9,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:10",5083706,35051,8,13.82,18.61,58.9,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:15",5083707,35051,8,13.8,18.64,58.9,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:20",5083708,35051,8,13.83,18.64,58.83,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:25",5083709,35051,8,13.81,18.64,58.83,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:30",5083710,35051,8,13.8,18.64,58.83,3.432039,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:35",5083711,35051,8,13.81,18.64,58.83,3.432039,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:40",5083712,35051,8,13.8,18.64,58.83,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:45",5083713,35051,8,13.81,18.64,58.83,3.432039,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:50",5083714,35051,8,13.83,18.64,58.83,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:55:55",5083715,35051,8,13.81,18.64,58.83,3.432039,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:00",5083716,35051,8,13.8,18.64,58.77,3.432039,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:05",5083717,35051,8,13.86,18.64,58.77,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:10",5083718,35051,8,13.83,18.64,58.77,3.432039,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:15",5083719,35051,8,13.84,18.64,58.77,3.432039,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:20",5083720,35051,8,13.82,18.64,58.77,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:25",5083721,35051,8,13.83,18.64,58.77,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:30",5083722,35051,8,13.85,18.64,58.77,3.432039,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:35",5083723,35051,8,13.82,18.64,58.77,3.432039,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:40",5083724,35051,8,13.86,18.64,58.77,3.432039,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:45",5083725,35051,8,13.85,18.64,58.77,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:50",5083726,35051,8,13.85,18.64,58.77,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:56:55",5083727,35051,8,13.86,18.64,58.77,3.432039,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:00",5083728,35051,8,13.87,18.64,58.77,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:05",5083729,35051,8,13.84,18.64,58.77,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:10",5083730,35051,8,13.83,18.64,58.77,3.431364,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:15",5083731,35051,8,13.81,18.64,58.77,3.431364,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:20",5083732,35051,8,13.8,18.64,58.77,3.431364,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:25",5083733,35051,8,13.86,18.64,58.7,3.431364,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:30",5083734,35051,8,13.86,18.64,58.77,3.431364,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:35",5083735,35051,8,13.83,18.64,58.7,3.431364,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:40",5083736,35051,8,13.87,18.64,58.7,3.431364,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:45",5083737,35051,8,13.85,18.64,58.7,3.431364,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:50",5083738,35051,8,13.85,18.64,58.7,3.431364,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:57:55",5083739,35051,8,13.82,18.64,58.7,3.431364,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:00",5083740,35051,8,13.83,18.64,58.7,3.431364,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:05",5083741,35051,8,13.82,18.64,58.7,3.431364,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:10",5083742,35051,8,13.83,18.64,58.7,3.431364,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:15",5083743,35051,8,13.85,18.64,58.7,3.431364,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:20",5083744,35051,8,13.81,18.64,58.7,3.431364,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:25",5083745,35051,8,13.83,18.64,58.7,3.431364,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:30",5083746,35051,8,13.85,18.64,58.7,3.431364,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:35",5083747,35051,8,13.82,18.64,58.7,3.431364,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:40",5083748,35051,8,13.83,18.64,58.7,3.431364,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:45",5083749,35051,8,13.84,18.64,58.63,3.431364,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:50",5083750,35051,8,13.83,18.64,58.63,3.431364,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:58:55",5083751,35051,8,13.85,18.66,58.7,3.431364,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:00",5083752,35051,8,13.85,18.64,58.63,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:05",5083753,35051,8,13.84,18.64,58.63,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:10",5083754,35051,8,13.84,18.64,58.63,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:15",5083755,35051,8,13.84,18.64,58.63,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:20",5083756,35051,8,13.83,18.64,58.63,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:25",5083757,35051,8,13.84,18.66,58.7,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:30",5083758,35051,8,13.86,18.64,58.63,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:35",5083759,35051,8,13.87,18.66,58.63,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:40",5083760,35051,8,13.87,18.66,58.63,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:45",5083761,35051,8,13.83,18.66,58.63,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:50",5083762,35051,8,13.86,18.66,58.63,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 11:59:55",5083763,35051,8,13.88,18.66,58.63,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:00",5083764,35051,8,13.85,18.66,58.56,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:05",5083765,35051,8,13.85,18.66,58.56,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:10",5083766,35051,8,13.88,18.66,58.56,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:15",5083767,35051,8,13.82,18.66,58.56,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:20",5083768,35051,8,13.83,18.66,58.56,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:25",5083769,35051,8,13.85,18.66,58.56,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:30",5083770,35051,8,13.86,18.66,58.56,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:35",5083771,35051,8,13.84,18.66,58.56,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:40",5083772,35051,8,13.84,18.66,58.56,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:45",5083773,35051,8,13.86,18.66,58.56,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:50",5083774,35051,8,13.82,18.66,58.56,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:00:55",5083775,35051,8,13.83,18.66,58.56,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:00",5083776,35051,8,13.84,18.66,58.56,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:05",5083777,35051,8,13.85,18.66,58.56,3.433389,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:10",5083778,35051,8,13.87,18.66,58.56,3.433389,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:15",5083779,35051,8,13.82,18.66,58.56,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:20",5083780,35051,8,13.84,18.66,58.56,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:25",5083781,35051,8,13.85,18.66,58.56,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:30",5083782,35051,8,13.86,18.66,58.56,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:35",5083783,35051,8,13.86,18.66,58.56,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:40",5083784,35051,8,13.86,18.66,58.56,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:45",5083785,35051,8,13.85,18.66,58.56,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:50",5083786,35051,8,13.84,18.66,58.56,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:01:55",5083787,35051,8,13.85,18.66,58.49,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:00",5083788,35051,8,13.84,18.66,58.56,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:05",5083789,35051,8,13.86,18.66,58.56,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:10",5083790,35051,8,13.87,18.66,58.56,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:15",5083791,35051,8,13.86,18.66,58.49,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:20",5083792,35051,8,13.87,18.66,58.49,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:25",5083793,35051,8,13.83,18.69,58.49,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:30",5083794,35051,8,13.86,18.69,58.49,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:35",5083795,35051,8,13.86,18.69,58.49,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:40",5083796,35051,8,13.87,18.69,58.49,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:45",5083797,35051,8,13.87,18.69,58.49,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:50",5083798,35051,8,13.89,18.69,58.49,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:02:55",5083799,35051,8,13.86,18.69,58.49,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:00",5083800,35051,8,13.86,18.69,58.49,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:05",5083801,35051,8,13.87,18.69,58.49,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:10",5083802,35051,8,13.87,18.69,58.49,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:15",5083803,35051,8,13.87,18.69,58.49,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:20",5083804,35051,8,13.82,18.69,58.49,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:25",5083805,35051,8,13.9,18.69,58.49,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:30",5083806,35051,8,13.87,18.69,58.43,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:35",5083807,35051,8,13.88,18.69,58.49,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:40",5083808,35051,8,13.9,18.69,58.49,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:45",5083809,35051,8,13.88,18.69,58.49,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:50",5083810,35051,8,13.87,18.69,58.43,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:03:55",5083811,35051,8,13.86,18.69,58.43,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:00",5083812,35051,8,13.88,18.69,58.43,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:05",5083813,35051,8,13.86,18.69,58.43,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:10",5083814,35051,8,13.86,18.69,58.43,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:15",5083815,35051,8,13.9,18.69,58.43,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:20",5083816,35051,8,13.88,18.69,58.43,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:25",5083817,35051,8,13.84,18.69,58.43,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:30",5083818,35051,8,13.89,18.69,58.43,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:35",5083819,35051,8,13.87,18.69,58.43,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:40",5083820,35051,8,13.87,18.69,58.43,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:45",5083821,35051,8,13.86,18.69,58.43,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:50",5083822,35051,8,13.87,18.69,58.43,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:04:55",5083823,35051,8,13.87,18.69,58.43,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:00",5083824,35051,8,13.9,18.69,58.43,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:05",5083825,35051,8,13.9,18.69,58.43,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:10",5083826,35051,8,13.9,18.69,58.36,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:15",5083827,35051,8,13.9,18.69,58.36,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:20",5083828,35051,8,13.88,18.69,58.43,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:25",5083829,35051,8,13.9,18.69,58.43,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:30",5083830,35051,8,13.92,18.69,58.43,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:35",5083831,35051,8,13.91,18.69,58.36,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:40",5083832,35051,8,13.9,18.69,58.36,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:45",5083833,35051,8,13.88,18.69,58.36,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:50",5083834,35051,8,13.89,18.69,58.36,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:05:55",5083835,35051,8,13.88,18.69,58.36,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:00",5083836,35051,8,13.9,18.69,58.36,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:05",5083837,35051,8,13.9,18.69,58.36,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:10",5083838,35051,8,13.87,18.69,58.36,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:15",5083839,35051,8,13.88,18.69,58.36,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:20",5083840,35051,8,13.88,18.71,58.36,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:25",5083841,35051,8,13.86,18.69,58.29,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:30",5083842,35051,8,13.87,18.71,58.29,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:35",5083843,35051,8,13.9,18.71,58.29,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:40",5083844,35051,8,13.88,18.71,58.29,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:45",5083845,35051,8,13.91,18.71,58.29,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:50",5083846,35051,8,13.87,18.71,58.29,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:06:55",5083847,35051,8,13.87,18.71,58.29,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:00",5083848,35051,8,13.88,18.71,58.29,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:05",5083849,35051,8,13.91,18.71,58.29,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:10",5083850,35051,8,13.9,18.71,58.29,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:15",5083851,35051,8,13.86,18.71,58.29,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:20",5083852,35051,8,13.91,18.71,58.29,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:25",5083853,35051,8,13.9,18.71,58.29,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:30",5083854,35051,8,13.89,18.71,58.29,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:35",5083855,35051,8,13.89,18.71,58.29,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:40",5083856,35051,8,13.9,18.71,58.22,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:45",5083857,35051,8,13.91,18.71,58.29,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:50",5083858,35051,8,13.92,18.71,58.29,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:07:55",5083859,35051,8,13.9,18.71,58.22,3.433389,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:00",5083860,35051,8,13.86,18.71,58.22,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:05",5083861,35051,8,13.93,18.71,58.22,3.432039,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:10",5083862,35051,8,13.91,18.71,58.29,3.432039,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:15",5083863,35051,8,13.9,18.71,58.29,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:20",5083864,35051,8,13.94,18.71,58.22,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:25",5083865,35051,8,13.94,18.71,58.22,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:30",5083866,35051,8,13.92,18.71,58.22,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:35",5083867,35051,8,13.95,18.71,58.22,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:40",5083868,35051,8,13.93,18.71,58.22,3.432039,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:45",5083869,35051,8,13.92,18.71,58.22,3.432039,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:50",5083870,35051,8,13.94,18.71,58.22,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:08:55",5083871,35051,8,13.92,18.71,58.22,3.432039,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:00",5083872,35051,8,13.95,18.71,58.22,3.432039,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:05",5083873,35051,8,13.9,18.71,58.22,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:10",5083874,35051,8,13.88,18.74,58.22,3.432039,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:15",5083875,35051,8,13.91,18.74,58.22,3.432039,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:20",5083876,35051,8,13.91,18.74,58.22,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:25",5083877,35051,8,13.92,18.71,58.22,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:30",5083878,35051,8,13.92,18.74,58.22,3.432039,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:35",5083879,35051,8,13.94,18.74,58.22,3.432039,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:40",5083880,35051,8,13.92,18.74,58.22,3.432039,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:45",5083881,35051,8,13.93,18.74,58.22,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:50",5083882,35051,8,13.91,18.74,58.15,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:09:55",5083883,35051,8,13.91,18.74,58.15,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:00",5083884,35051,8,13.92,18.74,58.15,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:05",5083885,35051,8,13.93,18.74,58.15,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:10",5083886,35051,8,13.92,18.74,58.15,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:15",5083887,35051,8,13.88,18.74,58.15,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:20",5083888,35051,8,13.92,18.74,58.15,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:25",5083889,35051,8,13.92,18.74,58.15,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:30",5083890,35051,8,13.94,18.74,58.15,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:35",5083891,35051,8,13.95,18.74,58.15,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:40",5083892,35051,8,13.91,18.74,58.15,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:45",5083893,35051,8,13.88,18.74,58.15,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:50",5083894,35051,8,13.92,18.74,58.15,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:10:55",5083895,35051,8,13.91,18.74,58.15,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:00",5083896,35051,8,13.92,18.74,58.15,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:05",5083897,35051,8,13.95,18.74,58.15,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:10",5083898,35051,8,13.95,18.74,58.15,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:15",5083899,35051,8,13.9,18.74,58.15,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:20",5083900,35051,8,13.95,18.74,58.15,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:25",5083901,35051,8,13.95,18.74,58.15,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:30",5083902,35051,8,13.95,18.74,58.22,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:35",5083903,35051,8,13.93,18.74,58.15,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:40",5083904,35051,8,13.92,18.74,58.15,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:45",5083905,35051,8,13.95,18.74,58.15,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:50",5083906,35051,8,13.96,18.74,58.15,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:11:55",5083907,35051,8,13.96,18.74,58.15,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:00",5083908,35051,8,13.96,18.74,58.15,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:05",5083909,35051,8,13.93,18.74,58.15,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:10",5083910,35051,8,13.93,18.74,58.15,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:15",5083911,35051,8,13.91,18.74,58.15,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:20",5083912,35051,8,13.92,18.74,58.15,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:25",5083913,35051,8,13.91,18.74,58.15,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:30",5083914,35051,8,13.94,18.74,58.15,3.434064,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:35",5083915,35051,8,13.92,18.74,58.15,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:40",5083916,35051,8,13.93,18.74,58.15,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:45",5083917,35051,8,13.94,18.74,58.15,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:50",5083918,35051,8,13.95,18.74,58.15,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:12:55",5083919,35051,8,13.95,18.74,58.15,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:00",5083920,35051,8,13.93,18.74,58.09,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:05",5083921,35051,8,13.95,18.74,58.09,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:10",5083922,35051,8,13.91,18.74,58.15,3.434064,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:15",5083923,35051,8,13.9,18.74,58.09,3.434064,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:20",5083924,35051,8,13.9,18.74,58.15,3.433389,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:25",5083925,35051,8,13.96,18.77,58.15,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:30",5083926,35051,8,13.9,18.74,58.09,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:35",5083927,35051,8,13.92,18.74,58.15,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:40",5083928,35051,8,13.92,18.74,58.09,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:45",5083929,35051,8,13.93,18.74,58.09,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:50",5083930,35051,8,13.93,18.74,58.09,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:13:55",5083931,35051,8,13.97,18.74,58.15,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:00",5083932,35051,8,13.96,18.77,58.15,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:05",5083933,35051,8,13.93,18.77,58.09,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:10",5083934,35051,8,13.91,18.77,58.15,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:15",5083935,35051,8,13.93,18.77,58.15,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:20",5083936,35051,8,13.97,18.77,58.09,3.433389,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:25",5083937,35051,8,13.97,18.77,58.09,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:30",5083938,35051,8,13.96,18.77,58.09,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:35",5083939,35051,8,13.94,18.77,58.09,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:40",5083940,35051,8,13.94,18.77,58.15,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:45",5083941,35051,8,13.95,18.77,58.09,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:50",5083942,35051,8,13.96,18.77,58.09,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:14:55",5083943,35051,8,13.96,18.77,58.09,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:00",5083944,35051,8,13.96,18.77,58.09,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:05",5083945,35051,8,13.94,18.77,58.09,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:10",5083946,35051,8,13.92,18.77,58.09,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:15",5083947,35051,8,13.93,18.77,58.09,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:20",5083948,35051,8,13.94,18.77,58.09,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:25",5083949,35051,8,13.96,18.77,58.09,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:30",5083950,35051,8,13.93,18.77,58.09,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:35",5083951,35051,8,13.94,18.77,58.09,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:40",5083952,35051,8,13.97,18.77,58.09,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:45",5083953,35051,8,13.96,18.77,58.09,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:50",5083954,35051,8,13.91,18.77,58.09,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:15:55",5083955,35051,8,13.95,18.77,58.09,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:00",5083956,35051,8,13.93,18.77,58.09,3.433389,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:05",5083957,35051,8,13.96,18.77,58.09,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:10",5083958,35051,8,13.97,18.77,58.09,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:15",5083959,35051,8,13.96,18.77,58.09,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:20",5083960,35051,8,13.98,18.77,58.09,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:25",5083961,35051,8,13.95,18.77,58.02,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:30",5083962,35051,8,13.97,18.77,58.09,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:35",5083963,35051,8,13.97,18.79,58.09,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:40",5083964,35051,8,13.97,18.77,58.09,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:45",5083965,35051,8,13.96,18.79,58.09,3.433389,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:50",5083966,35051,8,13.96,18.79,58.09,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:16:55",5083967,35051,8,13.97,18.79,58.09,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:00",5083968,35051,8,13.94,18.77,58.02,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:05",5083969,35051,8,14.01,18.79,58.02,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:10",5083970,35051,8,13.93,18.79,58.09,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:15",5083971,35051,8,13.97,18.79,58.02,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:20",5083972,35051,8,13.96,18.79,58.02,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:25",5083973,35051,8,13.98,18.79,58.02,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:30",5083974,35051,8,13.98,18.79,58.02,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:35",5083975,35051,8,13.98,18.79,58.02,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:40",5083976,35051,8,14.02,18.79,58.09,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:45",5083977,35051,8,14,18.79,58.02,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:50",5083978,35051,8,13.98,18.79,58.02,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:17:55",5083979,35051,8,13.98,18.79,58.02,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:00",5083980,35051,8,14,18.79,58.02,3.432714,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:05",5083981,35051,8,13.97,18.79,58.02,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:10",5083982,35051,8,13.98,18.79,58.02,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:15",5083983,35051,8,13.97,18.79,58.02,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:20",5083984,35051,8,13.97,18.79,58.02,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:25",5083985,35051,8,13.98,18.79,58.02,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:30",5083986,35051,8,13.98,18.79,58.02,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:35",5083987,35051,8,13.98,18.79,58.02,3.432714,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:40",5083988,35051,8,13.97,18.79,58.02,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:45",5083989,35051,8,13.97,18.79,58.02,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:50",5083990,35051,8,13.96,18.79,58.02,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:18:55",5083991,35051,8,14,18.79,58.02,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:00",5083992,35051,8,13.98,18.79,58.02,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:05",5083993,35051,8,14.01,18.79,58.02,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:10",5083994,35051,8,13.96,18.79,57.95,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:15",5083995,35051,8,13.96,18.79,58.02,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:20",5083996,35051,8,13.97,18.79,58.02,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:25",5083997,35051,8,13.93,18.79,58.02,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:30",5083998,35051,8,14,18.79,58.02,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:35",5083999,35051,8,13.98,18.79,58.02,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:40",5084000,35051,8,13.99,18.79,58.02,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:45",5084001,35051,8,13.97,18.79,58.02,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:50",5084002,35051,8,14,18.79,58.02,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:19:55",5084003,35051,8,13.99,18.79,58.02,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:00",5084004,35051,8,14,18.79,58.02,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:05",5084005,35051,8,14,18.79,58.02,3.433389,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:10",5084006,35051,8,13.99,18.79,58.02,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:15",5084007,35051,8,14.01,18.79,57.95,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:20",5084008,35051,8,13.98,18.79,58.02,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:25",5084009,35051,8,13.96,18.79,58.02,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:30",5084010,35051,8,14.03,18.79,58.02,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:35",5084011,35051,8,14.01,18.79,58.02,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:40",5084012,35051,8,14,18.79,58.02,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:45",5084013,35051,8,14.01,18.79,58.02,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:50",5084014,35051,8,14.01,18.82,58.02,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:20:55",5084015,35051,8,14.02,18.82,58.02,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:00",5084016,35051,8,14.02,18.79,58.02,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:05",5084017,35051,8,13.97,18.82,58.02,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:10",5084018,35051,8,13.97,18.82,58.02,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:15",5084019,35051,8,13.98,18.82,57.95,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:20",5084020,35051,8,13.98,18.82,58.02,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:25",5084021,35051,8,14.01,18.82,58.02,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:30",5084022,35051,8,13.98,18.82,58.02,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:35",5084023,35051,8,14,18.82,58.02,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:40",5084024,35051,8,14,18.82,58.02,3.433389,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:45",5084025,35051,8,14,18.82,58.02,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:50",5084026,35051,8,14.01,18.82,58.02,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:21:55",5084027,35051,8,14,18.82,58.02,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:00",5084028,35051,8,14,18.82,58.02,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:05",5084029,35051,8,14.01,18.82,58.02,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:10",5084030,35051,8,14.03,18.82,58.02,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:15",5084031,35051,8,13.99,18.82,57.95,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:20",5084032,35051,8,13.98,18.82,57.95,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:25",5084033,35051,8,14.01,18.82,57.95,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:30",5084034,35051,8,14,18.82,57.95,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:35",5084035,35051,8,14.02,18.82,57.95,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:40",5084036,35051,8,13.99,18.82,58.02,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:45",5084037,35051,8,13.99,18.82,57.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:50",5084038,35051,8,14.01,18.82,57.95,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:22:55",5084039,35051,8,14,18.82,57.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:00",5084040,35051,8,13.96,18.82,57.95,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:05",5084041,35051,8,14.05,18.82,57.95,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:10",5084042,35051,8,14.01,18.82,57.95,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:15",5084043,35051,8,14.05,18.82,57.95,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:20",5084044,35051,8,14.03,18.82,57.95,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:25",5084045,35051,8,14.01,18.82,57.95,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:30",5084046,35051,8,14.02,18.82,57.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:35",5084047,35051,8,14.03,18.82,57.95,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:40",5084048,35051,8,14.02,18.82,57.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:45",5084049,35051,8,14.05,18.84,57.95,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:50",5084050,35051,8,14.04,18.82,58.02,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:23:55",5084051,35051,8,14.05,18.82,57.95,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:00",5084052,35051,8,14.04,18.84,57.95,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:05",5084053,35051,8,14.01,18.82,57.95,3.434064,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:10",5084054,35051,8,14.02,18.82,57.95,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:15",5084055,35051,8,14.03,18.82,57.95,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:20",5084056,35051,8,14.03,18.82,57.95,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:25",5084057,35051,8,14.02,18.84,57.95,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:30",5084058,35051,8,14.01,18.84,57.95,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:35",5084059,35051,8,14.02,18.84,57.95,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:40",5084060,35051,8,14.03,18.84,57.95,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:45",5084061,35051,8,13.98,18.84,57.95,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:50",5084062,35051,8,14.03,18.84,57.95,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:24:55",5084063,35051,8,14,18.84,57.95,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:00",5084064,35051,8,13.98,18.84,57.95,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:05",5084065,35051,8,14.02,18.84,57.95,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:10",5084066,35051,8,14,18.84,57.95,3.433389,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:15",5084067,35051,8,14,18.84,57.95,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:20",5084068,35051,8,14.02,18.84,57.95,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:25",5084069,35051,8,14.04,18.84,57.95,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:30",5084070,35051,8,14.03,18.84,57.95,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:35",5084071,35051,8,14.02,18.84,57.95,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:40",5084072,35051,8,14.02,18.84,57.95,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:45",5084073,35051,8,14.01,18.84,57.95,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:50",5084074,35051,8,14.05,18.84,57.95,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:25:55",5084075,35051,8,14.06,18.84,57.95,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:00",5084076,35051,8,14.06,18.84,57.95,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:05",5084077,35051,8,14.05,18.84,57.95,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:10",5084078,35051,8,14.07,18.84,57.95,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:15",5084079,35051,8,14.06,18.84,57.95,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:20",5084080,35051,8,14.05,18.84,57.95,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:25",5084081,35051,8,14.05,18.84,57.95,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:30",5084082,35051,8,14.07,18.84,57.95,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:35",5084083,35051,8,14.05,18.84,57.95,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:40",5084084,35051,8,14.03,18.84,57.95,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:45",5084085,35051,8,14.08,18.84,57.95,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:50",5084086,35051,8,14.1,18.84,57.95,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:26:55",5084087,35051,8,14.07,18.84,57.95,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:00",5084088,35051,8,14.09,18.84,57.95,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:05",5084089,35051,8,14.05,18.84,57.95,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:10",5084090,35051,8,14.05,18.84,57.95,3.433389,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:15",5084091,35051,8,14.06,18.84,57.95,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:20",5084092,35051,8,14.06,18.84,57.95,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:25",5084093,35051,8,14.07,18.84,57.95,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:30",5084094,35051,8,14.05,18.84,57.95,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:35",5084095,35051,8,14.06,18.84,57.88,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:40",5084096,35051,8,14.07,18.84,57.95,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:45",5084097,35051,8,14.07,18.84,57.95,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:50",5084098,35051,8,14.05,18.87,57.95,3.432714,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:27:55",5084099,35051,8,14.09,18.84,57.95,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:00",5084100,35051,8,14.07,18.87,57.95,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:05",5084101,35051,8,14.07,18.84,57.95,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:10",5084102,35051,8,14.09,18.84,57.95,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:15",5084103,35051,8,14.08,18.84,57.95,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:20",5084104,35051,8,14.07,18.84,57.95,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:25",5084105,35051,8,14.07,18.84,57.95,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:30",5084106,35051,8,14.08,18.87,57.95,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:35",5084107,35051,8,14.09,18.87,57.95,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:40",5084108,35051,8,14.08,18.87,57.95,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:45",5084109,35051,8,14.08,18.87,57.95,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:50",5084110,35051,8,14.08,18.87,57.95,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:28:55",5084111,35051,8,14.1,18.87,57.88,3.432714,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:00",5084112,35051,8,14.1,18.87,57.95,3.432714,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:05",5084113,35051,8,14.12,18.87,57.95,3.432714,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:10",5084114,35051,8,14.08,18.87,57.95,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:15",5084115,35051,8,14.08,18.87,57.95,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:20",5084116,35051,8,14.1,18.87,57.95,3.432714,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:25",5084117,35051,8,14.11,18.87,57.95,3.432714,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:30",5084118,35051,8,14.11,18.87,57.95,3.432714,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:35",5084119,35051,8,14.12,18.87,57.95,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:40",5084120,35051,8,14.12,18.87,57.95,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:45",5084121,35051,8,14.11,18.87,57.95,3.433389,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:50",5084122,35051,8,14.13,18.87,57.95,3.433389,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:29:55",5084123,35051,8,14.12,18.87,57.95,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:00",5084124,35051,8,14.13,18.87,57.95,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:05",5084125,35051,8,14.1,18.87,57.95,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:10",5084126,35051,8,14.1,18.87,57.95,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:15",5084127,35051,8,14.09,18.87,57.95,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:20",5084128,35051,8,14.1,18.87,57.95,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:25",5084129,35051,8,14.05,18.87,57.95,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:30",5084130,35051,8,14.07,18.87,57.95,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:35",5084131,35051,8,14.12,18.87,57.95,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:40",5084132,35051,8,14.1,18.87,57.95,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:45",5084133,35051,8,14.12,18.87,57.95,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:50",5084134,35051,8,14.11,18.87,57.95,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:30:55",5084135,35051,8,14.1,18.87,57.95,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:00",5084136,35051,8,14.13,18.87,57.95,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:05",5084137,35051,8,14.1,18.89,57.95,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:10",5084138,35051,8,14.12,18.89,57.95,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:15",5084139,35051,8,14.12,18.89,57.95,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:20",5084140,35051,8,14.11,18.89,57.95,3.433389,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:25",5084141,35051,8,14.13,18.87,57.95,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:30",5084142,35051,8,14.13,18.89,57.95,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:35",5084143,35051,8,14.15,18.87,57.95,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:40",5084144,35051,8,14.12,18.89,57.95,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:45",5084145,35051,8,14.14,18.89,57.95,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:50",5084146,35051,8,14.12,18.87,57.95,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:31:55",5084147,35051,8,14.1,18.87,57.95,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:00",5084148,35051,8,14.15,18.89,57.95,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:05",5084149,35051,8,14.17,18.89,57.95,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:10",5084150,35051,8,14.12,18.89,57.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:15",5084151,35051,8,14.15,18.89,57.95,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:20",5084152,35051,8,14.14,18.89,57.95,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:25",5084153,35051,8,14.17,18.89,57.95,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:30",5084154,35051,8,14.17,18.89,57.95,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:35",5084155,35051,8,14.14,18.89,57.95,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:40",5084156,35051,8,14.17,18.89,57.95,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:45",5084157,35051,8,14.2,18.89,57.95,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:50",5084158,35051,8,14.18,18.89,57.95,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:32:55",5084159,35051,8,14.19,18.89,57.95,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:00",5084160,35051,8,14.18,18.89,57.95,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:05",5084161,35051,8,14.13,18.89,57.95,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:10",5084162,35051,8,14.15,18.89,57.95,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:15",5084163,35051,8,14.13,18.89,57.95,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:20",5084164,35051,8,14.12,18.89,57.95,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:25",5084165,35051,8,14.07,18.89,57.95,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:30",5084166,35051,8,14.14,18.89,57.95,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:35",5084167,35051,8,14.16,18.89,57.95,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:40",5084168,35051,8,14.16,18.89,57.95,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:45",5084169,35051,8,14.15,18.89,57.95,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:50",5084170,35051,8,14.16,18.89,57.95,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:33:55",5084171,35051,8,14.16,18.89,57.95,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:00",5084172,35051,8,14.18,18.89,57.88,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:05",5084173,35051,8,14.19,18.89,57.95,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:10",5084174,35051,8,14.13,18.89,57.95,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:15",5084175,35051,8,14.16,18.89,57.88,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:20",5084176,35051,8,14.15,18.89,57.88,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:25",5084177,35051,8,14.18,18.89,57.95,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:30",5084178,35051,8,14.16,18.89,57.95,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:35",5084179,35051,8,14.15,18.89,57.95,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:40",5084180,35051,8,14.15,18.89,57.95,3.434064,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:45",5084181,35051,8,14.18,18.89,57.95,3.434064,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:50",5084182,35051,8,14.18,18.89,57.95,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:34:55",5084183,35051,8,14.17,18.89,57.88,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:00",5084184,35051,8,14.17,18.89,57.88,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:05",5084185,35051,8,14.19,18.89,57.88,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:10",5084186,35051,8,14.18,18.89,57.95,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:15",5084187,35051,8,14.24,18.92,57.95,3.433389,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:20",5084188,35051,8,14.21,18.89,57.95,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:25",5084189,35051,8,14.2,18.89,57.95,3.433389,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:30",5084190,35051,8,14.18,18.89,57.95,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:35",5084191,35051,8,14.2,18.92,57.88,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:40",5084192,35051,8,14.17,18.92,57.95,3.433389,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:45",5084193,35051,8,14.21,18.92,57.95,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:50",5084194,35051,8,14.22,18.92,57.95,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:35:55",5084195,35051,8,14.21,18.92,57.95,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:00",5084196,35051,8,14.24,18.92,57.88,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:05",5084197,35051,8,14.19,18.92,57.95,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:10",5084198,35051,8,14.19,18.92,57.95,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:15",5084199,35051,8,14.19,18.92,57.95,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:20",5084200,35051,8,14.19,18.92,57.95,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:25",5084201,35051,8,14.15,18.92,57.95,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:30",5084202,35051,8,14.19,18.92,57.95,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:35",5084203,35051,8,14.18,18.92,57.95,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:40",5084204,35051,8,14.2,18.92,57.95,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:45",5084205,35051,8,14.21,18.92,57.95,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:50",5084206,35051,8,14.21,18.92,57.95,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:36:55",5084207,35051,8,14.21,18.92,57.95,3.432714,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:00",5084208,35051,8,14.18,18.92,57.88,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:05",5084209,35051,8,14.19,18.92,57.95,3.432714,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:10",5084210,35051,8,14.18,18.92,57.95,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:15",5084211,35051,8,14.2,18.92,57.88,3.432714,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:20",5084212,35051,8,14.24,18.92,57.95,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:25",5084213,35051,8,14.2,18.92,57.95,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:30",5084214,35051,8,14.22,18.92,57.88,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:35",5084215,35051,8,14.23,18.92,57.88,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:40",5084216,35051,8,14.22,18.92,57.95,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:45",5084217,35051,8,14.19,18.92,57.88,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:50",5084218,35051,8,14.19,18.92,57.88,3.432714,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:37:55",5084219,35051,8,14.23,18.92,57.95,3.432714,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:00",5084220,35051,8,14.21,18.92,57.95,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:05",5084221,35051,8,14.23,18.92,57.95,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:10",5084222,35051,8,14.23,18.92,57.88,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:15",5084223,35051,8,14.23,18.92,57.88,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:20",5084224,35051,8,14.23,18.92,57.95,3.432714,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:25",5084225,35051,8,14.24,18.92,57.95,3.432714,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:30",5084226,35051,8,14.26,18.92,57.95,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:35",5084227,35051,8,14.3,18.95,57.95,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:40",5084228,35051,8,14.24,18.95,57.95,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:45",5084229,35051,8,14.25,18.95,57.95,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:50",5084230,35051,8,14.26,18.95,57.95,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:38:55",5084231,35051,8,14.21,18.95,57.95,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:00",5084232,35051,8,14.25,18.95,57.95,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:05",5084233,35051,8,14.23,18.95,57.95,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:10",5084234,35051,8,14.22,18.95,57.95,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:15",5084235,35051,8,14.21,18.95,57.95,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:20",5084236,35051,8,14.22,18.95,57.95,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:25",5084237,35051,8,14.21,18.95,58.02,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:30",5084238,35051,8,14.21,18.95,57.95,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:35",5084239,35051,8,14.24,18.95,57.95,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:40",5084240,35051,8,14.27,18.95,57.95,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:45",5084241,35051,8,14.26,18.95,57.95,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:50",5084242,35051,8,14.27,18.95,57.95,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:39:55",5084243,35051,8,14.29,18.95,57.95,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:00",5084244,35051,8,14.27,18.95,57.95,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:05",5084245,35051,8,14.27,18.95,57.95,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:10",5084246,35051,8,14.27,18.95,57.95,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:15",5084247,35051,8,14.28,18.95,57.95,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:20",5084248,35051,8,14.26,18.95,57.95,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:25",5084249,35051,8,14.28,18.95,57.95,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:30",5084250,35051,8,14.26,18.95,57.95,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:35",5084251,35051,8,14.27,18.95,57.95,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:40",5084252,35051,8,14.26,18.95,57.95,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:45",5084253,35051,8,14.29,18.95,57.95,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:50",5084254,35051,8,14.28,18.95,57.95,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:40:55",5084255,35051,8,14.29,18.95,58.02,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:00",5084256,35051,8,14.31,18.95,58.02,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:05",5084257,35051,8,14.31,18.95,58.02,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:10",5084258,35051,8,14.32,18.95,58.02,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:15",5084259,35051,8,14.35,18.95,58.02,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:20",5084260,35051,8,14.32,18.95,58.02,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:25",5084261,35051,8,14.31,18.95,57.95,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:30",5084262,35051,8,14.33,18.95,57.95,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:35",5084263,35051,8,14.28,18.95,57.95,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:40",5084264,35051,8,14.29,18.95,57.95,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:45",5084265,35051,8,14.34,18.95,57.95,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:50",5084266,35051,8,14.33,18.95,57.95,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:41:55",5084267,35051,8,14.33,18.95,57.95,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:00",5084268,35051,8,14.38,18.95,58.02,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:05",5084269,35051,8,14.32,18.95,58.02,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:10",5084270,35051,8,14.3,18.95,58.02,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:15",5084271,35051,8,14.3,18.95,58.02,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:20",5084272,35051,8,14.27,18.95,58.02,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:25",5084273,35051,8,14.28,18.95,58.02,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:30",5084274,35051,8,14.29,18.95,58.02,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:35",5084275,35051,8,14.32,18.95,58.02,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:40",5084276,35051,8,14.31,18.95,58.02,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:45",5084277,35051,8,14.34,18.95,58.09,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:50",5084278,35051,8,14.29,18.95,58.09,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:42:55",5084279,35051,8,14.32,18.95,58.02,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:00",5084280,35051,8,14.34,18.95,58.02,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:05",5084281,35051,8,14.33,18.95,58.02,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:10",5084282,35051,8,14.32,18.95,58.02,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:15",5084283,35051,8,14.34,18.95,58.02,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:20",5084284,35051,8,14.31,18.95,58.02,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:25",5084285,35051,8,14.32,18.95,58.09,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:30",5084286,35051,8,14.34,18.95,58.02,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:35",5084287,35051,8,14.31,18.95,58.02,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:40",5084288,35051,8,14.32,18.97,57.95,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:45",5084289,35051,8,14.3,18.95,58.02,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:50",5084290,35051,8,14.34,18.97,58.02,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:43:55",5084291,35051,8,14.34,18.97,58.02,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:00",5084292,35051,8,14.35,18.97,58.02,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:05",5084293,35051,8,14.37,18.97,58.02,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:10",5084294,35051,8,14.37,18.97,58.02,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:15",5084295,35051,8,14.38,18.97,58.02,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:20",5084296,35051,8,14.36,18.97,58.02,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:25",5084297,35051,8,14.39,18.97,58.02,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:30",5084298,35051,8,14.41,18.97,58.02,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:35",5084299,35051,8,14.38,18.97,58.02,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:40",5084300,35051,8,14.41,18.97,58.02,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:45",5084301,35051,8,14.42,18.97,58.09,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:50",5084302,35051,8,14.45,18.97,58.02,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:44:55",5084303,35051,8,14.27,18.97,58.02,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:00",5084304,35051,8,14.27,18.97,58.02,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:05",5084305,35051,8,14.27,18.97,58.09,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:10",5084306,35051,8,14.26,18.97,58.02,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:15",5084307,35051,8,14.27,18.97,58.02,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:20",5084308,35051,8,14.25,18.97,58.02,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:25",5084309,35051,8,14.24,18.97,58.09,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:30",5084310,35051,8,14.24,18.97,58.02,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:35",5084311,35051,8,14.25,18.97,58.02,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:40",5084312,35051,8,14.25,18.97,58.02,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:45",5084313,35051,8,14.25,18.97,58.02,3.432714,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:50",5084314,35051,8,14.24,18.97,58.02,3.432714,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:45:55",5084315,35051,8,14.22,18.97,58.02,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:00",5084316,35051,8,14.23,18.97,58.02,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:05",5084317,35051,8,14.23,18.97,58.02,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:10",5084318,35051,8,14.23,18.97,58.02,3.432714,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:15",5084319,35051,8,14.23,18.97,58.02,3.432714,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:20",5084320,35051,8,14.23,18.97,58.09,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:25",5084321,35051,8,14.23,18.97,58.09,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:30",5084322,35051,8,14.23,19,58.09,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:35",5084323,35051,8,14.22,19,58.09,3.432714,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:40",5084324,35051,8,14.21,18.97,58.09,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:45",5084325,35051,8,14.21,19,58.09,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:50",5084326,35051,8,14.22,18.97,58.15,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:46:55",5084327,35051,8,14.22,19,58.09,3.432714,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:00",5084328,35051,8,14.22,19,58.09,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:05",5084329,35051,8,14.22,19,58.09,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:10",5084330,35051,8,14.22,19,58.09,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:15",5084331,35051,8,14.22,19,58.15,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:20",5084332,35051,8,14.21,19,58.15,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:25",5084333,35051,8,14.2,19,58.15,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:30",5084334,35051,8,14.19,19,58.15,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:35",5084335,35051,8,14.19,19,58.15,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:40",5084336,35051,8,14.21,19,58.15,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:45",5084337,35051,8,14.2,19,58.15,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:50",5084338,35051,8,14.2,19,58.15,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:47:55",5084339,35051,8,14.2,19,58.15,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:00",5084340,35051,8,14.21,19,58.15,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:05",5084341,35051,8,14.2,19,58.15,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:10",5084342,35051,8,14.2,19,58.22,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:15",5084343,35051,8,14.19,19,58.15,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:20",5084344,35051,8,14.18,19,58.15,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:25",5084345,35051,8,14.2,19,58.22,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:30",5084346,35051,8,14.18,19,58.22,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:35",5084347,35051,8,14.2,19,58.15,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:40",5084348,35051,8,14.2,19,58.22,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:45",5084349,35051,8,14.2,19,58.22,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:50",5084350,35051,8,14.19,19,58.22,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:48:55",5084351,35051,8,14.19,19,58.15,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:00",5084352,35051,8,14.19,19,58.15,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:05",5084353,35051,8,14.2,19,58.22,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:10",5084354,35051,8,14.18,19,58.15,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:15",5084355,35051,8,14.18,19,58.22,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:20",5084356,35051,8,14.19,19,58.22,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:25",5084357,35051,8,14.18,19,58.22,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:30",5084358,35051,8,14.18,19,58.22,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:35",5084359,35051,8,14.18,19,58.22,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:40",5084360,35051,8,14.18,19,58.15,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:45",5084361,35051,8,14.18,19,58.22,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:50",5084362,35051,8,14.17,19,58.22,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:49:55",5084363,35051,8,14.18,19,58.22,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:00",5084364,35051,8,14.18,19,58.15,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:05",5084365,35051,8,14.18,19,58.15,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:10",5084366,35051,8,14.17,19,58.15,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:15",5084367,35051,8,14.18,19,58.15,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:20",5084368,35051,8,14.18,19,58.15,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:25",5084369,35051,8,14.18,19,58.15,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:30",5084370,35051,8,14.18,19,58.15,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:35",5084371,35051,8,14.17,19,58.15,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:40",5084372,35051,8,14.18,19,58.15,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:45",5084373,35051,8,14.18,19,58.15,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:50",5084374,35051,8,14.18,19,58.15,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:50:55",5084375,35051,8,14.19,19,58.15,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:00",5084376,35051,8,14.18,19,58.15,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:05",5084377,35051,8,14.18,19,58.15,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:10",5084378,35051,8,14.18,19,58.15,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:15",5084379,35051,8,14.17,19.02,58.15,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:20",5084380,35051,8,14.18,19.02,58.09,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:25",5084381,35051,8,14.18,19.02,58.09,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:30",5084382,35051,8,14.18,19.02,58.09,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:35",5084383,35051,8,14.18,19.02,58.02,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:40",5084384,35051,8,14.17,19.02,58.02,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:45",5084385,35051,8,14.17,19.02,58.09,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:50",5084386,35051,8,14.16,19.02,58.02,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:51:55",5084387,35051,8,14.16,19.02,58.02,3.434064,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:00",5084388,35051,8,14.16,19.02,58.02,3.434064,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:05",5084389,35051,8,14.16,19.02,58.02,3.434064,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:10",5084390,35051,8,14.16,19.02,58.02,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:15",5084391,35051,8,14.15,19.02,58.02,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:20",5084392,35051,8,14.16,19.02,58.02,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:25",5084393,35051,8,14.16,19.02,58.02,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:30",5084394,35051,8,14.16,19.02,57.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:35",5084395,35051,8,14.17,19.02,57.95,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:40",5084396,35051,8,14.16,19.02,57.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:45",5084397,35051,8,14.16,19.02,57.95,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:50",5084398,35051,8,14.16,19.02,57.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:52:55",5084399,35051,8,14.17,19.02,57.95,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:00",5084400,35051,8,14.16,19.02,57.95,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:05",5084401,35051,8,14.16,19.02,57.95,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:10",5084402,35051,8,14.17,19.02,57.95,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:15",5084403,35051,8,14.16,19.02,57.95,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:20",5084404,35051,8,14.16,19.02,57.95,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:25",5084405,35051,8,14.17,19.02,57.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:30",5084406,35051,8,14.17,19.02,57.95,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:35",5084407,35051,8,14.16,19.02,57.88,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:40",5084408,35051,8,14.17,19.02,57.95,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:45",5084409,35051,8,14.17,19.02,57.95,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:50",5084410,35051,8,14.17,19.02,57.88,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:53:55",5084411,35051,8,14.17,19.02,57.88,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:00",5084412,35051,8,14.16,19.02,57.88,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:05",5084413,35051,8,14.17,19.02,57.88,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:10",5084414,35051,8,14.17,19.02,57.88,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:15",5084415,35051,8,14.16,19.02,57.88,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:20",5084416,35051,8,14.17,19.02,57.88,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:25",5084417,35051,8,14.16,19.02,57.88,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:30",5084418,35051,8,14.17,19.05,57.81,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:35",5084419,35051,8,14.17,19.05,57.81,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:40",5084420,35051,8,14.16,19.05,57.81,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:45",5084421,35051,8,14.16,19.05,57.88,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:50",5084422,35051,8,14.16,19.05,57.81,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:54:55",5084423,35051,8,14.16,19.05,57.81,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:00",5084424,35051,8,14.16,19.05,57.81,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:05",5084425,35051,8,14.16,19.05,57.81,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:10",5084426,35051,8,14.16,19.05,57.81,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:15",5084427,35051,8,14.17,19.05,57.81,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:20",5084428,35051,8,14.17,19.05,57.81,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:25",5084429,35051,8,14.17,19.05,57.81,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:30",5084430,35051,8,14.16,19.05,57.81,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:35",5084431,35051,8,14.17,19.05,57.75,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:40",5084432,35051,8,14.16,19.05,57.75,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:45",5084433,35051,8,14.17,19.05,57.81,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:50",5084434,35051,8,14.17,19.05,57.81,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:55:55",5084435,35051,8,14.16,19.05,57.75,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:00",5084436,35051,8,14.17,19.05,57.75,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:05",5084437,35051,8,14.16,19.05,57.75,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:10",5084438,35051,8,14.17,19.05,57.75,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:15",5084439,35051,8,14.16,19.05,57.75,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:20",5084440,35051,8,14.15,19.05,57.75,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:25",5084441,35051,8,14.17,19.05,57.75,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:30",5084442,35051,8,14.17,19.05,57.68,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:35",5084443,35051,8,14.15,19.05,57.68,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:40",5084444,35051,8,14.17,19.05,57.68,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:45",5084445,35051,8,14.17,19.05,57.68,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:50",5084446,35051,8,14.17,19.05,57.68,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:56:55",5084447,35051,8,14.17,19.05,57.68,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:00",5084448,35051,8,14.14,19.05,57.68,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:05",5084449,35051,8,14.15,19.05,57.68,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:10",5084450,35051,8,14.15,19.05,57.61,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:15",5084451,35051,8,14.15,19.05,57.68,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:20",5084452,35051,8,14.15,19.05,57.68,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:25",5084453,35051,8,14.14,19.05,57.68,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:30",5084454,35051,8,14.15,19.05,57.68,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:35",5084455,35051,8,14.15,19.05,57.68,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:40",5084456,35051,8,14.15,19.05,57.61,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:45",5084457,35051,8,14.15,19.05,57.61,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:50",5084458,35051,8,14.15,19.05,57.61,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:57:55",5084459,35051,8,14.15,19.05,57.61,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:00",5084460,35051,8,14.16,19.05,57.68,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:05",5084461,35051,8,14.12,19.05,57.61,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:10",5084462,35051,8,14.15,19.05,57.61,3.434739,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:15",5084463,35051,8,14.14,19.08,57.61,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:20",5084464,35051,8,14.15,19.05,57.68,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:25",5084465,35051,8,14.15,19.05,57.61,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:30",5084466,35051,8,14.11,19.05,57.61,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:35",5084467,35051,8,14.14,19.05,57.61,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:40",5084468,35051,8,14.15,19.05,57.61,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:45",5084469,35051,8,14.15,19.05,57.54,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:50",5084470,35051,8,14.16,19.05,57.61,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:58:55",5084471,35051,8,14.15,19.05,57.54,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:00",5084472,35051,8,14.14,19.08,57.54,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:05",5084473,35051,8,14.15,19.05,57.54,3.433389,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:10",5084474,35051,8,14.11,19.08,57.61,3.433389,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:15",5084475,35051,8,14.15,19.08,57.54,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:20",5084476,35051,8,14.15,19.08,57.54,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:25",5084477,35051,8,14.15,19.08,57.47,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:30",5084478,35051,8,14.15,19.08,57.47,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:35",5084479,35051,8,14.15,19.08,57.47,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:40",5084480,35051,8,14.15,19.08,57.54,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:45",5084481,35051,8,14.12,19.08,57.47,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:50",5084482,35051,8,14.15,19.08,57.54,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 12:59:55",5084483,35051,8,14.16,19.08,57.47,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:00",5084484,35051,8,14.16,19.08,57.54,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:05",5084485,35051,8,14.15,19.08,57.54,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:10",5084486,35051,8,14.15,19.08,57.47,3.434064,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:15",5084487,35051,8,14.15,19.08,57.47,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:20",5084488,35051,8,14.15,19.08,57.47,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:25",5084489,35051,8,14.16,19.08,57.41,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:30",5084490,35051,8,14.14,19.08,57.41,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:35",5084491,35051,8,14.12,19.08,57.41,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:40",5084492,35051,8,14.15,19.08,57.41,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:45",5084493,35051,8,14.14,19.08,57.41,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:50",5084494,35051,8,14.15,19.08,57.41,3.434064,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:00:55",5084495,35051,8,14.15,19.08,57.41,3.434064,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:00",5084496,35051,8,14.15,19.08,57.41,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:05",5084497,35051,8,14.15,19.08,57.41,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:10",5084498,35051,8,14.16,19.08,57.41,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:15",5084499,35051,8,14.15,19.08,57.34,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:20",5084500,35051,8,14.15,19.08,57.34,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:25",5084501,35051,8,14.15,19.1,57.34,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:30",5084502,35051,8,14.14,19.1,57.34,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:35",5084503,35051,8,14.15,19.1,57.34,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:40",5084504,35051,8,14.14,19.1,57.34,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:45",5084505,35051,8,14.15,19.1,57.34,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:50",5084506,35051,8,14.15,19.08,57.27,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:01:55",5084507,35051,8,14.15,19.1,57.34,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:00",5084508,35051,8,14.14,19.1,57.34,3.432714,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:05",5084509,35051,8,14.16,19.1,57.34,3.432714,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:10",5084510,35051,8,14.14,19.1,57.27,3.432714,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:15",5084511,35051,8,14.16,19.1,57.27,3.432714,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:20",5084512,35051,8,14.15,19.1,57.27,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:25",5084513,35051,8,14.14,19.1,57.27,3.432714,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:30",5084514,35051,8,14.14,19.1,57.27,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:35",5084515,35051,8,14.15,19.1,57.27,3.432714,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:40",5084516,35051,8,14.13,19.1,57.2,3.432714,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:45",5084517,35051,8,14.15,19.1,57.2,3.432714,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:50",5084518,35051,8,14.15,19.1,57.2,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:02:55",5084519,35051,8,14.16,19.1,57.2,3.432714,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:00",5084520,35051,8,14.15,19.1,57.2,3.432714,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:05",5084521,35051,8,14.15,19.1,57.2,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:10",5084522,35051,8,14.15,19.1,57.2,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:15",5084523,35051,8,14.16,19.1,57.2,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:20",5084524,35051,8,14.15,19.1,57.27,3.432714,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:25",5084525,35051,8,14.15,19.1,57.2,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:30",5084526,35051,8,14.16,19.1,57.2,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:35",5084527,35051,8,14.15,19.1,57.2,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:40",5084528,35051,8,14.15,19.1,57.2,3.432714,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:45",5084529,35051,8,14.15,19.1,57.2,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:50",5084530,35051,8,14.15,19.1,57.2,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:03:55",5084531,35051,8,14.15,19.1,57.2,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:00",5084532,35051,8,14.14,19.1,57.2,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:05",5084533,35051,8,14.15,19.1,57.13,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:10",5084534,35051,8,14.14,19.1,57.13,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:15",5084535,35051,8,14.14,19.1,57.2,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:20",5084536,35051,8,14.16,19.1,57.2,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:25",5084537,35051,8,14.15,19.1,57.13,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:30",5084538,35051,8,14.16,19.1,57.13,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:35",5084539,35051,8,14.15,19.1,57.13,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:40",5084540,35051,8,14.15,19.1,57.13,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:45",5084541,35051,8,14.15,19.1,57.13,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:50",5084542,35051,8,14.15,19.1,57.13,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:04:55",5084543,35051,8,14.15,19.1,57.13,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:00",5084544,35051,8,14.15,19.1,57.13,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:05",5084545,35051,8,14.16,19.1,57.13,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:10",5084546,35051,8,14.13,19.1,57.13,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:15",5084547,35051,8,14.14,19.13,57.13,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:20",5084548,35051,8,14.13,19.13,57.13,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:25",5084549,35051,8,14.14,19.13,57.13,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:30",5084550,35051,8,14.13,19.13,57.13,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:35",5084551,35051,8,14.13,19.13,57.13,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:40",5084552,35051,8,14.14,19.13,57.07,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:45",5084553,35051,8,14.12,19.13,57.13,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:50",5084554,35051,8,14.12,19.13,57.13,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:05:55",5084555,35051,8,14.12,19.13,57.07,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:00",5084556,35051,8,14.13,19.13,57.07,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:05",5084557,35051,8,14.12,19.13,57.07,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:10",5084558,35051,8,14.13,19.13,57.07,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:15",5084559,35051,8,14.14,19.13,57.07,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:20",5084560,35051,8,14.13,19.13,57.07,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:25",5084561,35051,8,14.11,19.13,57.07,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:30",5084562,35051,8,14.13,19.13,57,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:35",5084563,35051,8,14.14,19.13,57.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:40",5084564,35051,8,14.14,19.13,57.07,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:45",5084565,35051,8,14.12,19.13,57.07,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:50",5084566,35051,8,14.14,19.13,57.07,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:06:55",5084567,35051,8,14.11,19.13,57.07,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:00",5084568,35051,8,14.13,19.13,57.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:05",5084569,35051,8,14.13,19.13,57.07,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:10",5084570,35051,8,14.11,19.13,57.07,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:15",5084571,35051,8,14.13,19.13,57.07,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:20",5084572,35051,8,14.13,19.13,57,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:25",5084573,35051,8,14.13,19.13,57,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:30",5084574,35051,8,14.13,19.13,57,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:35",5084575,35051,8,14.13,19.13,57,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:40",5084576,35051,8,14.13,19.13,57,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:45",5084577,35051,8,14.12,19.15,57,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:50",5084578,35051,8,14.12,19.15,56.93,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:07:55",5084579,35051,8,14.13,19.15,57,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:00",5084580,35051,8,14.14,19.15,57,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:05",5084581,35051,8,14.13,19.15,56.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:10",5084582,35051,8,14.11,19.15,56.93,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:15",5084583,35051,8,14.13,19.15,57,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:20",5084584,35051,8,14.13,19.15,57,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:25",5084585,35051,8,14.14,19.15,56.93,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:30",5084586,35051,8,14.14,19.15,56.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:35",5084587,35051,8,14.15,19.15,56.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:40",5084588,35051,8,14.12,19.15,56.93,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:45",5084589,35051,8,14.13,19.15,56.93,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:50",5084590,35051,8,14.11,19.15,56.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:08:55",5084591,35051,8,14.13,19.15,56.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:00",5084592,35051,8,14.13,19.15,56.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:05",5084593,35051,8,14.12,19.15,56.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:10",5084594,35051,8,14.13,19.15,56.93,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:15",5084595,35051,8,14.13,19.15,56.86,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:20",5084596,35051,8,14.12,19.15,56.93,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:25",5084597,35051,8,14.14,19.15,56.93,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:30",5084598,35051,8,14.14,19.15,56.93,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:35",5084599,35051,8,14.13,19.15,56.86,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:40",5084600,35051,8,14.13,19.15,56.86,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:45",5084601,35051,8,14.13,19.15,56.93,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:50",5084602,35051,8,14.13,19.15,56.86,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:09:55",5084603,35051,8,14.12,19.15,56.86,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:00",5084604,35051,8,14.12,19.15,56.93,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:05",5084605,35051,8,14.13,19.15,56.86,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:10",5084606,35051,8,14.14,19.15,56.86,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:15",5084607,35051,8,14.14,19.15,56.86,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:20",5084608,35051,8,14.13,19.15,56.86,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:25",5084609,35051,8,14.12,19.15,56.86,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:30",5084610,35051,8,14.13,19.15,56.86,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:35",5084611,35051,8,14.12,19.15,56.79,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:40",5084612,35051,8,14.15,19.15,56.79,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:45",5084613,35051,8,14.15,19.15,56.79,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:50",5084614,35051,8,14.13,19.15,56.79,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:10:55",5084615,35051,8,14.12,19.15,56.86,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:00",5084616,35051,8,14.12,19.15,56.79,3.434064,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:05",5084617,35051,8,14.14,19.15,56.79,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:10",5084618,35051,8,14.14,19.15,56.79,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:15",5084619,35051,8,14.11,19.15,56.79,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:20",5084620,35051,8,14.13,19.15,56.86,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:25",5084621,35051,8,14.13,19.15,56.79,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:30",5084622,35051,8,14.13,19.15,56.79,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:35",5084623,35051,8,14.13,19.15,56.86,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:40",5084624,35051,8,14.14,19.15,56.79,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:45",5084625,35051,8,14.14,19.15,56.79,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:50",5084626,35051,8,14.13,19.15,56.79,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:11:55",5084627,35051,8,14.13,19.15,56.79,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:00",5084628,35051,8,14.13,19.18,56.79,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:05",5084629,35051,8,14.14,19.18,56.79,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:10",5084630,35051,8,14.14,19.15,56.79,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:15",5084631,35051,8,14.13,19.18,56.79,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:20",5084632,35051,8,14.14,19.18,56.79,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:25",5084633,35051,8,14.11,19.18,56.79,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:30",5084634,35051,8,14.14,19.18,56.79,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:35",5084635,35051,8,14.14,19.18,56.79,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:40",5084636,35051,8,14.13,19.18,56.79,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:45",5084637,35051,8,14.13,19.18,56.79,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:50",5084638,35051,8,14.14,19.18,56.73,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:12:55",5084639,35051,8,14.12,19.18,56.79,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:00",5084640,35051,8,14.14,19.18,56.79,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:05",5084641,35051,8,14.12,19.18,56.73,3.432714,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:10",5084642,35051,8,14.13,19.18,56.73,3.432714,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:15",5084643,35051,8,14.13,19.18,56.73,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:20",5084644,35051,8,14.11,19.18,56.73,3.432714,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:25",5084645,35051,8,14.13,19.18,56.73,3.432714,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:30",5084646,35051,8,14.13,19.18,56.73,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:35",5084647,35051,8,14.13,19.18,56.66,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:40",5084648,35051,8,14.14,19.18,56.73,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:45",5084649,35051,8,14.13,19.18,56.73,3.432714,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:50",5084650,35051,8,14.12,19.18,56.66,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:13:55",5084651,35051,8,14.13,19.18,56.66,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:00",5084652,35051,8,14.11,19.18,56.73,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:05",5084653,35051,8,14.12,19.18,56.73,3.432714,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:10",5084654,35051,8,14.13,19.18,56.66,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:15",5084655,35051,8,14.13,19.18,56.73,3.432714,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:20",5084656,35051,8,14.14,19.18,56.73,3.432714,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:25",5084657,35051,8,14.14,19.18,56.66,3.432714,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:30",5084658,35051,8,14.14,19.21,56.66,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:35",5084659,35051,8,14.13,19.21,56.66,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:40",5084660,35051,8,14.1,19.18,56.66,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:45",5084661,35051,8,14.13,19.21,56.66,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:50",5084662,35051,8,14.13,19.21,56.66,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:14:55",5084663,35051,8,14.13,19.21,56.66,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:00",5084664,35051,8,14.14,19.21,56.66,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:05",5084665,35051,8,14.13,19.18,56.66,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:10",5084666,35051,8,14.13,19.21,56.66,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:15",5084667,35051,8,14.13,19.21,56.66,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:20",5084668,35051,8,14.11,19.21,56.66,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:25",5084669,35051,8,14.12,19.21,56.66,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:30",5084670,35051,8,14.13,19.21,56.66,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:35",5084671,35051,8,14.13,19.21,56.59,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:40",5084672,35051,8,14.13,19.21,56.59,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:45",5084673,35051,8,14.13,19.21,56.66,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:50",5084674,35051,8,14.13,19.21,56.59,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:15:55",5084675,35051,8,14.13,19.21,56.59,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:00",5084676,35051,8,14.11,19.21,56.59,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:05",5084677,35051,8,14.13,19.21,56.66,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:10",5084678,35051,8,14.13,19.21,56.66,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:15",5084679,35051,8,14.12,19.21,56.66,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:20",5084680,35051,8,14.13,19.21,56.59,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:25",5084681,35051,8,14.12,19.21,56.59,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:30",5084682,35051,8,14.13,19.21,56.66,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:35",5084683,35051,8,14.14,19.21,56.66,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:40",5084684,35051,8,14.11,19.21,56.59,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:45",5084685,35051,8,14.13,19.21,56.59,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:50",5084686,35051,8,14.14,19.21,56.59,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:16:55",5084687,35051,8,14.14,19.21,56.59,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:00",5084688,35051,8,14.13,19.21,56.59,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:05",5084689,35051,8,14.14,19.21,56.59,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:10",5084690,35051,8,14.13,19.21,56.66,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:15",5084691,35051,8,14.14,19.21,56.66,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:20",5084692,35051,8,14.12,19.21,56.66,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:25",5084693,35051,8,14.13,19.21,56.66,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:30",5084694,35051,8,14.13,19.21,56.59,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:35",5084695,35051,8,14.13,19.21,56.59,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:40",5084696,35051,8,14.13,19.21,56.59,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:45",5084697,35051,8,14.12,19.21,56.59,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:50",5084698,35051,8,14.12,19.21,56.66,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:17:55",5084699,35051,8,14.13,19.21,56.66,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:00",5084700,35051,8,14.1,19.21,56.59,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:05",5084701,35051,8,14.13,19.21,56.59,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:10",5084702,35051,8,14.12,19.23,56.59,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:15",5084703,35051,8,14.12,19.23,56.59,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:20",5084704,35051,8,14.13,19.23,56.66,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:25",5084705,35051,8,14.14,19.23,56.59,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:30",5084706,35051,8,14.13,19.23,56.59,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:35",5084707,35051,8,14.13,19.23,56.59,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:40",5084708,35051,8,14.11,19.23,56.59,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:45",5084709,35051,8,14.13,19.23,56.59,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:50",5084710,35051,8,14.13,19.23,56.59,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:18:55",5084711,35051,8,14.14,19.23,56.59,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:00",5084712,35051,8,14.14,19.23,56.59,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:05",5084713,35051,8,14.15,19.23,56.59,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:10",5084714,35051,8,14.14,19.23,56.59,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:15",5084715,35051,8,14.13,19.23,56.59,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:20",5084716,35051,8,14.11,19.23,56.59,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:25",5084717,35051,8,14.13,19.23,56.59,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:30",5084718,35051,8,14.14,19.23,56.59,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:35",5084719,35051,8,14.13,19.23,56.59,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:40",5084720,35051,8,14.13,19.23,56.59,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:45",5084721,35051,8,14.13,19.23,56.59,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:50",5084722,35051,8,14.13,19.23,56.52,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:19:55",5084723,35051,8,14.13,19.23,56.52,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:00",5084724,35051,8,14.11,19.23,56.52,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:05",5084725,35051,8,14.14,19.23,56.52,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:10",5084726,35051,8,14.13,19.23,56.52,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:15",5084727,35051,8,14.13,19.23,56.52,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:20",5084728,35051,8,14.13,19.23,56.52,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:25",5084729,35051,8,14.14,19.23,56.52,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:30",5084730,35051,8,14.12,19.23,56.52,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:35",5084731,35051,8,14.14,19.23,56.52,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:40",5084732,35051,8,14.1,19.23,56.52,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:45",5084733,35051,8,14.12,19.23,56.52,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:50",5084734,35051,8,14.14,19.23,56.52,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:20:55",5084735,35051,8,14.13,19.23,56.52,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:00",5084736,35051,8,14.14,19.23,56.52,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:05",5084737,35051,8,14.14,19.23,56.52,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:10",5084738,35051,8,14.13,19.23,56.52,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:15",5084739,35051,8,14.12,19.26,56.52,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:20",5084740,35051,8,14.1,19.26,56.52,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:25",5084741,35051,8,14.13,19.26,56.52,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:30",5084742,35051,8,14.13,19.23,56.52,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:35",5084743,35051,8,14.13,19.23,56.52,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:40",5084744,35051,8,14.13,19.26,56.52,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:45",5084745,35051,8,14.13,19.23,56.52,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:50",5084746,35051,8,14.15,19.26,56.52,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:21:55",5084747,35051,8,14.14,19.26,56.52,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:00",5084748,35051,8,14.11,19.26,56.52,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:05",5084749,35051,8,14.13,19.26,56.52,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:10",5084750,35051,8,14.13,19.26,56.52,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:15",5084751,35051,8,14.13,19.26,56.52,3.434739,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:20",5084752,35051,8,14.13,19.26,56.52,3.434739,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:25",5084753,35051,8,14.13,19.26,56.52,3.434739,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:30",5084754,35051,8,14.13,19.26,56.52,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:35",5084755,35051,8,14.12,19.26,56.52,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:40",5084756,35051,8,14.11,19.26,56.45,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:45",5084757,35051,8,14.14,19.26,56.52,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:50",5084758,35051,8,14.13,19.26,56.45,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:22:55",5084759,35051,8,14.12,19.26,56.45,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:00",5084760,35051,8,14.13,19.26,56.45,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:05",5084761,35051,8,14.14,19.26,56.52,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:10",5084762,35051,8,14.13,19.26,56.45,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:15",5084763,35051,8,14.13,19.26,56.45,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:20",5084764,35051,8,14.1,19.26,56.45,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:25",5084765,35051,8,14.13,19.26,56.45,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:30",5084766,35051,8,14.13,19.26,56.45,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:35",5084767,35051,8,14.13,19.26,56.52,3.434739,0,310.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:40",5084768,35051,8,14.14,19.26,56.52,3.434739,0,315.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:45",5084769,35051,8,14.15,19.26,56.52,3.434739,0,311.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:50",5084770,35051,8,14.13,19.26,56.45,3.434739,0,308.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:23:55",5084771,35051,8,14.13,19.26,56.45,3.434739,0,311.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:00",5084772,35051,8,14.12,19.26,56.52,3.434739,0,328.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:05",5084773,35051,8,14.13,19.26,56.52,3.434739,0,332.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:10",5084774,35051,8,14.13,19.26,56.52,3.434739,0,320.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:15",5084775,35051,8,14.13,19.26,56.52,3.434739,0,309.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:20",5084776,35051,8,14.13,19.26,56.52,3.434739,0,309.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:25",5084777,35051,8,14.13,19.26,56.45,3.434739,0,294.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:30",5084778,35051,8,14.12,19.26,56.45,3.434739,0,298.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:35",5084779,35051,8,14.14,19.26,56.52,3.434739,0,300.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:40",5084780,35051,8,14.11,19.26,56.52,3.434739,0,298.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:45",5084781,35051,8,14.13,19.26,56.52,3.434739,0,299.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:50",5084782,35051,8,14.13,19.26,56.52,3.434739,0,304.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:24:55",5084783,35051,8,14.13,19.26,56.52,3.434739,0,293.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:00",5084784,35051,8,14.13,19.31,56.45,3.434739,0,339.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:05",5084785,35051,8,14.13,19.26,56.45,3.434739,0,337.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:10",5084786,35051,8,14.13,19.26,56.45,3.434739,0,330.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:15",5084787,35051,8,14.14,19.26,56.45,3.434739,0,322.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:20",5084788,35051,8,14.11,19.26,56.45,3.434064,0,322.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:25",5084789,35051,8,14.13,19.26,56.45,3.434064,0,320.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:30",5084790,35051,8,14.13,19.26,56.45,3.434064,0,336.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:35",5084791,35051,8,14.13,19.26,56.45,3.434064,0,321.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:40",5084792,35051,8,14.13,19.31,56.45,3.434064,0,322.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:45",5084793,35051,8,14.13,19.31,56.38,3.434064,0,300.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:50",5084794,35051,8,14.14,19.31,56.38,3.434064,0,294.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:25:55",5084795,35051,8,14.14,19.31,56.38,3.434064,0,294.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:00",5084796,35051,8,14.11,19.31,56.45,3.434064,0,300.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:05",5084797,35051,8,14.13,19.31,56.38,3.434064,0,318.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:10",5084798,35051,8,14.13,19.31,56.38,3.434064,0,308.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:15",5084799,35051,8,14.13,19.31,56.38,3.434064,0,306.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:20",5084800,35051,8,14.13,19.31,56.38,3.434064,0,309.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:25",5084801,35051,8,14.14,19.31,56.38,3.434064,0,310.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:30",5084802,35051,8,14.13,19.31,56.38,3.434064,0,311.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:35",5084803,35051,8,14.13,19.31,56.38,3.434064,0,311.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:40",5084804,35051,8,14.12,19.31,56.38,3.434064,0,313.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:45",5084805,35051,8,14.13,19.31,56.38,3.434064,0,313.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:50",5084806,35051,8,14.12,19.31,56.38,3.434064,0,313.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:26:55",5084807,35051,8,14.13,19.31,56.38,3.434064,0,311.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:00",5084808,35051,8,14.13,19.31,56.38,3.434064,0,313.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:05",5084809,35051,8,14.13,19.31,56.38,3.434064,0,315.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:10",5084810,35051,8,14.13,19.31,56.38,3.434064,0,306.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:15",5084811,35051,8,14.13,19.31,56.38,3.434064,0,311.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:20",5084812,35051,8,14.12,19.31,56.38,3.434064,0,311.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:25",5084813,35051,8,14.13,19.31,56.38,3.434064,0,311.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:30",5084814,35051,8,14.13,19.31,56.38,3.434064,0,311.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:35",5084815,35051,8,14.13,19.31,56.38,3.434064,0,307.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:40",5084816,35051,8,14.14,19.31,56.38,3.434064,0,309.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:45",5084817,35051,8,14.13,19.31,56.38,3.434064,0,308.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:50",5084818,35051,8,14.14,19.31,56.38,3.434064,0,308.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:27:55",5084819,35051,8,14.13,19.31,56.38,3.434064,0,311.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:00",5084820,35051,8,14.11,19.31,56.38,3.434064,0,309.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:05",5084821,35051,8,14.13,19.31,56.38,3.434064,0,311.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:10",5084822,35051,8,14.13,19.34,56.38,3.434064,0,311.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:15",5084823,35051,8,14.13,19.31,56.38,3.434064,0,306.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:20",5084824,35051,8,14.12,19.31,56.38,3.434064,0,308.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:25",5084825,35051,8,14.14,19.34,56.38,3.434064,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:30",5084826,35051,8,14.14,19.34,56.38,3.434064,0,297.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:35",5084827,35051,8,14.13,19.34,56.38,3.434064,0,295.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:40",5084828,35051,8,14.12,19.31,56.38,3.434064,0,302.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:45",5084829,35051,8,14.13,19.34,56.38,3.434064,0,328.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:50",5084830,35051,8,14.13,19.34,56.38,3.434064,0,323.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:28:55",5084831,35051,8,14.13,19.34,56.38,3.434064,0,318.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:00",5084832,35051,8,14.13,19.34,56.38,3.434739,0,328.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:05",5084833,35051,8,14.14,19.34,56.38,3.434739,0,358.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:10",5084834,35051,8,14.14,19.34,56.38,3.434739,0,332.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:15",5084835,35051,8,14.13,19.34,56.38,3.434739,0,343.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:20",5084836,35051,8,14.11,19.34,56.38,3.434739,0,336.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:25",5084837,35051,8,14.13,19.34,56.38,3.434739,0,343.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:30",5084838,35051,8,14.13,19.34,56.32,3.434739,0,320.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:35",5084839,35051,8,14.13,19.34,56.32,3.434739,0,319.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:40",5084840,35051,8,14.13,19.34,56.32,3.434739,0,317.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:45",5084841,35051,8,14.13,19.34,56.32,3.434739,0,318.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:50",5084842,35051,8,14.13,19.34,56.32,3.434739,0,320.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:29:55",5084843,35051,8,14.13,19.34,56.32,3.434739,0,320.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:00",5084844,35051,8,14.11,19.34,56.32,3.434739,0,328.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:05",5084845,35051,8,14.13,19.34,56.38,3.434739,0,332.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:10",5084846,35051,8,14.13,19.34,56.38,3.434739,0,332.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:15",5084847,35051,8,14.13,19.34,56.32,3.434739,0,330.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:20",5084848,35051,8,14.13,19.34,56.32,3.434739,0,329.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:25",5084849,35051,8,14.13,19.34,56.38,3.434739,0,327.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:30",5084850,35051,8,14.14,19.34,56.32,3.434739,0,318.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:35",5084851,35051,8,14.13,19.34,56.25,3.434739,0,328.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:40",5084852,35051,8,14.11,19.34,56.32,3.434739,0,322.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:45",5084853,35051,8,14.15,19.34,56.32,3.434064,0,320.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:50",5084854,35051,8,14.13,19.34,56.32,3.434064,0,312.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:30:55",5084855,35051,8,14.13,19.34,56.32,3.434064,0,279.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:00",5084856,35051,8,14.12,19.34,56.32,3.434064,0,287.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:05",5084857,35051,8,14.13,19.34,56.32,3.434064,0,306.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:10",5084858,35051,8,14.13,19.34,56.32,3.434064,0,306.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:15",5084859,35051,8,14.14,19.34,56.32,3.434064,0,304.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:20",5084860,35051,8,14.11,19.34,56.32,3.434064,0,304.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:25",5084861,35051,8,14.13,19.34,56.32,3.434064,0,306.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:30",5084862,35051,8,14.14,19.34,56.32,3.434064,0,306.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:35",5084863,35051,8,14.14,19.34,56.32,3.434064,0,304.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:40",5084864,35051,8,14.13,19.34,56.32,3.434064,0,306.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:45",5084865,35051,8,14.13,19.34,56.32,3.434064,0,308.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:50",5084866,35051,8,14.14,19.34,56.38,3.434064,0,308.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:31:55",5084867,35051,8,14.12,19.34,56.32,3.434064,0,308.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:00",5084868,35051,8,14.11,19.34,56.32,3.434064,0,308.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:05",5084869,35051,8,14.14,19.34,56.32,3.434064,0,302.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:10",5084870,35051,8,14.14,19.34,56.32,3.434064,0,313.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:15",5084871,35051,8,14.13,19.34,56.32,3.434064,0,308.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:20",5084872,35051,8,14.13,19.36,56.32,3.434064,0,313.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:25",5084873,35051,8,14.14,19.36,56.32,3.434064,0,313.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:30",5084874,35051,8,14.14,19.36,56.32,3.434064,0,311.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:35",5084875,35051,8,14.13,19.36,56.32,3.434739,0,308.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:40",5084876,35051,8,14.12,19.36,56.32,3.434739,0,302.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:45",5084877,35051,8,14.13,19.36,56.32,3.434739,0,302.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:50",5084878,35051,8,14.13,19.36,56.32,3.434739,0,299.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:32:55",5084879,35051,8,14.14,19.36,56.32,3.434739,0,298.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:00",5084880,35051,8,14.13,19.36,56.32,3.434739,0,287.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:05",5084881,35051,8,14.14,19.36,56.32,3.434739,0,288.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:10",5084882,35051,8,14.13,19.36,56.32,3.434739,0,304.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:15",5084883,35051,8,14.14,19.36,56.32,3.434739,0,301.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:20",5084884,35051,8,14.12,19.36,56.32,3.434739,0,330.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:25",5084885,35051,8,14.13,19.36,56.32,3.434739,0,334.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:30",5084886,35051,8,14.14,19.36,56.32,3.434739,0,334.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:35",5084887,35051,8,14.13,19.36,56.32,3.434739,0,347.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:40",5084888,35051,8,14.14,19.36,56.32,3.434739,0,311.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:45",5084889,35051,8,14.14,19.36,56.32,3.434739,0,302.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:50",5084890,35051,8,14.13,19.36,56.32,3.434739,0,293.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:33:55",5084891,35051,8,14.14,19.36,56.25,3.434739,0,295.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:00",5084892,35051,8,14.11,19.36,56.25,3.434739,0,311.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:05",5084893,35051,8,14.13,19.36,56.25,3.434739,0,306.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:10",5084894,35051,8,14.14,19.36,56.32,3.434739,0,304.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:15",5084895,35051,8,14.14,19.36,56.32,3.434739,0,313.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:20",5084896,35051,8,14.14,19.36,56.25,3.434739,0,316.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:25",5084897,35051,8,14.15,19.36,56.25,3.434739,0,316.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:30",5084898,35051,8,14.13,19.36,56.25,3.434739,0,315.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:35",5084899,35051,8,14.13,19.36,56.32,3.434739,0,311.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:40",5084900,35051,8,14.11,19.36,56.32,3.434739,0,300.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:45",5084901,35051,8,14.12,19.36,56.32,3.434739,0,334.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:50",5084902,35051,8,14.13,19.36,56.32,3.434739,0,321.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:34:55",5084903,35051,8,14.14,19.36,56.32,3.434739,0,320.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:00",5084904,35051,8,14.13,19.36,56.32,3.434739,0,302.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:05",5084905,35051,8,14.13,19.36,56.32,3.434739,0,301.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:10",5084906,35051,8,14.14,19.36,56.25,3.434739,0,300.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:15",5084907,35051,8,14.12,19.36,56.32,3.434739,0,299.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:20",5084908,35051,8,14.12,19.36,56.25,3.434739,0,302.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:25",5084909,35051,8,14.14,19.39,56.25,3.434739,0,304.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:30",5084910,35051,8,14.13,19.39,56.25,3.434739,0,304.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:35",5084911,35051,8,14.13,19.39,56.25,3.434739,0,302.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:40",5084912,35051,8,14.13,19.39,56.25,3.434739,0,304.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:45",5084913,35051,8,14.13,19.39,56.25,3.434739,0,302.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:50",5084914,35051,8,14.13,19.39,56.25,3.434739,0,303.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:35:55",5084915,35051,8,14.13,19.39,56.18,3.434739,0,315.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:00",5084916,35051,8,14.11,19.39,56.25,3.434739,0,308.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:05",5084917,35051,8,14.13,19.39,56.25,3.434739,0,311.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:10",5084918,35051,8,14.14,19.39,56.25,3.434064,0,313.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:15",5084919,35051,8,14.12,19.39,56.18,3.434064,0,311.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:20",5084920,35051,8,14.12,19.39,56.18,3.434064,0,313.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:25",5084921,35051,8,14.12,19.39,56.18,3.434064,0,314.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:30",5084922,35051,8,14.12,19.39,56.25,3.434064,0,314.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:35",5084923,35051,8,14.13,19.39,56.25,3.434064,0,313.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:40",5084924,35051,8,14.11,19.39,56.25,3.434064,0,314.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:45",5084925,35051,8,14.11,19.39,56.25,3.434064,0,314.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:50",5084926,35051,8,14.12,19.39,56.25,3.434064,0,311.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:36:55",5084927,35051,8,14.13,19.39,56.25,3.434064,0,311.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:00",5084928,35051,8,14.11,19.39,56.25,3.434064,0,311.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:05",5084929,35051,8,14.12,19.39,56.25,3.434064,0,311.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:10",5084930,35051,8,14.12,19.39,56.25,3.434064,0,304.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:15",5084931,35051,8,14.12,19.39,56.25,3.434064,0,298.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:20",5084932,35051,8,14.1,19.39,56.25,3.434064,0,304.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:25",5084933,35051,8,14.11,19.39,56.25,3.434064,0,318.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:30",5084934,35051,8,14.11,19.39,56.25,3.434064,0,318.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:35",5084935,35051,8,14.11,19.39,56.25,3.434064,0,311.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:40",5084936,35051,8,14.12,19.39,56.25,3.434064,0,309.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:45",5084937,35051,8,14.12,19.39,56.25,3.434064,0,308.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:50",5084938,35051,8,14.12,19.39,56.25,3.434064,0,308.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:37:55",5084939,35051,8,14.12,19.39,56.25,3.434064,0,308.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:00",5084940,35051,8,14.1,19.39,56.25,3.434739,0,308.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:05",5084941,35051,8,14.12,19.39,56.25,3.434739,0,308.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:10",5084942,35051,8,14.12,19.39,56.25,3.434739,0,308.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:15",5084943,35051,8,14.12,19.39,56.25,3.434739,0,306.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:20",5084944,35051,8,14.12,19.39,56.25,3.434739,0,308.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:25",5084945,35051,8,14.12,19.39,56.25,3.434739,0,311.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:30",5084946,35051,8,14.12,19.39,56.25,3.434739,0,308.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:35",5084947,35051,8,14.11,19.39,56.18,3.434739,0,309.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:40",5084948,35051,8,14.1,19.39,56.18,3.434739,0,299.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:45",5084949,35051,8,14.12,19.39,56.25,3.434739,0,304.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:50",5084950,35051,8,14.12,19.39,56.25,3.434739,0,313.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:38:55",5084951,35051,8,14.12,19.39,56.25,3.434739,0,302.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:00",5084952,35051,8,14.11,19.39,56.25,3.434739,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:05",5084953,35051,8,14.12,19.39,56.25,3.434739,0,278.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:10",5084954,35051,8,14.11,19.39,56.25,3.434739,0,289.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:15",5084955,35051,8,14.11,19.39,56.25,3.434739,0,306.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:20",5084956,35051,8,14.1,19.39,56.18,3.434739,0,327.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:25",5084957,35051,8,14.11,19.39,56.18,3.434739,0,323.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:30",5084958,35051,8,14.11,19.39,56.25,3.434739,0,315.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:35",5084959,35051,8,14.11,19.39,56.18,3.434739,0,315.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:40",5084960,35051,8,14.11,19.42,56.18,3.434739,0,315.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:45",5084961,35051,8,14.12,19.39,56.25,3.434739,0,315.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:50",5084962,35051,8,14.12,19.39,56.25,3.434739,0,314.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:39:55",5084963,35051,8,14.12,19.39,56.25,3.434739,0,320.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:00",5084964,35051,8,14.1,19.39,56.25,3.434739,0,292.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:05",5084965,35051,8,14.11,19.39,56.25,3.434739,0,292.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:10",5084966,35051,8,14.11,19.39,56.25,3.434739,0,292.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:15",5084967,35051,8,14.12,19.39,56.25,3.434739,0,290.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:20",5084968,35051,8,14.11,19.39,56.25,3.434739,0,295.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:25",5084969,35051,8,14.11,19.42,56.25,3.434739,0,294.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:30",5084970,35051,8,14.1,19.42,56.25,3.434739,0,297.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:35",5084971,35051,8,14.11,19.42,56.25,3.434739,0,302.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:40",5084972,35051,8,14.11,19.42,56.18,3.434739,0,308.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:45",5084973,35051,8,14.11,19.42,56.18,3.434739,0,316.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:50",5084974,35051,8,14.1,19.42,56.25,3.434739,0,318.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:40:55",5084975,35051,8,14.11,19.42,56.25,3.434739,0,308.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:00",5084976,35051,8,14.11,19.42,56.25,3.434739,0,308.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:05",5084977,35051,8,14.12,19.42,56.25,3.434739,0,304.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:10",5084978,35051,8,14.12,19.42,56.25,3.434739,0,304.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:15",5084979,35051,8,14.12,19.42,56.18,3.434739,0,306.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:20",5084980,35051,8,14.1,19.42,56.18,3.434739,0,304.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:25",5084981,35051,8,14.12,19.42,56.25,3.434739,0,313.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:30",5084982,35051,8,14.12,19.42,56.18,3.434739,0,298.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:35",5084983,35051,8,14.11,19.42,56.18,3.435414,0,295.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:40",5084984,35051,8,14.11,19.42,56.25,3.435414,0,297.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:45",5084985,35051,8,14.12,19.42,56.18,3.435414,0,297.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:50",5084986,35051,8,14.12,19.42,56.18,3.435414,0,297.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:41:55",5084987,35051,8,14.12,19.42,56.25,3.435414,0,297.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:00",5084988,35051,8,14.11,19.42,56.18,3.435414,0,285.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:05",5084989,35051,8,14.12,19.42,56.18,3.435414,0,297.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:10",5084990,35051,8,14.12,19.42,56.18,3.435414,0,310.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:15",5084991,35051,8,14.12,19.42,56.18,3.435414,0,303.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:20",5084992,35051,8,14.12,19.42,56.25,3.435414,0,299.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:25",5084993,35051,8,14.12,19.42,56.18,3.435414,0,323.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:30",5084994,35051,8,14.12,19.42,56.18,3.435414,0,302.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:35",5084995,35051,8,14.11,19.42,56.18,3.435414,0,308.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:40",5084996,35051,8,14.1,19.42,56.18,3.435414,0,309.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:45",5084997,35051,8,14.12,19.42,56.18,3.435414,0,325.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:50",5084998,35051,8,14.12,19.42,56.18,3.435414,0,304.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:42:55",5084999,35051,8,14.11,19.42,56.25,3.435414,0,302.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:00",5085000,35051,8,14.11,19.42,56.18,3.435414,0,313.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:05",5085001,35051,8,14.11,19.42,56.18,3.435414,0,315.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:10",5085002,35051,8,14.11,19.42,56.18,3.435414,0,315.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:15",5085003,35051,8,14.11,19.44,56.18,3.435414,0,313.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:20",5085004,35051,8,14.1,19.44,56.18,3.434739,0,315.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:25",5085005,35051,8,14.12,19.44,56.18,3.434739,0,321.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:30",5085006,35051,8,14.12,19.44,56.18,3.434739,0,310.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:35",5085007,35051,8,14.12,19.42,56.18,3.434739,0,306.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:40",5085008,35051,8,14.12,19.44,56.18,3.434739,0,308.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:45",5085009,35051,8,14.12,19.44,56.18,3.434739,0,308.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:50",5085010,35051,8,14.11,19.44,56.18,3.434739,0,308.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:43:55",5085011,35051,8,14.11,19.44,56.18,3.434739,0,308.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:00",5085012,35051,8,14.1,19.44,56.18,3.434739,0,299.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:05",5085013,35051,8,14.12,19.44,56.11,3.434739,0,304.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:10",5085014,35051,8,14.12,19.44,56.18,3.434739,0,281.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:15",5085015,35051,8,14.11,19.44,56.18,3.434739,0,305.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:20",5085016,35051,8,14.12,19.44,56.18,3.434739,0,298.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:25",5085017,35051,8,14.11,19.44,56.18,3.434739,0,302.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:30",5085018,35051,8,14.12,19.44,56.11,3.434739,0,304.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:35",5085019,35051,8,14.12,19.44,56.11,3.434739,0,306.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:40",5085020,35051,8,14.11,19.44,56.11,3.434739,0,304.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:45",5085021,35051,8,14.11,19.44,56.18,3.434739,0,304.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:50",5085022,35051,8,14.12,19.44,56.18,3.434739,0,307.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:44:55",5085023,35051,8,14.12,19.44,56.18,3.434739,0,306.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:00",5085024,35051,8,14.11,19.44,56.11,3.434739,0,293.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:05",5085025,35051,8,14.12,19.44,56.11,3.434739,0,299.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:10",5085026,35051,8,14.12,19.44,56.18,3.434739,0,299.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:15",5085027,35051,8,14.1,19.44,56.18,3.434739,0,297.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:20",5085028,35051,8,14.09,19.44,56.18,3.434739,0,304.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:25",5085029,35051,8,14.11,19.44,56.18,3.434739,0,302.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:30",5085030,35051,8,14.11,19.44,56.18,3.434739,0,301.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:35",5085031,35051,8,14.12,19.44,56.18,3.434739,0,302.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:40",5085032,35051,8,14.12,19.44,56.18,3.434739,0,306.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:45",5085033,35051,8,14.11,19.44,56.18,3.434739,0,302.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:50",5085034,35051,8,14.11,19.44,56.18,3.434739,0,306.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:45:55",5085035,35051,8,14.11,19.44,56.18,3.434739,0,313.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:00",5085036,35051,8,14.11,19.44,56.18,3.434739,0,306.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:05",5085037,35051,8,14.12,19.44,56.18,3.434739,0,313.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:10",5085038,35051,8,14.11,19.44,56.18,3.434739,0,308.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:15",5085039,35051,8,14.11,19.44,56.18,3.434739,0,332.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:20",5085040,35051,8,14.11,19.44,56.18,3.434739,0,320.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:25",5085041,35051,8,14.11,19.44,56.11,3.434739,0,320.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:30",5085042,35051,8,14.11,19.44,56.18,3.434739,0,321.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:35",5085043,35051,8,14.12,19.44,56.18,3.434739,0,320.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:40",5085044,35051,8,14.11,19.44,56.11,3.434739,0,318.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:45",5085045,35051,8,14.12,19.44,56.11,3.434739,0,318.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:50",5085046,35051,8,14.12,19.44,56.18,3.434739,0,315.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:46:55",5085047,35051,8,14.1,19.44,56.18,3.434739,0,311.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:00",5085048,35051,8,14.13,19.44,56.18,3.434739,0,315.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:05",5085049,35051,8,14.12,19.44,56.18,3.434739,0,316.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:10",5085050,35051,8,14.13,19.44,56.18,3.434739,0,315.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:15",5085051,35051,8,14.12,19.44,56.18,3.434739,0,290.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:20",5085052,35051,8,14.11,19.44,56.18,3.434739,0,313.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:25",5085053,35051,8,14.12,19.44,56.18,3.434739,0,316.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:30",5085054,35051,8,14.11,19.44,56.18,3.434739,0,287.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:35",5085055,35051,8,14.12,19.44,56.11,3.434739,0,287.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:40",5085056,35051,8,14.11,19.44,56.11,3.434739,0,290.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:45",5085057,35051,8,14.1,19.44,56.18,3.434739,0,299.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:50",5085058,35051,8,14.12,19.44,56.18,3.434739,0,311.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:47:55",5085059,35051,8,14.12,19.44,56.18,3.434739,0,311.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:00",5085060,35051,8,14.12,19.44,56.18,3.434739,0,323.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:05",5085061,35051,8,14.12,19.47,56.18,3.434739,0,294.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:10",5085062,35051,8,14.13,19.47,56.18,3.434739,0,318.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:15",5085063,35051,8,14.13,19.47,56.18,3.434739,0,316.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:20",5085064,35051,8,14.13,19.47,56.18,3.434739,0,314.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:25",5085065,35051,8,14.13,19.47,56.18,3.434739,0,304.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:30",5085066,35051,8,14.12,19.47,56.18,3.434739,0,307.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:35",5085067,35051,8,14.12,19.47,56.18,3.434739,0,300.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:40",5085068,35051,8,14.14,19.47,56.18,3.434739,0,299.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:45",5085069,35051,8,14.13,19.47,56.18,3.434739,0,302.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:50",5085070,35051,8,14.15,19.47,56.11,3.434739,0,304.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:48:55",5085071,35051,8,14.13,19.47,56.11,3.434739,0,304.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:00",5085072,35051,8,14.13,19.47,56.11,3.434739,0,302.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:05",5085073,35051,8,14.12,19.47,56.11,3.434739,0,301.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:10",5085074,35051,8,14.12,19.47,56.11,3.434739,0,296.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:15",5085075,35051,8,14.13,19.47,56.11,3.434739,0,302.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:20",5085076,35051,8,14.15,19.47,56.18,3.434739,0,300.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:25",5085077,35051,8,14.13,19.47,56.11,3.434739,0,302.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:30",5085078,35051,8,14.13,19.47,56.18,3.434739,0,302.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:35",5085079,35051,8,14.1,19.47,56.18,3.434739,0,298.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:40",5085080,35051,8,14.13,19.47,56.18,3.434739,0,300.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:45",5085081,35051,8,14.12,19.47,56.18,3.434739,0,311.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:50",5085082,35051,8,14.13,19.47,56.18,3.434739,0,321.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:49:55",5085083,35051,8,14.13,19.47,56.18,3.434739,0,297.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:00",5085084,35051,8,14.13,19.47,56.18,3.434739,0,302.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:05",5085085,35051,8,14.13,19.47,56.18,3.434739,0,302.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:10",5085086,35051,8,14.14,19.47,56.11,3.434739,0,295.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:15",5085087,35051,8,14.13,19.47,56.18,3.434739,0,302.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:20",5085088,35051,8,14.14,19.47,56.18,3.434739,0,301.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:25",5085089,35051,8,14.13,19.47,56.18,3.434739,0,302.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:30",5085090,35051,8,14.12,19.47,56.18,3.434739,0,300.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:35",5085091,35051,8,14.13,19.47,56.18,3.435414,0,306.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:40",5085092,35051,8,14.13,19.47,56.18,3.435414,0,304.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:45",5085093,35051,8,14.13,19.47,56.18,3.435414,0,304.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:50",5085094,35051,8,14.13,19.49,56.18,3.435414,0,306.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:50:55",5085095,35051,8,14.14,19.47,56.11,3.435414,0,306.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:00",5085096,35051,8,14.14,19.47,56.11,3.435414,0,308.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:05",5085097,35051,8,14.13,19.49,56.11,3.435414,0,298.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:10",5085098,35051,8,14.12,19.49,56.18,3.435414,0,295.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:15",5085099,35051,8,14.13,19.49,56.18,3.435414,0,311.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:20",5085100,35051,8,14.13,19.49,56.18,3.435414,0,312.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:25",5085101,35051,8,14.14,19.49,56.18,3.435414,0,308.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:30",5085102,35051,8,14.13,19.49,56.18,3.435414,0,304.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:35",5085103,35051,8,14.13,19.49,56.18,3.435414,0,303.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:40",5085104,35051,8,14.13,19.49,56.18,3.435414,0,306.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:45",5085105,35051,8,14.12,19.49,56.18,3.435414,0,304.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:50",5085106,35051,8,14.14,19.49,56.18,3.435414,0,292.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:51:55",5085107,35051,8,14.13,19.49,56.18,3.435414,0,294.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:00",5085108,35051,8,14.13,19.49,56.18,3.435414,0,295.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:05",5085109,35051,8,14.13,19.49,56.18,3.435414,0,295.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:10",5085110,35051,8,14.15,19.49,56.18,3.435414,0,300.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:15",5085111,35051,8,14.13,19.49,56.18,3.435414,0,304.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:20",5085112,35051,8,14.14,19.49,56.18,3.434739,0,301.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:25",5085113,35051,8,14.13,19.49,56.18,3.434739,0,300.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:30",5085114,35051,8,14.13,19.49,56.18,3.434739,0,297.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:35",5085115,35051,8,14.14,19.49,56.18,3.434739,0,304.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:40",5085116,35051,8,14.13,19.49,56.18,3.434739,0,293.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:45",5085117,35051,8,14.14,19.49,56.18,3.434739,0,300.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:50",5085118,35051,8,14.13,19.49,56.18,3.434739,0,300.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:52:55",5085119,35051,8,14.13,19.49,56.18,3.434739,0,299.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:00",5085120,35051,8,14.13,19.49,56.18,3.434739,0,300.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:05",5085121,35051,8,14.12,19.49,56.18,3.434739,0,298.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:10",5085122,35051,8,14.14,19.49,56.18,3.434739,0,302.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:15",5085123,35051,8,14.13,19.49,56.18,3.434739,0,300.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:20",5085124,35051,8,14.13,19.49,56.25,3.434739,0,302.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:25",5085125,35051,8,14.13,19.49,56.25,3.434739,0,304.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:30",5085126,35051,8,14.13,19.49,56.25,3.434739,0,304.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:35",5085127,35051,8,14.13,19.49,56.25,3.434739,0,304.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:40",5085128,35051,8,14.14,19.49,56.18,3.434739,0,304.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:45",5085129,35051,8,14.12,19.49,56.18,3.434739,0,304.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:50",5085130,35051,8,14.13,19.49,56.25,3.434739,0,304.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:53:55",5085131,35051,8,14.14,19.49,56.18,3.434739,0,308.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:00",5085132,35051,8,14.12,19.49,56.11,3.434739,0,305.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:05",5085133,35051,8,14.13,19.49,56.18,3.434739,0,309.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:10",5085134,35051,8,14.12,19.49,56.18,3.434739,0,308.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:15",5085135,35051,8,14.13,19.49,56.18,3.434739,0,308.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:20",5085136,35051,8,14.13,19.49,56.18,3.434739,0,306.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:25",5085137,35051,8,14.13,19.49,56.18,3.434739,0,305.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:30",5085138,35051,8,14.13,19.49,56.18,3.434739,0,306.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:35",5085139,35051,8,14.12,19.49,56.18,3.434739,0,311.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:40",5085140,35051,8,14.13,19.49,56.18,3.434739,0,313.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:45",5085141,35051,8,14.13,19.49,56.18,3.434739,0,314.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:50",5085142,35051,8,14.14,19.49,56.18,3.434739,0,313.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:54:55",5085143,35051,8,14.13,19.49,56.18,3.434739,0,313.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:00",5085144,35051,8,14.14,19.49,56.18,3.434739,0,313.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:05",5085145,35051,8,14.14,19.49,56.18,3.434739,0,314.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:10",5085146,35051,8,14.13,19.49,56.18,3.434739,0,314.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:15",5085147,35051,8,14.11,19.49,56.18,3.434739,0,312.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:20",5085148,35051,8,14.13,19.49,56.18,3.434739,0,323.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:25",5085149,35051,8,14.13,19.49,56.18,3.434739,0,318.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:30",5085150,35051,8,14.12,19.49,56.18,3.434739,0,316.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:35",5085151,35051,8,14.13,19.49,56.18,3.434739,0,314.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:40",5085152,35051,8,14.13,19.49,56.18,3.434739,0,315.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:45",5085153,35051,8,14.14,19.49,56.18,3.434739,0,313.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:50",5085154,35051,8,14.13,19.49,56.18,3.434739,0,311.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:55:55",5085155,35051,8,14.11,19.49,56.18,3.434739,0,311.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:00",5085156,35051,8,14.13,19.49,56.18,3.434739,0,311.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:05",5085157,35051,8,14.13,19.49,56.18,3.434739,0,310.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:10",5085158,35051,8,14.13,19.49,56.18,3.434739,0,308.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:15",5085159,35051,8,14.13,19.49,56.18,3.434739,0,311.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:20",5085160,35051,8,14.12,19.49,56.18,3.434739,0,313.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:25",5085161,35051,8,14.13,19.52,56.18,3.434739,0,313.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:30",5085162,35051,8,14.12,19.52,56.11,3.434739,0,310.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:35",5085163,35051,8,14.11,19.49,56.11,3.434739,0,313.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:40",5085164,35051,8,14.13,19.52,56.11,3.434739,0,313.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:45",5085165,35051,8,14.12,19.52,56.18,3.434739,0,313.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:50",5085166,35051,8,14.13,19.52,56.18,3.434739,0,313.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:56:55",5085167,35051,8,14.13,19.52,56.18,3.434739,0,310.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:00",5085168,35051,8,14.14,19.52,56.18,3.434739,0,302.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:05",5085169,35051,8,14.13,19.52,56.18,3.434739,0,304.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:10",5085170,35051,8,14.13,19.52,56.18,3.434739,0,302.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:15",5085171,35051,8,14.13,19.52,56.18,3.434739,0,297.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:20",5085172,35051,8,14.13,19.52,56.18,3.434739,0,315.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:25",5085173,35051,8,14.13,19.52,56.18,3.434739,0,318.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:30",5085174,35051,8,14.12,19.52,56.25,3.434739,0,317.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:35",5085175,35051,8,14.13,19.52,56.25,3.434739,0,316.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:40",5085176,35051,8,14.12,19.52,56.18,3.434739,0,315.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:45",5085177,35051,8,14.13,19.52,56.18,3.434739,0,317.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:50",5085178,35051,8,14.12,19.52,56.18,3.434739,0,315.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:57:55",5085179,35051,8,14.13,19.52,56.25,3.434739,0,318.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:00",5085180,35051,8,14.14,19.52,56.25,3.434739,0,318.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:05",5085181,35051,8,14.14,19.52,56.18,3.434739,0,323.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:10",5085182,35051,8,14.13,19.52,56.18,3.434739,0,327.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:15",5085183,35051,8,14.14,19.52,56.18,3.434739,0,334.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:20",5085184,35051,8,14.14,19.52,56.18,3.434739,0,336.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:25",5085185,35051,8,14.13,19.52,56.18,3.434739,0,334.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:30",5085186,35051,8,14.13,19.52,56.18,3.434739,0,330.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:35",5085187,35051,8,14.13,19.52,56.18,3.434739,0,334.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:40",5085188,35051,8,14.12,19.52,56.18,3.434739,0,325.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:45",5085189,35051,8,14.12,19.52,56.18,3.434739,0,332.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:50",5085190,35051,8,14.14,19.52,56.18,3.434739,0,313.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:58:55",5085191,35051,8,14.13,19.52,56.18,3.434739,0,311.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:00",5085192,35051,8,14.12,19.52,56.18,3.434739,0,313.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:05",5085193,35051,8,14.14,19.52,56.18,3.434739,0,316.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:10",5085194,35051,8,14.12,19.52,56.25,3.434739,0,315.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:15",5085195,35051,8,14.13,19.52,56.18,3.434739,0,323.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:20",5085196,35051,8,14.13,19.52,56.18,3.434739,0,323.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:25",5085197,35051,8,14.13,19.52,56.18,3.434739,0,320.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:30",5085198,35051,8,14.14,19.52,56.18,3.434739,0,321.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:35",5085199,35051,8,14.13,19.52,56.18,3.434739,0,318.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:40",5085200,35051,8,14.13,19.55,56.18,3.434739,0,318.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:45",5085201,35051,8,14.13,19.52,56.18,3.434739,0,318.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:50",5085202,35051,8,14.13,19.55,56.18,3.434739,0,315.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 13:59:55",5085203,35051,8,14.13,19.52,56.18,3.434739,0,315.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:00",5085204,35051,8,14.13,19.55,56.25,3.434739,0,316.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:05",5085205,35051,8,14.13,19.55,56.25,3.434739,0,315.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:10",5085206,35051,8,14.14,19.55,56.25,3.434739,0,315.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:15",5085207,35051,8,14.13,19.55,56.25,3.434739,0,311.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:20",5085208,35051,8,14.13,19.55,56.18,3.434739,0,318.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:25",5085209,35051,8,14.13,19.55,56.25,3.434739,0,304.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:30",5085210,35051,8,14.14,19.52,56.18,3.434739,0,304.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:35",5085211,35051,8,14.13,19.55,56.18,3.434739,0,303.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:40",5085212,35051,8,14.13,19.55,56.25,3.434739,0,304.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:45",5085213,35051,8,14.13,19.55,56.25,3.434739,0,304.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:50",5085214,35051,8,14.13,19.55,56.25,3.434739,0,301.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:00:55",5085215,35051,8,14.13,19.55,56.25,3.434739,0,304.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:00",5085216,35051,8,14.14,19.55,56.25,3.434739,0,304.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:05",5085217,35051,8,14.11,19.55,56.25,3.434739,0,302.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:10",5085218,35051,8,14.13,19.55,56.25,3.434739,0,312.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:15",5085219,35051,8,14.14,19.55,56.25,3.434739,0,311.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:20",5085220,35051,8,14.13,19.55,56.25,3.435414,0,313.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:25",5085221,35051,8,14.11,19.55,56.25,3.435414,0,311.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:30",5085222,35051,8,14.14,19.55,56.25,3.435414,0,311.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:35",5085223,35051,8,14.13,19.55,56.25,3.435414,0,311.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:40",5085224,35051,8,14.13,19.55,56.25,3.435414,0,311.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:45",5085225,35051,8,14.13,19.55,56.25,3.435414,0,311.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:50",5085226,35051,8,14.12,19.55,56.25,3.435414,0,311.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:01:55",5085227,35051,8,14.13,19.55,56.25,3.435414,0,311.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:00",5085228,35051,8,14.12,19.55,56.25,3.435414,0,327.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:05",5085229,35051,8,14.13,19.55,56.32,3.435414,0,296.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:10",5085230,35051,8,14.12,19.55,56.32,3.435414,0,336.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:15",5085231,35051,8,14.13,19.55,56.25,3.435414,0,318.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:20",5085232,35051,8,14.14,19.55,56.25,3.435414,0,317.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:25",5085233,35051,8,14.14,19.55,56.25,3.435414,0,315.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:30",5085234,35051,8,14.12,19.55,56.25,3.435414,0,316.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:35",5085235,35051,8,14.12,19.55,56.32,3.435414,0,313.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:40",5085236,35051,8,14.13,19.55,56.25,3.435414,0,315.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:45",5085237,35051,8,14.12,19.55,56.32,3.435414,0,313.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:50",5085238,35051,8,14.14,19.55,56.32,3.435414,0,316.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:02:55",5085239,35051,8,14.13,19.55,56.32,3.435414,0,321.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:00",5085240,35051,8,14.13,19.55,56.25,3.435414,0,325.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:05",5085241,35051,8,14.13,19.55,56.25,3.435414,0,321.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:10",5085242,35051,8,14.13,19.55,56.25,3.435414,0,322.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:15",5085243,35051,8,14.12,19.55,56.25,3.435414,0,322.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:20",5085244,35051,8,14.14,19.55,56.25,3.435414,0,321.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:25",5085245,35051,8,14.13,19.55,56.25,3.435414,0,336.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:30",5085246,35051,8,14.13,19.55,56.25,3.435414,0,337.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:35",5085247,35051,8,14.12,19.55,56.32,3.435414,0,324.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:40",5085248,35051,8,14.13,19.55,56.32,3.435414,0,320.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:45",5085249,35051,8,14.13,19.55,56.32,3.435414,0,308.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:50",5085250,35051,8,14.13,19.55,56.25,3.435414,0,311.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:03:55",5085251,35051,8,14.13,19.55,56.25,3.435414,0,323.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:00",5085252,35051,8,14.13,19.55,56.25,3.435414,0,323.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:05",5085253,35051,8,14.13,19.55,56.25,3.435414,0,315.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:10",5085254,35051,8,14.13,19.55,56.32,3.435414,0,299.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:15",5085255,35051,8,14.13,19.55,56.32,3.435414,0,311.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:20",5085256,35051,8,14.12,19.55,56.32,3.435414,0,334.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:25",5085257,35051,8,14.12,19.55,56.25,3.435414,0,315.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:30",5085258,35051,8,14.12,19.57,56.32,3.435414,0,325.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:35",5085259,35051,8,14.12,19.55,56.32,3.435414,0,329.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:40",5085260,35051,8,14.11,19.57,56.25,3.435414,0,315.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:45",5085261,35051,8,14.13,19.57,56.25,3.435414,0,321.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:50",5085262,35051,8,14.13,19.57,56.25,3.435414,0,330.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:04:55",5085263,35051,8,14.14,19.57,56.25,3.435414,0,311.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:00",5085264,35051,8,14.13,19.57,56.25,3.434739,0,315.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:05",5085265,35051,8,14.13,19.57,56.25,3.434739,0,320.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:10",5085266,35051,8,14.12,19.57,56.25,3.434739,0,318.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:15",5085267,35051,8,14.13,19.57,56.25,3.434739,0,318.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:20",5085268,35051,8,14.13,19.57,56.25,3.434739,0,315.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:25",5085269,35051,8,14.13,19.57,56.25,3.434739,0,318.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:30",5085270,35051,8,14.15,19.57,56.25,3.434739,0,318.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:35",5085271,35051,8,14.13,19.57,56.25,3.434739,0,317.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:40",5085272,35051,8,14.12,19.57,56.32,3.434739,0,315.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:45",5085273,35051,8,14.13,19.57,56.32,3.434739,0,318.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:50",5085274,35051,8,14.13,19.57,56.25,3.434739,0,318.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:05:55",5085275,35051,8,14.13,19.57,56.25,3.434739,0,315.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:00",5085276,35051,8,14.12,19.57,56.25,3.434739,0,310.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:05",5085277,35051,8,14.12,19.57,56.25,3.434739,0,313.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:10",5085278,35051,8,14.14,19.57,56.25,3.434739,0,302.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:15",5085279,35051,8,14.13,19.57,56.25,3.434739,0,302.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:20",5085280,35051,8,14.11,19.57,56.32,3.434739,0,298.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:25",5085281,35051,8,14.13,19.57,56.32,3.434739,0,304.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:30",5085282,35051,8,14.13,19.57,56.32,3.434739,0,315.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:35",5085283,35051,8,14.14,19.57,56.32,3.434739,0,316.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:40",5085284,35051,8,14.13,19.57,56.32,3.434739,0,311.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:45",5085285,35051,8,14.13,19.57,56.25,3.435414,0,334.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:50",5085286,35051,8,14.13,19.57,56.25,3.435414,0,337.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:06:55",5085287,35051,8,14.13,19.57,56.25,3.435414,0,339.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:00",5085288,35051,8,14.13,19.57,56.25,3.435414,0,310.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:05",5085289,35051,8,14.14,19.57,56.32,3.435414,0,314.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:10",5085290,35051,8,14.13,19.57,56.32,3.435414,0,310.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:15",5085291,35051,8,14.13,19.57,56.32,3.435414,0,315.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:20",5085292,35051,8,14.13,19.57,56.32,3.435414,0,315.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:25",5085293,35051,8,14.14,19.57,56.32,3.435414,0,314.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:30",5085294,35051,8,14.13,19.57,56.32,3.435414,0,313.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:35",5085295,35051,8,14.1,19.57,56.32,3.435414,0,313.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:40",5085296,35051,8,14.13,19.6,56.32,3.435414,0,295.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:45",5085297,35051,8,14.13,19.57,56.32,3.435414,0,351.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:50",5085298,35051,8,14.13,19.6,56.25,3.435414,0,350.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:07:55",5085299,35051,8,14.12,19.6,56.25,3.435414,0,329.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:00",5085300,35051,8,14.12,19.6,56.25,3.435414,0,319.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:05",5085301,35051,8,14.13,19.6,56.32,3.435414,0,327.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:10",5085302,35051,8,14.12,19.6,56.32,3.435414,0,317.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:15",5085303,35051,8,14.12,19.6,56.32,3.435414,0,313.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:20",5085304,35051,8,14.12,19.6,56.32,3.435414,0,310.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:25",5085305,35051,8,14.11,19.57,56.25,3.435414,0,310.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:30",5085306,35051,8,14.13,19.6,56.25,3.435414,0,314.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:35",5085307,35051,8,14.13,19.6,56.25,3.434739,0,311.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:40",5085308,35051,8,14.12,19.6,56.32,3.434739,0,310.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:45",5085309,35051,8,14.13,19.6,56.32,3.434739,0,310.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:50",5085310,35051,8,14.13,19.6,56.32,3.434739,0,315.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:08:55",5085311,35051,8,14.13,19.6,56.32,3.434739,0,327.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:00",5085312,35051,8,14.13,19.6,56.32,3.434739,0,297.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:05",5085313,35051,8,14.12,19.6,56.32,3.434739,0,298.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:10",5085314,35051,8,14.13,19.6,56.32,3.434739,0,296.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:15",5085315,35051,8,14.13,19.6,56.32,3.434739,0,283.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:20",5085316,35051,8,14.11,19.6,56.32,3.434739,0,311.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:25",5085317,35051,8,14.12,19.6,56.32,3.434739,0,313.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:30",5085318,35051,8,14.12,19.6,56.25,3.434739,0,313.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:35",5085319,35051,8,14.13,19.6,56.32,3.434739,0,302.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:40",5085320,35051,8,14.13,19.6,56.25,3.434739,0,313.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:45",5085321,35051,8,14.14,19.6,56.25,3.434739,0,303.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:50",5085322,35051,8,14.12,19.6,56.32,3.434739,0,299.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:09:55",5085323,35051,8,14.12,19.6,56.32,3.434739,0,303.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:00",5085324,35051,8,14.11,19.6,56.32,3.434739,0,301.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:05",5085325,35051,8,14.13,19.6,56.32,3.434739,0,304.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:10",5085326,35051,8,14.13,19.6,56.25,3.434739,0,306.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:15",5085327,35051,8,14.11,19.6,56.25,3.434739,0,314.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:20",5085328,35051,8,14.13,19.6,56.32,3.436089,0,311.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:25",5085329,35051,8,14.13,19.6,56.32,3.436089,0,302.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:30",5085330,35051,8,14.12,19.6,56.32,3.436089,0,304.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:35",5085331,35051,8,14.13,19.6,56.32,3.436089,0,313.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:40",5085332,35051,8,14.13,19.6,56.32,3.436089,0,319.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:45",5085333,35051,8,14.13,19.6,56.32,3.436089,0,308.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:50",5085334,35051,8,14.13,19.6,56.32,3.436089,0,308.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:10:55",5085335,35051,8,14.13,19.6,56.32,3.436089,0,309.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:00",5085336,35051,8,14.13,19.6,56.32,3.436089,0,305.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:05",5085337,35051,8,14.11,19.6,56.25,3.436089,0,305.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:10",5085338,35051,8,14.12,19.6,56.32,3.436089,0,306.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:15",5085339,35051,8,14.12,19.6,56.32,3.436089,0,277.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:20",5085340,35051,8,14.14,19.6,56.32,3.436089,0,302.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:25",5085341,35051,8,14.14,19.6,56.32,3.436089,0,285.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:30",5085342,35051,8,14.12,19.6,56.32,3.436089,0,296.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:35",5085343,35051,8,14.13,19.6,56.32,3.436089,0,311.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:40",5085344,35051,8,14.13,19.6,56.32,3.436089,0,311.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:45",5085345,35051,8,14.13,19.6,56.32,3.436089,0,311.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:50",5085346,35051,8,14.13,19.6,56.32,3.436089,0,304.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:11:55",5085347,35051,8,14.11,19.6,56.32,3.436089,0,299.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:00",5085348,35051,8,14.12,19.6,56.32,3.436089,0,320.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:05",5085349,35051,8,14.13,19.6,56.32,3.436089,0,306.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:10",5085350,35051,8,14.13,19.6,56.25,3.435414,0,323.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:15",5085351,35051,8,14.13,19.6,56.25,3.435414,0,305.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:20",5085352,35051,8,14.13,19.63,56.25,3.435414,0,286.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:25",5085353,35051,8,14.11,19.6,56.32,3.435414,0,280.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:30",5085354,35051,8,14.11,19.63,56.32,3.435414,0,287.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:35",5085355,35051,8,14.13,19.6,56.32,3.435414,0,336.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:40",5085356,35051,8,14.12,19.6,56.32,3.435414,0,307.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:45",5085357,35051,8,14.13,19.63,56.25,3.435414,0,302.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:50",5085358,35051,8,14.12,19.6,56.25,3.435414,0,307.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:12:55",5085359,35051,8,14.11,19.63,56.25,3.435414,0,309.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:00",5085360,35051,8,14.13,19.6,56.25,3.435414,0,308.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:05",5085361,35051,8,14.13,19.6,56.25,3.435414,0,308.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:10",5085362,35051,8,14.13,19.63,56.32,3.435414,0,308.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:15",5085363,35051,8,14.13,19.6,56.25,3.435414,0,308.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:20",5085364,35051,8,14.13,19.63,56.25,3.435414,0,305.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:25",5085365,35051,8,14.13,19.63,56.25,3.435414,0,308.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:30",5085366,35051,8,14.14,19.63,56.25,3.435414,0,309.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:35",5085367,35051,8,14.12,19.63,56.25,3.435414,0,308.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:40",5085368,35051,8,14.13,19.63,56.32,3.435414,0,308.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:45",5085369,35051,8,14.13,19.63,56.32,3.435414,0,309.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:50",5085370,35051,8,14.13,19.63,56.32,3.435414,0,310.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:13:55",5085371,35051,8,14.11,19.63,56.32,3.435414,0,310.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:00",5085372,35051,8,14.13,19.63,56.32,3.434739,0,310.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:05",5085373,35051,8,14.13,19.63,56.32,3.434739,0,322.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:10",5085374,35051,8,14.13,19.63,56.32,3.434739,0,310.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:15",5085375,35051,8,14.13,19.63,56.25,3.434739,0,313.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:20",5085376,35051,8,14.14,19.63,56.32,3.434739,0,308.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:25",5085377,35051,8,14.11,19.63,56.32,3.434739,0,303.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:30",5085378,35051,8,14.13,19.63,56.32,3.434739,0,299.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:35",5085379,35051,8,14.13,19.63,56.32,3.434739,0,299.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:40",5085380,35051,8,14.13,19.63,56.32,3.434739,0,299.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:45",5085381,35051,8,14.13,19.63,56.32,3.434739,0,308.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:50",5085382,35051,8,14.13,19.63,56.32,3.434739,0,292.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:14:55",5085383,35051,8,14.14,19.63,56.32,3.434739,0,283.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:00",5085384,35051,8,14.12,19.63,56.32,3.434739,0,315.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:05",5085385,35051,8,14.13,19.63,56.32,3.434739,0,313.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:10",5085386,35051,8,14.11,19.63,56.32,3.434739,0,297.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:15",5085387,35051,8,14.11,19.63,56.32,3.434739,0,288.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:20",5085388,35051,8,14.12,19.63,56.32,3.434739,0,302.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:25",5085389,35051,8,14.13,19.63,56.32,3.434739,0,300.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:30",5085390,35051,8,14.13,19.63,56.25,3.434739,0,315.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:35",5085391,35051,8,14.12,19.63,56.32,3.434739,0,308.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:40",5085392,35051,8,14.12,19.63,56.32,3.434739,0,306.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:45",5085393,35051,8,14.13,19.63,56.32,3.435414,0,308.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:50",5085394,35051,8,14.14,19.63,56.32,3.435414,0,306.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:15:55",5085395,35051,8,14.13,19.65,56.25,3.435414,0,308.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:00",5085396,35051,8,14.13,19.63,56.32,3.435414,0,308.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:05",5085397,35051,8,14.11,19.65,56.32,3.435414,0,308.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:10",5085398,35051,8,14.13,19.65,56.32,3.435414,0,304.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:15",5085399,35051,8,14.12,19.65,56.32,3.435414,0,306.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:20",5085400,35051,8,14.13,19.65,56.32,3.435414,0,306.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:25",5085401,35051,8,14.15,19.65,56.32,3.435414,0,306.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:30",5085402,35051,8,14.12,19.65,56.32,3.435414,0,308.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:35",5085403,35051,8,14.13,19.65,56.32,3.435414,0,316.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:40",5085404,35051,8,14.13,19.65,56.32,3.435414,0,311.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:45",5085405,35051,8,14.13,19.65,56.32,3.435414,0,310.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:50",5085406,35051,8,14.12,19.65,56.32,3.435414,0,292.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:16:55",5085407,35051,8,14.12,19.65,56.32,3.435414,0,302.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:00",5085408,35051,8,14.12,19.65,56.32,3.435414,0,308.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:05",5085409,35051,8,14.12,19.65,56.32,3.435414,0,313.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:10",5085410,35051,8,14.13,19.65,56.32,3.435414,0,290.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:15",5085411,35051,8,14.12,19.65,56.25,3.435414,0,263.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:20",5085412,35051,8,14.13,19.65,56.32,3.435414,0,297.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:25",5085413,35051,8,14.13,19.65,56.32,3.435414,0,315.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:30",5085414,35051,8,14.13,19.65,56.32,3.435414,0,297.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:35",5085415,35051,8,14.13,19.65,56.32,3.435414,0,302.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:40",5085416,35051,8,14.13,19.65,56.32,3.435414,0,297.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:45",5085417,35051,8,14.15,19.65,56.32,3.435414,0,288.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:50",5085418,35051,8,14.15,19.65,56.32,3.435414,0,292.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:17:55",5085419,35051,8,14.13,19.65,56.25,3.435414,0,291.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:00",5085420,35051,8,14.13,19.65,56.25,3.435414,0,292.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:05",5085421,35051,8,14.11,19.65,56.32,3.435414,0,292.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:10",5085422,35051,8,14.13,19.65,56.25,3.435414,0,294.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:15",5085423,35051,8,14.13,19.65,56.25,3.435414,0,296.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:20",5085424,35051,8,14.13,19.65,56.25,3.435414,0,295.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:25",5085425,35051,8,14.11,19.65,56.32,3.435414,0,298.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:30",5085426,35051,8,14.11,19.65,56.32,3.435414,0,316.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:35",5085427,35051,8,14.13,19.65,56.25,3.435414,0,318.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:40",5085428,35051,8,14.13,19.65,56.25,3.435414,0,295.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:45",5085429,35051,8,14.12,19.65,56.25,3.435414,0,320.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:50",5085430,35051,8,14.12,19.65,56.25,3.435414,0,308.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:18:55",5085431,35051,8,14.12,19.65,56.25,3.435414,0,308.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:00",5085432,35051,8,14.13,19.65,56.25,3.435414,0,308.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:05",5085433,35051,8,14.14,19.65,56.25,3.435414,0,310.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:10",5085434,35051,8,14.12,19.65,56.25,3.435414,0,285.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:15",5085435,35051,8,14.11,19.65,56.25,3.435414,0,278.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:20",5085436,35051,8,14.13,19.65,56.25,3.434739,0,302.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:25",5085437,35051,8,14.13,19.65,56.25,3.434739,0,297.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:30",5085438,35051,8,14.13,19.65,56.25,3.434739,0,302.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:35",5085439,35051,8,14.13,19.65,56.25,3.434739,0,297.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:40",5085440,35051,8,14.13,19.65,56.32,3.434739,0,295.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:45",5085441,35051,8,14.12,19.65,56.32,3.434739,0,311.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:50",5085442,35051,8,14.13,19.65,56.25,3.434739,0,301.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:19:55",5085443,35051,8,14.13,19.65,56.25,3.434739,0,297.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:00",5085444,35051,8,14.13,19.65,56.25,3.434739,0,284.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:05",5085445,35051,8,14.13,19.65,56.25,3.434739,0,299.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:10",5085446,35051,8,14.13,19.65,56.25,3.434739,0,294.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:15",5085447,35051,8,14.13,19.65,56.25,3.434739,0,294.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:20",5085448,35051,8,14.13,19.65,56.25,3.434739,0,292.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:25",5085449,35051,8,14.15,19.68,56.25,3.434739,0,278.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:30",5085450,35051,8,14.12,19.65,56.25,3.434739,0,279.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:35",5085451,35051,8,14.13,19.68,56.25,3.434739,0,283.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:40",5085452,35051,8,14.13,19.68,56.32,3.434739,0,300.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:45",5085453,35051,8,14.13,19.68,56.32,3.434739,0,336.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:50",5085454,35051,8,14.13,19.68,56.32,3.434739,0,325.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:20:55",5085455,35051,8,14.13,19.68,56.32,3.434739,0,318.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:00",5085456,35051,8,14.11,19.68,56.32,3.434739,0,304.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:05",5085457,35051,8,14.13,19.68,56.32,3.434739,0,304.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:10",5085458,35051,8,14.13,19.68,56.25,3.435414,0,315.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:15",5085459,35051,8,14.12,19.68,56.25,3.435414,0,315.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:20",5085460,35051,8,14.13,19.68,56.32,3.435414,0,318.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:25",5085461,35051,8,14.13,19.68,56.32,3.435414,0,318.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:30",5085462,35051,8,14.14,19.68,56.32,3.435414,0,314.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:35",5085463,35051,8,14.13,19.68,56.32,3.435414,0,304.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:40",5085464,35051,8,14.12,19.68,56.25,3.435414,0,308.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:45",5085465,35051,8,14.14,19.68,56.32,3.435414,0,294.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:50",5085466,35051,8,14.12,19.68,56.32,3.435414,0,298.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:21:55",5085467,35051,8,14.13,19.68,56.25,3.435414,0,306.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:00",5085468,35051,8,14.12,19.68,56.25,3.435414,0,295.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:05",5085469,35051,8,14.12,19.68,56.25,3.435414,0,304.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:10",5085470,35051,8,14.13,19.68,56.32,3.435414,0,319.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:15",5085471,35051,8,14.11,19.68,56.32,3.435414,0,288.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:20",5085472,35051,8,14.13,19.68,56.25,3.435414,0,314.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:25",5085473,35051,8,14.11,19.68,56.32,3.435414,0,327.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:30",5085474,35051,8,14.13,19.68,56.25,3.435414,0,332.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:35",5085475,35051,8,14.13,19.68,56.25,3.435414,0,332.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:40",5085476,35051,8,14.13,19.68,56.32,3.435414,0,322.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:45",5085477,35051,8,14.13,19.68,56.32,3.435414,0,320.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:50",5085478,35051,8,14.11,19.68,56.32,3.435414,0,325.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:22:55",5085479,35051,8,14.12,19.68,56.25,3.435414,0,300.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:00",5085480,35051,8,14.12,19.68,56.25,3.435414,0,297.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:05",5085481,35051,8,14.13,19.68,56.25,3.435414,0,327.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:10",5085482,35051,8,14.13,19.68,56.25,3.435414,0,317.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:15",5085483,35051,8,14.13,19.68,56.25,3.435414,0,307.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:20",5085484,35051,8,14.14,19.68,56.25,3.435414,0,308.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:25",5085485,35051,8,14.13,19.68,56.25,3.435414,0,308.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:30",5085486,35051,8,14.12,19.68,56.32,3.435414,0,306.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:35",5085487,35051,8,14.13,19.68,56.25,3.435414,0,308.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:40",5085488,35051,8,14.13,19.68,56.32,3.435414,0,303.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:45",5085489,35051,8,14.13,19.7,56.32,3.435414,0,311.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:50",5085490,35051,8,14.14,19.7,56.25,3.435414,0,308.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:23:55",5085491,35051,8,14.13,19.7,56.25,3.435414,0,308.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:00",5085492,35051,8,14.11,19.7,56.25,3.435414,0,300.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:05",5085493,35051,8,14.14,19.7,56.25,3.435414,0,320.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:10",5085494,35051,8,14.13,19.7,56.25,3.435414,0,319.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:15",5085495,35051,8,14.13,19.7,56.25,3.435414,0,313.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:20",5085496,35051,8,14.12,19.7,56.25,3.435414,0,304.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:25",5085497,35051,8,14.13,19.7,56.25,3.435414,0,304.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:30",5085498,35051,8,14.12,19.7,56.25,3.435414,0,304.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:35",5085499,35051,8,14.13,19.7,56.25,3.435414,0,304.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:40",5085500,35051,8,14.13,19.7,56.25,3.435414,0,304.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:45",5085501,35051,8,14.14,19.7,56.25,3.436089,0,315.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:50",5085502,35051,8,14.13,19.7,56.32,3.436089,0,306.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:24:55",5085503,35051,8,14.13,19.7,56.25,3.436089,0,316.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:00",5085504,35051,8,14.12,19.7,56.25,3.436089,0,293.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:05",5085505,35051,8,14.13,19.7,56.25,3.436089,0,318.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:10",5085506,35051,8,14.13,19.7,56.25,3.436089,0,306.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:15",5085507,35051,8,14.1,19.7,56.25,3.436089,0,302.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:20",5085508,35051,8,14.12,19.7,56.25,3.436089,0,302.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:25",5085509,35051,8,14.13,19.7,56.25,3.436089,0,302.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:30",5085510,35051,8,14.12,19.7,56.25,3.436089,0,302.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:35",5085511,35051,8,14.14,19.7,56.25,3.436089,0,302.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:40",5085512,35051,8,14.13,19.7,56.25,3.436089,0,304.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:45",5085513,35051,8,14.12,19.7,56.25,3.436089,0,302.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:50",5085514,35051,8,14.12,19.7,56.25,3.436089,0,303.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:25:55",5085515,35051,8,14.13,19.7,56.25,3.436089,0,304.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:00",5085516,35051,8,14.13,19.7,56.25,3.436089,0,304.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:05",5085517,35051,8,14.13,19.7,56.25,3.436089,0,304.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:10",5085518,35051,8,14.11,19.7,56.25,3.436089,0,302.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:15",5085519,35051,8,14.13,19.7,56.32,3.436089,0,295.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:20",5085520,35051,8,14.13,19.7,56.25,3.436089,0,297.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:25",5085521,35051,8,14.13,19.7,56.25,3.436089,0,304.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:30",5085522,35051,8,14.12,19.7,56.25,3.436089,0,292.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:35",5085523,35051,8,14.13,19.7,56.25,3.434739,0,300.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:40",5085524,35051,8,14.12,19.7,56.25,3.434739,0,294.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:45",5085525,35051,8,14.13,19.7,56.25,3.434739,0,295.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:50",5085526,35051,8,14.13,19.7,56.25,3.434739,0,295.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:26:55",5085527,35051,8,14.13,19.7,56.25,3.434739,0,297.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:00",5085528,35051,8,14.13,19.7,56.18,3.434739,0,281.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:05",5085529,35051,8,14.12,19.7,56.25,3.434739,0,278.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:10",5085530,35051,8,14.13,19.7,56.25,3.434739,0,285.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:15",5085531,35051,8,14.13,19.7,56.25,3.434739,0,287.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:20",5085532,35051,8,14.13,19.7,56.25,3.434739,0,288.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:25",5085533,35051,8,14.12,19.7,56.25,3.434739,0,287.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:30",5085534,35051,8,14.13,19.7,56.25,3.434739,0,321.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:35",5085535,35051,8,14.13,19.7,56.18,3.434739,0,310.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:40",5085536,35051,8,14.13,19.73,56.25,3.434739,0,298.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:45",5085537,35051,8,14.12,19.7,56.25,3.434739,0,300.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:50",5085538,35051,8,14.13,19.7,56.25,3.434739,0,308.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:27:55",5085539,35051,8,14.12,19.7,56.18,3.434739,0,308.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:00",5085540,35051,8,14.13,19.7,56.25,3.434739,0,308.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:05",5085541,35051,8,14.13,19.7,56.18,3.434739,0,309.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:10",5085542,35051,8,14.13,19.73,56.18,3.434739,0,307.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:15",5085543,35051,8,14.12,19.7,56.18,3.434739,0,305.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:20",5085544,35051,8,14.12,19.73,56.18,3.434739,0,304.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:25",5085545,35051,8,14.13,19.7,56.18,3.434739,0,300.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:30",5085546,35051,8,14.12,19.7,56.25,3.434739,0,304.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:35",5085547,35051,8,14.13,19.73,56.18,3.434739,0,304.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:40",5085548,35051,8,14.13,19.73,56.25,3.434739,0,304.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:45",5085549,35051,8,14.13,19.73,56.25,3.434739,0,304.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:50",5085550,35051,8,14.13,19.73,56.25,3.434739,0,307.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:28:55",5085551,35051,8,14.13,19.73,56.25,3.434739,0,292.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:00",5085552,35051,8,14.13,19.73,56.18,3.434739,0,291.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:05",5085553,35051,8,14.12,19.73,56.25,3.434739,0,286.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:10",5085554,35051,8,14.13,19.73,56.18,3.434739,0,320.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:15",5085555,35051,8,14.13,19.73,56.18,3.434739,0,329.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:20",5085556,35051,8,14.12,19.73,56.18,3.434739,0,300.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:25",5085557,35051,8,14.13,19.73,56.18,3.434739,0,304.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:30",5085558,35051,8,14.12,19.73,56.18,3.434739,0,304.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:35",5085559,35051,8,14.13,19.73,56.18,3.434739,0,311.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:40",5085560,35051,8,14.14,19.73,56.18,3.434739,0,308.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:45",5085561,35051,8,14.12,19.73,56.18,3.434739,0,309.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:50",5085562,35051,8,14.13,19.73,56.18,3.434739,0,308.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:29:55",5085563,35051,8,14.1,19.73,56.11,3.434739,0,306.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:00",5085564,35051,8,14.14,19.73,56.18,3.434739,0,311.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:05",5085565,35051,8,14.13,19.73,56.11,3.434739,0,295.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:10",5085566,35051,8,14.13,19.73,56.18,3.434739,0,302.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:15",5085567,35051,8,14.13,19.73,56.18,3.434739,0,301.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:20",5085568,35051,8,14.13,19.73,56.18,3.434739,0,300.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:25",5085569,35051,8,14.13,19.73,56.18,3.434739,0,329.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:30",5085570,35051,8,14.12,19.73,56.18,3.434739,0,321.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:35",5085571,35051,8,14.12,19.73,56.18,3.434739,0,320.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:40",5085572,35051,8,14.13,19.73,56.18,3.434739,0,320.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:45",5085573,35051,8,14.13,19.73,56.18,3.434739,0,320.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:50",5085574,35051,8,14.13,19.73,56.18,3.434739,0,316.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:30:55",5085575,35051,8,14.12,19.73,56.18,3.434739,0,336.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:00",5085576,35051,8,14.13,19.73,56.18,3.434739,0,329.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:05",5085577,35051,8,14.13,19.76,56.18,3.434739,0,325.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:10",5085578,35051,8,14.12,19.73,56.18,3.434739,0,327.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:15",5085579,35051,8,14.12,19.73,56.18,3.434739,0,319.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:20",5085580,35051,8,14.12,19.76,56.18,3.434739,0,322.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:25",5085581,35051,8,14.11,19.76,56.18,3.434739,0,312.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:30",5085582,35051,8,14.12,19.73,56.18,3.434739,0,320.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:35",5085583,35051,8,14.13,19.76,56.18,3.434739,0,332.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:40",5085584,35051,8,14.13,19.76,56.18,3.434739,0,323.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:45",5085585,35051,8,14.13,19.73,56.18,3.434739,0,322.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:50",5085586,35051,8,14.13,19.76,56.18,3.434739,0,321.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:31:55",5085587,35051,8,14.12,19.76,56.18,3.434739,0,316.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:00",5085588,35051,8,14.12,19.76,56.18,3.436089,0,319.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:05",5085589,35051,8,14.13,19.76,56.18,3.436089,0,313.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:10",5085590,35051,8,14.14,19.76,56.18,3.436089,0,313.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:15",5085591,35051,8,14.12,19.76,56.18,3.436089,0,332.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:20",5085592,35051,8,14.13,19.76,56.18,3.436089,0,325.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:25",5085593,35051,8,14.12,19.76,56.18,3.436089,0,313.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:30",5085594,35051,8,14.13,19.76,56.11,3.436089,0,321.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:35",5085595,35051,8,14.13,19.76,56.11,3.436089,0,301.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:40",5085596,35051,8,14.14,19.76,56.11,3.436089,0,279.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:45",5085597,35051,8,14.13,19.76,56.18,3.436089,0,296.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:50",5085598,35051,8,14.13,19.76,56.18,3.436089,0,289.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:32:55",5085599,35051,8,14.12,19.76,56.18,3.436089,0,288.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:00",5085600,35051,8,14.12,19.76,56.18,3.436089,0,291.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:05",5085601,35051,8,14.12,19.76,56.11,3.436089,0,287.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:10",5085602,35051,8,14.12,19.76,56.18,3.436089,0,302.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:15",5085603,35051,8,14.13,19.76,56.18,3.436089,0,313.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:20",5085604,35051,8,13.67,19.76,56.18,3.436089,0,318.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:25",5085605,35051,8,13.73,19.76,56.18,3.436089,0,316.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:30",5085606,35051,8,13.71,19.76,56.18,3.436089,0,316.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:35",5085607,35051,8,13.7,19.76,56.18,3.436089,0,321.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:40",5085608,35051,8,13.71,19.76,56.18,3.436089,0,323.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:45",5085609,35051,8,13.71,19.76,56.18,3.435414,0,316.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:50",5085610,35051,8,13.7,19.76,56.18,3.435414,0,327.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:33:55",5085611,35051,8,13.71,19.76,56.18,3.435414,0,277.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:00",5085612,35051,8,13.72,19.76,56.18,3.435414,0,276.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:05",5085613,35051,8,13.71,19.76,56.18,3.435414,0,278.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:10",5085614,35051,8,13.71,19.76,56.18,3.435414,0,286.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:15",5085615,35051,8,13.72,19.76,56.11,3.435414,0,276.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:20",5085616,35051,8,13.71,19.76,56.11,3.435414,0,292.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:25",5085617,35051,8,13.71,19.76,56.11,3.435414,0,295.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:30",5085618,35051,8,13.7,19.76,56.18,3.435414,0,294.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:35",5085619,35051,8,13.71,19.76,56.18,3.435414,0,308.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:40",5085620,35051,8,13.71,19.76,56.11,3.435414,0,307.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:45",5085621,35051,8,13.71,19.76,56.11,3.435414,0,309.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:50",5085622,35051,8,13.72,19.76,56.18,3.435414,0,306.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:34:55",5085623,35051,8,13.72,19.76,56.18,3.435414,0,315.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:00",5085624,35051,8,13.71,19.76,56.18,3.435414,0,318.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:05",5085625,35051,8,13.71,19.76,56.18,3.435414,0,290.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:10",5085626,35051,8,13.7,19.76,56.18,3.435414,0,281.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:15",5085627,35051,8,13.71,19.76,56.18,3.435414,0,281.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:20",5085628,35051,8,13.71,19.76,56.18,3.435414,0,290.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:25",5085629,35051,8,13.72,19.76,56.18,3.435414,0,285.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:30",5085630,35051,8,13.72,19.76,56.18,3.435414,0,299.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:35",5085631,35051,8,13.72,19.78,56.18,3.434739,0,302.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:40",5085632,35051,8,13.71,19.78,56.18,3.434739,0,294.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:45",5085633,35051,8,13.71,19.78,56.18,3.434739,0,307.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:50",5085634,35051,8,13.72,19.78,56.18,3.434739,0,304.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:35:55",5085635,35051,8,13.72,19.78,56.18,3.434739,0,308.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:00",5085636,35051,8,13.71,19.78,56.18,3.434739,0,306.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:05",5085637,35051,8,13.7,19.78,56.18,3.434739,0,302.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:10",5085638,35051,8,13.71,19.78,56.18,3.434739,0,308.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:15",5085639,35051,8,13.71,19.78,56.18,3.434739,0,294.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:20",5085640,35051,8,13.72,19.78,56.18,3.434739,0,291.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:25",5085641,35051,8,13.71,19.78,56.18,3.434739,0,295.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:30",5085642,35051,8,13.71,19.78,56.18,3.434739,0,295.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:35",5085643,35051,8,13.71,19.78,56.18,3.434739,0,296.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:40",5085644,35051,8,13.72,19.78,56.18,3.434739,0,297.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:45",5085645,35051,8,13.72,19.78,56.18,3.434739,0,297.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:50",5085646,35051,8,13.71,19.78,56.18,3.434739,0,293.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:36:55",5085647,35051,8,13.71,19.78,56.18,3.434739,0,295.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:00",5085648,35051,8,13.72,19.78,56.18,3.434739,0,298.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:05",5085649,35051,8,13.71,19.78,56.18,3.434739,0,308.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:10",5085650,35051,8,13.71,19.78,56.18,3.434739,0,299.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:15",5085651,35051,8,13.7,19.78,56.18,3.434739,0,289.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:20",5085652,35051,8,13.72,19.78,56.18,3.434739,0,281.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:25",5085653,35051,8,13.71,19.78,56.18,3.434739,0,292.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:30",5085654,35051,8,13.72,19.78,56.18,3.434739,0,293.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:35",5085655,35051,8,13.71,19.78,56.18,3.434739,0,283.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:40",5085656,35051,8,13.71,19.78,56.18,3.434739,0,296.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:45",5085657,35051,8,13.69,19.78,56.18,3.434739,0,301.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:50",5085658,35051,8,13.72,19.78,56.11,3.434739,0,302.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:37:55",5085659,35051,8,13.7,19.78,56.11,3.434739,0,303.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:00",5085660,35051,8,13.71,19.78,56.11,3.434739,0,306.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:05",5085661,35051,8,13.72,19.78,56.18,3.434739,0,311.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:10",5085662,35051,8,13.7,19.78,56.18,3.434739,0,311.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:15",5085663,35051,8,13.71,19.78,56.18,3.434739,0,306.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:20",5085664,35051,8,13.7,19.78,56.18,3.434739,0,308.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:25",5085665,35051,8,13.7,19.78,56.18,3.434739,0,309.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:30",5085666,35051,8,13.7,19.78,56.18,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:35",5085667,35051,8,13.7,19.78,56.18,3.434739,0,308.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:40",5085668,35051,8,13.69,19.78,56.18,3.434739,0,302.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:45",5085669,35051,8,13.7,19.78,56.18,3.434739,0,295.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:50",5085670,35051,8,13.7,19.81,56.18,3.434739,0,313.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:38:55",5085671,35051,8,13.69,19.78,56.18,3.434739,0,311.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:00",5085672,35051,8,13.7,19.78,56.18,3.434739,0,302.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:05",5085673,35051,8,13.7,19.81,56.18,3.434739,0,311.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:10",5085674,35051,8,13.7,19.81,56.18,3.436089,0,327.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:15",5085675,35051,8,13.7,19.81,56.18,3.436089,0,298.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:20",5085676,35051,8,13.69,19.81,56.18,3.436089,0,296.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:25",5085677,35051,8,13.69,19.81,56.11,3.436089,0,302.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:30",5085678,35051,8,13.69,19.81,56.11,3.436089,0,304.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:35",5085679,35051,8,13.7,19.81,56.11,3.436089,0,300.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:40",5085680,35051,8,13.7,19.81,56.11,3.436089,0,301.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:45",5085681,35051,8,13.7,19.81,56.11,3.436089,0,301.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:50",5085682,35051,8,13.69,19.81,56.11,3.436089,0,296.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:39:55",5085683,35051,8,13.7,19.81,56.11,3.436089,0,287.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:00",5085684,35051,8,13.7,19.81,56.18,3.436089,0,299.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:05",5085685,35051,8,13.68,19.81,56.18,3.436089,0,315.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:10",5085686,35051,8,13.67,19.81,56.18,3.436089,0,317.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:15",5085687,35051,8,13.7,19.81,56.18,3.436089,0,297.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:20",5085688,35051,8,13.71,19.81,56.11,3.436089,0,291.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:25",5085689,35051,8,13.69,19.81,56.11,3.436089,0,302.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:30",5085690,35051,8,13.7,19.81,56.11,3.436089,0,294.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:35",5085691,35051,8,13.69,19.81,56.11,3.436089,0,283.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:40",5085692,35051,8,13.7,19.81,56.18,3.436089,0,292.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:45",5085693,35051,8,13.7,19.81,56.18,3.436089,0,292.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:50",5085694,35051,8,13.7,19.81,56.11,3.436089,0,299.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:40:55",5085695,35051,8,13.7,19.81,56.11,3.436089,0,287.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:00",5085696,35051,8,13.69,19.81,56.11,3.434739,0,283.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:05",5085697,35051,8,13.69,19.81,56.11,3.434739,0,283.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:10",5085698,35051,8,13.7,19.81,56.11,3.434739,0,294.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:15",5085699,35051,8,13.7,19.81,56.18,3.434739,0,318.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:20",5085700,35051,8,13.7,19.81,56.18,3.434739,0,289.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:25",5085701,35051,8,13.7,19.81,56.11,3.434739,0,299.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:30",5085702,35051,8,13.71,19.81,56.18,3.434739,0,312.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:35",5085703,35051,8,13.7,19.81,56.11,3.434739,0,288.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:40",5085704,35051,8,13.7,19.81,56.11,3.434739,0,293.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:45",5085705,35051,8,13.7,19.81,56.11,3.434739,0,298.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:50",5085706,35051,8,13.7,19.81,56.11,3.434739,0,308.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:41:55",5085707,35051,8,13.67,19.81,56.11,3.434739,0,308.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:00",5085708,35051,8,13.7,19.81,56.11,3.434739,0,311.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:05",5085709,35051,8,13.7,19.81,56.11,3.434739,0,298.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:10",5085710,35051,8,13.69,19.81,56.11,3.434739,0,296.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:15",5085711,35051,8,13.7,19.81,56.11,3.434739,0,299.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:20",5085712,35051,8,13.7,19.81,56.11,3.434739,0,299.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:25",5085713,35051,8,13.69,19.81,56.11,3.434739,0,300.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:30",5085714,35051,8,13.7,19.81,56.11,3.434739,0,299.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:35",5085715,35051,8,13.7,19.81,56.11,3.434739,0,299.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:40",5085716,35051,8,13.69,19.81,56.11,3.434739,0,299.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:45",5085717,35051,8,13.7,19.81,56.11,3.435414,0,300.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:50",5085718,35051,8,13.68,19.81,56.11,3.435414,0,300.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:42:55",5085719,35051,8,13.69,19.81,56.11,3.435414,0,295.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:00",5085720,35051,8,13.7,19.81,56.11,3.435414,0,320.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:05",5085721,35051,8,13.7,19.81,56.11,3.435414,0,298.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:10",5085722,35051,8,13.69,19.81,56.11,3.435414,0,293.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:15",5085723,35051,8,13.68,19.81,56.11,3.435414,0,289.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:20",5085724,35051,8,13.7,19.84,56.11,3.435414,0,292.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:25",5085725,35051,8,13.69,19.81,56.11,3.435414,0,295.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:30",5085726,35051,8,13.7,19.84,56.04,3.435414,0,295.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:35",5085727,35051,8,13.7,19.81,56.04,3.435414,0,294.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:40",5085728,35051,8,13.7,19.81,56.04,3.435414,0,295.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:45",5085729,35051,8,13.68,19.81,56.11,3.435414,0,295.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:50",5085730,35051,8,13.7,19.81,56.11,3.435414,0,297.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:43:55",5085731,35051,8,13.69,19.81,56.11,3.435414,0,295.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:00",5085732,35051,8,13.7,19.81,56.11,3.435414,0,295.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:05",5085733,35051,8,13.7,19.81,56.11,3.435414,0,295.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:10",5085734,35051,8,13.7,19.81,56.11,3.435414,0,297.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:15",5085735,35051,8,13.7,19.81,56.11,3.435414,0,292.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:20",5085736,35051,8,13.7,19.81,56.11,3.435414,0,285.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:25",5085737,35051,8,13.7,19.81,56.11,3.435414,0,283.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:30",5085738,35051,8,13.69,19.81,56.11,3.435414,0,297.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:35",5085739,35051,8,13.69,19.84,56.11,3.434739,0,318.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:40",5085740,35051,8,13.71,19.84,56.11,3.434739,0,318.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:45",5085741,35051,8,13.7,19.84,56.11,3.434739,0,304.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:50",5085742,35051,8,13.7,19.84,56.11,3.434739,0,306.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:44:55",5085743,35051,8,13.67,19.84,56.11,3.434739,0,300.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:00",5085744,35051,8,13.7,19.84,56.11,3.434739,0,283.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:05",5085745,35051,8,13.69,19.84,56.11,3.434739,0,289.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:10",5085746,35051,8,13.69,19.84,56.11,3.434739,0,287.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:15",5085747,35051,8,13.7,19.84,56.11,3.434739,0,302.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:20",5085748,35051,8,13.69,19.84,56.11,3.434739,0,291.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:25",5085749,35051,8,13.7,19.84,56.04,3.434739,0,283.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:30",5085750,35051,8,13.69,19.84,56.04,3.434739,0,293.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:35",5085751,35051,8,13.69,19.84,56.04,3.434739,0,300.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:40",5085752,35051,8,13.69,19.84,56.11,3.434739,0,315.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:45",5085753,35051,8,13.69,19.84,56.11,3.434739,0,298.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:50",5085754,35051,8,13.69,19.84,56.11,3.434739,0,302.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:45:55",5085755,35051,8,13.7,19.84,56.04,3.434739,0,311.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:00",5085756,35051,8,13.7,19.84,56.04,3.434739,0,307.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:05",5085757,35051,8,13.7,19.84,56.04,3.434739,0,297.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:10",5085758,35051,8,13.69,19.84,56.04,3.434739,0,296.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:15",5085759,35051,8,13.69,19.84,56.04,3.434739,0,308.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:20",5085760,35051,8,13.71,19.84,56.04,3.434739,0,302.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:25",5085761,35051,8,13.7,19.84,56.04,3.434739,0,276.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:30",5085762,35051,8,13.7,19.84,56.04,3.434739,0,289.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:35",5085763,35051,8,13.7,19.84,56.04,3.434739,0,285.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:40",5085764,35051,8,13.7,19.84,56.04,3.434739,0,283.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:45",5085765,35051,8,13.7,19.84,56.04,3.434739,0,285.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:50",5085766,35051,8,13.7,19.84,56.04,3.434739,0,283.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:46:55",5085767,35051,8,13.7,19.84,55.98,3.434739,0,283.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:00",5085768,35051,8,13.69,19.84,55.98,3.434739,0,285.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:05",5085769,35051,8,13.7,19.84,56.04,3.434739,0,299.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:10",5085770,35051,8,13.69,19.84,55.98,3.434739,0,295.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:15",5085771,35051,8,13.7,19.84,55.98,3.434739,0,294.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:20",5085772,35051,8,13.69,19.84,55.98,3.434739,0,293.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:25",5085773,35051,8,13.69,19.86,55.98,3.434739,0,298.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:30",5085774,35051,8,13.7,19.86,55.98,3.434739,0,297.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:35",5085775,35051,8,13.69,19.84,55.98,3.434739,0,300.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:40",5085776,35051,8,13.71,19.86,55.98,3.434739,0,298.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:45",5085777,35051,8,13.7,19.86,55.98,3.434739,0,283.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:50",5085778,35051,8,13.7,19.86,55.98,3.434739,0,304.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:47:55",5085779,35051,8,13.69,19.86,55.98,3.434739,0,322.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:00",5085780,35051,8,13.7,19.86,55.98,3.434739,0,315.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:05",5085781,35051,8,13.71,19.86,55.98,3.434739,0,313.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:10",5085782,35051,8,13.7,19.86,55.98,3.435414,0,295.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:15",5085783,35051,8,13.69,19.86,55.98,3.435414,0,292.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:20",5085784,35051,8,13.69,19.86,55.98,3.435414,0,295.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:25",5085785,35051,8,13.7,19.86,56.04,3.435414,0,293.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:30",5085786,35051,8,13.7,19.86,56.04,3.435414,0,295.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:35",5085787,35051,8,13.7,19.86,55.98,3.435414,0,298.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:40",5085788,35051,8,13.7,19.86,55.98,3.435414,0,300.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:45",5085789,35051,8,13.69,19.86,55.98,3.435414,0,281.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:50",5085790,35051,8,13.7,19.86,55.98,3.435414,0,279.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:48:55",5085791,35051,8,13.7,19.86,55.98,3.435414,0,281.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:00",5085792,35051,8,13.7,19.86,55.98,3.435414,0,281.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:05",5085793,35051,8,13.69,19.86,55.98,3.435414,0,279.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:10",5085794,35051,8,13.68,19.86,55.98,3.435414,0,292.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:15",5085795,35051,8,13.7,19.86,55.98,3.435414,0,283.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:20",5085796,35051,8,13.7,19.86,55.98,3.435414,0,308.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:25",5085797,35051,8,13.7,19.86,55.98,3.435414,0,337.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:30",5085798,35051,8,13.7,19.86,55.98,3.435414,0,325.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:35",5085799,35051,8,13.7,19.86,55.98,3.435414,0,327.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:40",5085800,35051,8,13.7,19.86,55.98,3.435414,0,316.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:45",5085801,35051,8,13.69,19.86,55.98,3.435414,0,287.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:50",5085802,35051,8,13.7,19.86,55.98,3.435414,0,290.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:49:55",5085803,35051,8,13.7,19.86,55.98,3.435414,0,288.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:00",5085804,35051,8,13.67,19.86,55.91,3.434739,0,300.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:05",5085805,35051,8,13.7,19.86,55.91,3.434739,0,303.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:10",5085806,35051,8,13.7,19.86,55.98,3.434739,0,292.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:15",5085807,35051,8,13.69,19.86,55.98,3.434739,0,276.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:20",5085808,35051,8,13.68,19.86,55.91,3.434739,0,274.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:25",5085809,35051,8,13.69,19.86,55.98,3.434739,0,275.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:30",5085810,35051,8,13.7,19.86,55.98,3.434739,0,278.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:35",5085811,35051,8,13.67,19.86,55.98,3.434739,0,270.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:40",5085812,35051,8,13.7,19.86,55.98,3.434739,0,275.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:45",5085813,35051,8,13.67,19.86,55.98,3.434739,0,276.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:50",5085814,35051,8,13.69,19.86,55.98,3.434739,0,290.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:50:55",5085815,35051,8,13.7,19.86,55.98,3.434739,0,310.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:00",5085816,35051,8,13.69,19.86,55.98,3.434739,0,302.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:05",5085817,35051,8,13.69,19.86,55.98,3.434739,0,338.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:10",5085818,35051,8,13.7,19.86,55.98,3.434739,0,273.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:15",5085819,35051,8,13.68,19.86,55.98,3.434739,0,294.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:20",5085820,35051,8,13.7,19.86,55.98,3.434739,0,304.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:25",5085821,35051,8,13.7,19.86,55.98,3.434739,0,279.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:30",5085822,35051,8,13.7,19.86,55.98,3.434739,0,310.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:35",5085823,35051,8,13.69,19.86,55.98,3.434739,0,276.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:40",5085824,35051,8,13.7,19.86,55.98,3.434739,0,285.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:45",5085825,35051,8,13.7,19.86,55.98,3.434739,0,285.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:50",5085826,35051,8,13.69,19.86,55.98,3.434739,0,306.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:51:55",5085827,35051,8,13.7,19.86,55.98,3.434739,0,304.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:00",5085828,35051,8,13.7,19.86,55.98,3.434739,0,304.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:05",5085829,35051,8,13.71,19.86,55.98,3.434739,0,308.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:10",5085830,35051,8,13.69,19.86,55.98,3.434739,0,304.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:15",5085831,35051,8,13.69,19.86,55.98,3.434739,0,304.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:20",5085832,35051,8,13.71,19.86,55.98,3.434739,0,297.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:25",5085833,35051,8,13.7,19.86,55.98,3.434739,0,302.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:30",5085834,35051,8,13.66,19.86,55.98,3.434739,0,297.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:35",5085835,35051,8,13.7,19.86,55.98,3.434739,0,297.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:40",5085836,35051,8,13.7,19.86,55.98,3.434739,0,320.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:45",5085837,35051,8,13.69,19.86,55.98,3.434739,0,327.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:50",5085838,35051,8,13.7,19.86,55.98,3.434739,0,327.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:52:55",5085839,35051,8,13.69,19.86,55.91,3.434739,0,325.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:00",5085840,35051,8,13.7,19.86,55.91,3.434739,0,325.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:05",5085841,35051,8,13.7,19.89,55.98,3.434739,0,306.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:10",5085842,35051,8,13.7,19.89,55.98,3.434739,0,306.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:15",5085843,35051,8,13.7,19.89,55.98,3.434739,0,285.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:20",5085844,35051,8,13.69,19.89,55.98,3.434739,0,308.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:25",5085845,35051,8,13.69,19.89,55.98,3.434739,0,289.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:30",5085846,35051,8,13.7,19.89,55.98,3.434739,0,315.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:35",5085847,35051,8,13.69,19.89,55.98,3.434739,0,312.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:40",5085848,35051,8,13.7,19.89,55.98,3.434739,0,314.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:45",5085849,35051,8,13.66,19.89,55.98,3.434739,0,311.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:50",5085850,35051,8,13.69,19.89,55.98,3.434739,0,290.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:53:55",5085851,35051,8,13.68,19.89,55.98,3.434739,0,318.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:00",5085852,35051,8,13.7,19.89,55.98,3.434739,0,318.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:05",5085853,35051,8,13.69,19.89,55.98,3.434739,0,318.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:10",5085854,35051,8,13.7,19.89,55.98,3.434739,0,302.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:15",5085855,35051,8,13.7,19.89,55.98,3.434739,0,304.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:20",5085856,35051,8,13.71,19.89,55.98,3.434739,0,313.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:25",5085857,35051,8,13.69,19.89,55.98,3.434739,0,314.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:30",5085858,35051,8,13.69,19.89,55.98,3.434739,0,308.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:35",5085859,35051,8,13.67,19.89,55.98,3.434739,0,322.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:40",5085860,35051,8,13.69,19.89,55.98,3.434739,0,323.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:45",5085861,35051,8,13.7,19.89,55.98,3.434739,0,320.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:50",5085862,35051,8,13.69,19.89,55.98,3.434739,0,281.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:54:55",5085863,35051,8,13.69,19.89,55.98,3.434739,0,310.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:00",5085864,35051,8,13.69,19.89,55.98,3.434739,0,311.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:05",5085865,35051,8,13.7,19.89,55.98,3.434739,0,311.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:10",5085866,35051,8,13.7,19.89,55.98,3.434739,0,311.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:15",5085867,35051,8,13.7,19.89,55.98,3.434739,0,315.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:20",5085868,35051,8,13.69,19.89,55.98,3.436089,0,310.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:25",5085869,35051,8,13.7,19.89,55.98,3.436089,0,302.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:30",5085870,35051,8,13.7,19.89,55.98,3.436089,0,323.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:35",5085871,35051,8,13.7,19.89,55.98,3.436089,0,321.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:40",5085872,35051,8,13.69,19.89,55.98,3.436089,0,321.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:45",5085873,35051,8,13.69,19.89,55.98,3.436089,0,316.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:50",5085874,35051,8,13.7,19.89,55.98,3.436089,0,313.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:55:55",5085875,35051,8,13.68,19.89,55.98,3.436089,0,289.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:00",5085876,35051,8,13.68,19.89,55.98,3.436089,0,299.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:05",5085877,35051,8,13.67,19.89,55.98,3.436089,0,295.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:10",5085878,35051,8,13.7,19.89,55.98,3.436089,0,299.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:15",5085879,35051,8,13.69,19.89,55.98,3.436089,0,299.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:20",5085880,35051,8,13.67,19.89,55.98,3.436089,0,302.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:25",5085881,35051,8,13.69,19.89,55.98,3.436089,0,302.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:30",5085882,35051,8,13.69,19.89,55.98,3.436089,0,302.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:35",5085883,35051,8,13.69,19.89,55.98,3.436089,0,302.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:40",5085884,35051,8,13.7,19.89,55.98,3.436089,0,302.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:45",5085885,35051,8,13.69,19.89,56.04,3.436089,0,298.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:50",5085886,35051,8,13.7,19.89,56.04,3.436089,0,304.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:56:55",5085887,35051,8,13.7,19.89,56.04,3.436089,0,304.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:00",5085888,35051,8,13.69,19.92,55.98,3.436089,0,304.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:05",5085889,35051,8,13.69,19.89,55.98,3.436089,0,302.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:10",5085890,35051,8,13.7,19.89,56.04,3.436764,0,304.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:15",5085891,35051,8,13.69,19.92,56.04,3.436764,0,304.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:20",5085892,35051,8,13.69,19.92,55.98,3.436764,0,304.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:25",5085893,35051,8,13.7,19.92,55.98,3.436764,0,304.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:30",5085894,35051,8,13.69,19.92,55.98,3.436764,0,304.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:35",5085895,35051,8,13.69,19.92,55.98,3.436764,0,306.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:40",5085896,35051,8,13.7,19.92,55.98,3.436764,0,304.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:45",5085897,35051,8,13.7,19.92,55.98,3.436764,0,304.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:50",5085898,35051,8,13.7,19.92,56.04,3.436764,0,301.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:57:55",5085899,35051,8,13.71,19.92,56.04,3.436764,0,304.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:00",5085900,35051,8,13.7,19.92,55.98,3.436764,0,306.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:05",5085901,35051,8,13.66,19.92,55.98,3.436764,0,304.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:10",5085902,35051,8,13.7,19.92,55.98,3.436764,0,302.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:15",5085903,35051,8,13.71,19.92,56.04,3.436764,0,300.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:20",5085904,35051,8,13.71,19.92,56.04,3.436764,0,298.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:25",5085905,35051,8,13.71,19.92,56.04,3.436764,0,297.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:30",5085906,35051,8,13.71,19.92,56.04,3.436764,0,302.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:35",5085907,35051,8,13.71,19.92,55.98,3.436764,0,302.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:40",5085908,35051,8,13.7,19.92,55.98,3.436764,0,300.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:45",5085909,35051,8,13.71,19.92,56.04,3.436764,0,269.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:50",5085910,35051,8,13.71,19.92,55.98,3.436764,0,287.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:58:55",5085911,35051,8,13.72,19.92,55.98,3.436764,0,295.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:00",5085912,35051,8,13.72,19.92,56.04,3.435414,0,308.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:05",5085913,35051,8,13.72,19.92,56.04,3.435414,0,288.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:10",5085914,35051,8,13.72,19.92,56.04,3.435414,0,312.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:15",5085915,35051,8,13.71,19.92,56.04,3.435414,0,315.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:20",5085916,35051,8,13.72,19.92,56.04,3.435414,0,312.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:25",5085917,35051,8,13.72,19.92,56.04,3.435414,0,316.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:30",5085918,35051,8,13.72,19.92,55.98,3.435414,0,308.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:35",5085919,35051,8,13.71,19.92,56.04,3.435414,0,295.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:40",5085920,35051,8,13.72,19.92,55.98,3.435414,0,287.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:45",5085921,35051,8,13.71,19.92,55.98,3.435414,0,278.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:50",5085922,35051,8,13.7,19.92,55.98,3.435414,0,285.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 14:59:55",5085923,35051,8,13.72,19.92,55.98,3.435414,0,283.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:00",5085924,35051,8,13.7,19.92,56.04,3.435414,0,301.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:05",5085925,35051,8,13.7,19.92,56.04,3.435414,0,262.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:10",5085926,35051,8,13.72,19.92,55.98,3.435414,0,282.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:15",5085927,35051,8,13.69,19.92,55.98,3.435414,0,285.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:20",5085928,35051,8,13.7,19.92,56.04,3.435414,0,283.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:25",5085929,35051,8,13.71,19.92,55.98,3.435414,0,292.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:30",5085930,35051,8,13.72,19.92,56.04,3.435414,0,302.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:35",5085931,35051,8,13.69,19.92,55.98,3.435414,0,304.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:40",5085932,35051,8,13.71,19.92,55.98,3.435414,0,279.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:45",5085933,35051,8,13.7,19.92,56.04,3.435414,0,284.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:50",5085934,35051,8,13.71,19.92,56.04,3.435414,0,263.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:00:55",5085935,35051,8,13.71,19.92,56.04,3.435414,0,267.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:00",5085936,35051,8,13.71,19.92,56.04,3.435414,0,267.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:05",5085937,35051,8,13.71,19.92,56.04,3.435414,0,264.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:10",5085938,35051,8,13.71,19.92,56.04,3.435414,0,262.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:15",5085939,35051,8,13.7,19.92,56.04,3.435414,0,295.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:20",5085940,35051,8,13.7,19.92,56.04,3.435414,0,283.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:25",5085941,35051,8,13.7,19.92,56.04,3.435414,0,285.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:30",5085942,35051,8,13.72,19.92,56.04,3.435414,0,292.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:35",5085943,35051,8,13.71,19.92,56.04,3.435414,0,295.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:40",5085944,35051,8,13.71,19.92,56.04,3.435414,0,301.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:45",5085945,35051,8,13.71,19.92,56.04,3.435414,0,304.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:50",5085946,35051,8,13.69,19.92,56.04,3.435414,0,289.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:01:55",5085947,35051,8,13.71,19.92,56.04,3.435414,0,304.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:00",5085948,35051,8,13.71,19.92,56.04,3.435414,0,300.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:05",5085949,35051,8,13.67,19.92,56.04,3.435414,0,295.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:10",5085950,35051,8,13.71,19.92,56.04,3.435414,0,293.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:15",5085951,35051,8,13.72,19.92,56.04,3.435414,0,295.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:20",5085952,35051,8,13.72,19.92,56.04,3.435414,0,281.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:25",5085953,35051,8,13.71,19.92,56.04,3.435414,0,275.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:30",5085954,35051,8,13.71,19.92,56.04,3.435414,0,321.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:35",5085955,35051,8,13.72,19.92,56.04,3.436089,0,287.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:40",5085956,35051,8,13.71,19.92,56.04,3.436089,0,297.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:45",5085957,35051,8,13.7,19.92,56.04,3.436089,0,286.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:50",5085958,35051,8,13.71,19.94,56.04,3.436089,0,301.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:02:55",5085959,35051,8,13.71,19.92,56.04,3.436089,0,282.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:00",5085960,35051,8,13.72,19.92,56.04,3.436089,0,279.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:05",5085961,35051,8,13.69,19.92,56.04,3.436089,0,285.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:10",5085962,35051,8,13.7,19.92,56.04,3.436089,0,266.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:15",5085963,35051,8,13.71,19.94,56.04,3.436089,0,289.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:20",5085964,35051,8,13.71,19.92,56.04,3.436089,0,291.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:25",5085965,35051,8,13.71,19.92,56.04,3.436089,0,294.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:30",5085966,35051,8,13.7,19.92,56.04,3.436089,0,292.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:35",5085967,35051,8,13.72,19.92,56.04,3.436089,0,291.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:40",5085968,35051,8,13.69,19.92,56.04,3.436089,0,288.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:45",5085969,35051,8,13.71,19.92,56.04,3.436089,0,285.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:50",5085970,35051,8,13.72,19.92,56.04,3.436089,0,274.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:03:55",5085971,35051,8,13.72,19.94,56.04,3.436089,0,295.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:00",5085972,35051,8,13.69,19.94,56.04,3.436089,0,287.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:05",5085973,35051,8,13.72,19.92,56.04,3.436089,0,279.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:10",5085974,35051,8,13.7,19.92,56.04,3.436089,0,279.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:15",5085975,35051,8,13.71,19.94,56.04,3.436089,0,278.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:20",5085976,35051,8,13.68,19.92,56.04,3.436089,0,281.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:25",5085977,35051,8,13.69,19.94,56.11,3.436089,0,275.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:30",5085978,35051,8,13.71,19.94,56.04,3.436089,0,269.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:35",5085979,35051,8,13.71,19.94,56.11,3.436089,0,278.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:40",5085980,35051,8,13.71,19.94,56.11,3.436089,0,280.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:45",5085981,35051,8,13.7,19.94,56.04,3.436089,0,281.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:50",5085982,35051,8,13.72,19.94,56.04,3.436089,0,295.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:04:55",5085983,35051,8,13.72,19.94,56.04,3.436089,0,292.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:00",5085984,35051,8,13.69,19.94,56.04,3.436089,0,279.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:05",5085985,35051,8,13.72,19.94,56.04,3.436089,0,300.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:10",5085986,35051,8,13.71,19.94,56.04,3.436089,0,315.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:15",5085987,35051,8,13.71,19.94,56.04,3.436089,0,292.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:20",5085988,35051,8,13.71,19.94,56.04,3.436089,0,288.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:25",5085989,35051,8,13.72,19.94,56.04,3.436089,0,283.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:30",5085990,35051,8,13.72,19.94,56.04,3.436089,0,287.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:35",5085991,35051,8,13.71,19.94,56.04,3.436089,0,315.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:40",5085992,35051,8,13.69,19.94,56.04,3.436089,0,315.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:45",5085993,35051,8,13.72,19.94,56.04,3.436089,0,311.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:50",5085994,35051,8,13.71,19.94,56.04,3.436089,0,344.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:05:55",5085995,35051,8,13.71,19.94,56.04,3.436089,0,295.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:00",5085996,35051,8,13.71,19.94,56.04,3.436089,0,297.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:05",5085997,35051,8,13.7,19.94,56.04,3.436089,0,272.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:10",5085998,35051,8,13.7,19.94,56.04,3.435414,0,284.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:15",5085999,35051,8,13.7,19.94,56.04,3.435414,0,285.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:20",5086000,35051,8,13.69,19.94,56.04,3.435414,0,286.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:25",5086001,35051,8,13.7,19.94,56.04,3.435414,0,289.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:30",5086002,35051,8,13.7,19.94,56.04,3.435414,0,287.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:35",5086003,35051,8,13.71,19.94,56.04,3.435414,0,289.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:40",5086004,35051,8,13.69,19.94,56.04,3.435414,0,284.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:45",5086005,35051,8,13.71,19.94,56.04,3.435414,0,286.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:50",5086006,35051,8,13.71,19.94,56.04,3.435414,0,287.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:06:55",5086007,35051,8,13.7,19.94,56.04,3.435414,0,286.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:00",5086008,35051,8,13.7,19.94,56.04,3.435414,0,293.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:05",5086009,35051,8,13.71,19.94,56.04,3.435414,0,285.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:10",5086010,35051,8,13.69,19.94,56.04,3.435414,0,295.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:15",5086011,35051,8,13.7,19.94,56.04,3.435414,0,291.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:20",5086012,35051,8,13.72,19.94,56.04,3.435414,0,293.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:25",5086013,35051,8,13.72,19.94,56.04,3.435414,0,294.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:30",5086014,35051,8,13.69,19.94,56.11,3.435414,0,291.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:35",5086015,35051,8,13.69,19.94,56.04,3.435414,0,294.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:40",5086016,35051,8,13.71,19.94,56.04,3.435414,0,294.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:45",5086017,35051,8,13.71,19.94,56.11,3.435414,0,295.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:50",5086018,35051,8,13.71,19.94,56.11,3.435414,0,293.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:07:55",5086019,35051,8,13.7,19.94,56.11,3.435414,0,291.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:00",5086020,35051,8,13.7,19.94,56.04,3.435414,0,293.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:05",5086021,35051,8,13.7,19.94,56.04,3.435414,0,305.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:10",5086022,35051,8,13.72,19.94,56.04,3.435414,0,300.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:15",5086023,35051,8,13.7,19.94,56.04,3.435414,0,270.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:20",5086024,35051,8,13.72,19.94,56.04,3.435414,0,270.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:25",5086025,35051,8,13.71,19.94,56.04,3.435414,0,278.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:30",5086026,35051,8,13.71,19.94,56.04,3.435414,0,281.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:35",5086027,35051,8,13.72,19.94,56.04,3.435414,0,267.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:40",5086028,35051,8,13.71,19.94,56.11,3.435414,0,277.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:45",5086029,35051,8,13.71,19.97,56.04,3.435414,0,274.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:50",5086030,35051,8,13.71,19.97,56.04,3.435414,0,294.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:08:55",5086031,35051,8,13.71,19.94,56.04,3.435414,0,295.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:00",5086032,35051,8,13.72,19.97,56.04,3.435414,0,291.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:05",5086033,35051,8,13.72,19.97,56.04,3.435414,0,293.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:10",5086034,35051,8,13.72,19.97,56.11,3.435414,0,306.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:15",5086035,35051,8,13.69,19.97,56.04,3.435414,0,306.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:20",5086036,35051,8,13.71,19.94,56.04,3.435414,0,302.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:25",5086037,35051,8,13.7,19.97,56.11,3.435414,0,296.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:30",5086038,35051,8,13.71,19.97,56.04,3.435414,0,297.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:35",5086039,35051,8,13.71,19.97,56.04,3.435414,0,296.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:40",5086040,35051,8,13.71,19.97,56.11,3.435414,0,308.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:45",5086041,35051,8,13.72,19.97,56.11,3.435414,0,282.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:50",5086042,35051,8,13.72,19.97,56.11,3.435414,0,294.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:09:55",5086043,35051,8,13.67,19.97,56.11,3.435414,0,301.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:00",5086044,35051,8,13.72,19.94,56.04,3.435414,0,291.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:05",5086045,35051,8,13.71,19.94,56.11,3.435414,0,285.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:10",5086046,35051,8,13.71,19.97,56.11,3.435414,0,274.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:15",5086047,35051,8,13.72,19.97,56.11,3.435414,0,248.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:20",5086048,35051,8,13.71,19.97,56.11,3.435414,0,286.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:25",5086049,35051,8,13.71,19.97,56.11,3.435414,0,281.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:30",5086050,35051,8,13.72,19.97,56.11,3.435414,0,283.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:35",5086051,35051,8,13.71,19.97,56.11,3.435414,0,302.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:40",5086052,35051,8,13.72,19.97,56.11,3.435414,0,273.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:45",5086053,35051,8,13.72,19.97,56.11,3.435414,0,296.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:50",5086054,35051,8,13.72,19.97,56.11,3.435414,0,293.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:10:55",5086055,35051,8,13.72,19.97,56.11,3.435414,0,290.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:00",5086056,35051,8,13.7,19.97,56.11,3.435414,0,300.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:05",5086057,35051,8,13.7,19.97,56.11,3.435414,0,298.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:10",5086058,35051,8,13.71,19.97,56.11,3.435414,0,299.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:15",5086059,35051,8,13.71,19.97,56.11,3.435414,0,300.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:20",5086060,35051,8,13.71,19.97,56.11,3.435414,0,278.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:25",5086061,35051,8,13.71,19.97,56.11,3.435414,0,283.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:30",5086062,35051,8,13.72,19.97,56.11,3.435414,0,285.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:35",5086063,35051,8,13.71,19.97,56.11,3.436089,0,285.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:40",5086064,35051,8,13.72,19.97,56.11,3.436089,0,285.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:45",5086065,35051,8,13.71,19.97,56.11,3.436089,0,285.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:50",5086066,35051,8,13.71,19.97,56.11,3.436089,0,285.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:11:55",5086067,35051,8,13.69,19.97,56.11,3.436089,0,283.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:00",5086068,35051,8,13.71,19.97,56.11,3.436089,0,288.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:05",5086069,35051,8,13.71,19.97,56.11,3.436089,0,290.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:10",5086070,35051,8,13.71,19.97,56.11,3.436089,0,294.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:15",5086071,35051,8,13.7,19.97,56.11,3.436089,0,295.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:20",5086072,35051,8,13.71,19.97,56.11,3.436089,0,295.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:25",5086073,35051,8,13.7,19.97,56.11,3.436089,0,287.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:30",5086074,35051,8,13.71,19.97,56.11,3.436089,0,297.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:35",5086075,35051,8,13.72,19.97,56.11,3.436089,0,298.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:40",5086076,35051,8,13.71,19.97,56.11,3.436089,0,298.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:45",5086077,35051,8,13.7,19.97,56.18,3.436089,0,295.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:50",5086078,35051,8,13.71,19.97,56.11,3.436089,0,295.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:12:55",5086079,35051,8,13.71,19.97,56.18,3.436089,0,292.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:00",5086080,35051,8,13.71,19.97,56.11,3.436089,0,292.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:05",5086081,35051,8,13.72,19.97,56.11,3.436089,0,295.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:10",5086082,35051,8,13.71,19.97,56.18,3.436089,0,295.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:15",5086083,35051,8,13.72,19.97,56.11,3.436089,0,292.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:20",5086084,35051,8,13.71,19.97,56.11,3.436089,0,294.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:25",5086085,35051,8,13.72,19.97,56.11,3.436089,0,304.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:30",5086086,35051,8,13.7,19.97,56.18,3.436089,0,279.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:35",5086087,35051,8,13.7,19.97,56.11,3.436089,0,281.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:40",5086088,35051,8,13.71,19.97,56.18,3.436089,0,276.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:45",5086089,35051,8,13.71,19.97,56.11,3.436089,0,294.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:50",5086090,35051,8,13.71,19.97,56.11,3.436089,0,281.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:13:55",5086091,35051,8,13.7,19.97,56.11,3.436089,0,289.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:00",5086092,35051,8,13.71,19.97,56.18,3.436089,0,292.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:05",5086093,35051,8,13.71,19.97,56.18,3.436089,0,293.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:10",5086094,35051,8,13.7,19.97,56.18,3.436089,0,285.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:15",5086095,35051,8,13.72,19.97,56.18,3.436089,0,281.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:20",5086096,35051,8,13.71,19.97,56.18,3.436089,0,285.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:25",5086097,35051,8,13.71,19.97,56.18,3.436089,0,265.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:30",5086098,35051,8,13.71,19.97,56.18,3.436089,0,304.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:35",5086099,35051,8,13.71,19.97,56.18,3.436089,0,304.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:40",5086100,35051,8,13.71,19.97,56.18,3.436089,0,295.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:45",5086101,35051,8,13.71,19.97,56.18,3.436089,0,292.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:50",5086102,35051,8,13.7,19.97,56.18,3.436089,0,288.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:14:55",5086103,35051,8,13.71,19.97,56.11,3.436089,0,264.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:00",5086104,35051,8,13.71,19.97,56.11,3.436089,0,278.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:05",5086105,35051,8,13.71,19.97,56.11,3.436089,0,267.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:10",5086106,35051,8,13.7,19.97,56.11,3.436764,0,273.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:15",5086107,35051,8,13.7,19.97,56.11,3.436764,0,268.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:20",5086108,35051,8,13.72,19.97,56.11,3.436764,0,274.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:25",5086109,35051,8,13.71,19.97,56.18,3.436764,0,279.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:30",5086110,35051,8,13.71,19.97,56.18,3.436764,0,276.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:35",5086111,35051,8,13.71,19.97,56.18,3.436764,0,274.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:40",5086112,35051,8,13.71,19.97,56.18,3.436764,0,287.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:45",5086113,35051,8,13.71,19.97,56.18,3.436764,0,283.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:50",5086114,35051,8,13.71,19.97,56.18,3.436764,0,279.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:15:55",5086115,35051,8,13.7,19.97,56.18,3.436764,0,282.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:00",5086116,35051,8,13.72,19.97,56.18,3.436764,0,285.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:05",5086117,35051,8,13.7,19.97,56.18,3.436764,0,292.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:10",5086118,35051,8,13.71,20,56.18,3.436764,0,285.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:15",5086119,35051,8,13.7,20,56.18,3.436764,0,285.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:20",5086120,35051,8,13.71,19.97,56.18,3.436764,0,285.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:25",5086121,35051,8,13.71,20,56.18,3.436764,0,285.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:30",5086122,35051,8,13.71,20,56.18,3.436764,0,281.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:35",5086123,35051,8,13.71,20,56.18,3.436764,0,292.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:40",5086124,35051,8,13.72,19.97,56.18,3.436764,0,288.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:45",5086125,35051,8,13.71,20,56.18,3.436764,0,297.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:50",5086126,35051,8,13.71,20,56.18,3.436764,0,291.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:16:55",5086127,35051,8,13.7,20,56.18,3.436764,0,314.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:00",5086128,35051,8,13.71,20,56.18,3.436764,0,297.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:05",5086129,35051,8,13.71,20,56.18,3.436764,0,308.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:10",5086130,35051,8,13.7,20,56.18,3.436764,0,281.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:15",5086131,35051,8,13.72,20,56.18,3.436764,0,279.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:20",5086132,35051,8,13.72,20,56.18,3.436764,0,300.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:25",5086133,35051,8,13.71,20,56.18,3.436764,0,274.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:30",5086134,35051,8,13.72,20,56.18,3.436764,0,285.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:35",5086135,35051,8,13.72,20,56.18,3.436764,0,287.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:40",5086136,35051,8,13.71,20,56.18,3.436764,0,285.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:45",5086137,35051,8,13.71,20,56.18,3.436764,0,287.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:50",5086138,35051,8,13.71,20,56.18,3.436764,0,287.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:17:55",5086139,35051,8,13.71,20,56.18,3.436764,0,284.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:00",5086140,35051,8,13.71,20,56.18,3.436764,0,285.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:05",5086141,35051,8,13.71,20,56.18,3.436764,0,274.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:10",5086142,35051,8,13.71,20,56.18,3.436764,0,268.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:15",5086143,35051,8,13.7,20,56.18,3.436764,0,275.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:20",5086144,35051,8,13.71,20,56.18,3.436764,0,285.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:25",5086145,35051,8,13.71,20,56.18,3.436764,0,278.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:30",5086146,35051,8,13.71,20,56.18,3.436764,0,273.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:35",5086147,35051,8,13.71,20,56.18,3.436764,0,279.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:40",5086148,35051,8,13.7,20,56.18,3.436764,0,274.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:45",5086149,35051,8,13.71,20,56.18,3.436089,0,279.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:50",5086150,35051,8,13.71,20,56.18,3.436089,0,274.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:18:55",5086151,35051,8,13.71,20,56.18,3.436089,0,264.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:00",5086152,35051,8,13.71,20,56.18,3.436089,0,289.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:05",5086153,35051,8,13.71,20,56.18,3.436089,0,292.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:10",5086154,35051,8,13.71,20,56.18,3.436089,0,292.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:15",5086155,35051,8,13.72,20,56.18,3.436089,0,293.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:20",5086156,35051,8,13.7,20,56.18,3.436089,0,288.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:25",5086157,35051,8,13.71,20,56.18,3.436089,0,287.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:30",5086158,35051,8,13.71,20,56.18,3.436089,0,287.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:35",5086159,35051,8,13.72,20,56.18,3.436089,0,285.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:40",5086160,35051,8,13.71,20,56.18,3.436089,0,285.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:45",5086161,35051,8,13.71,20,56.18,3.436089,0,288.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:50",5086162,35051,8,13.72,20,56.18,3.436089,0,283.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:19:55",5086163,35051,8,13.7,20,56.18,3.436089,0,288.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:00",5086164,35051,8,13.71,20,56.18,3.436089,0,285.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:05",5086165,35051,8,13.71,20,56.18,3.436089,0,287.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:10",5086166,35051,8,13.71,20,56.25,3.436089,0,287.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:15",5086167,35051,8,13.71,20,56.25,3.436089,0,288.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:20",5086168,35051,8,13.72,20,56.25,3.436089,0,286.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:25",5086169,35051,8,13.71,20,56.18,3.436089,0,290.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:30",5086170,35051,8,13.7,20,56.18,3.436089,0,291.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:35",5086171,35051,8,13.72,20,56.25,3.436089,0,291.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:40",5086172,35051,8,13.71,20,56.18,3.436089,0,283.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:45",5086173,35051,8,13.7,20,56.25,3.436089,0,285.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:50",5086174,35051,8,13.71,20,56.18,3.436089,0,290.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:20:55",5086175,35051,8,13.71,20,56.18,3.436089,0,288.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:00",5086176,35051,8,13.71,20,56.18,3.436089,0,283.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:05",5086177,35051,8,13.71,20,56.25,3.436089,0,288.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:10",5086178,35051,8,13.71,20,56.25,3.436089,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:15",5086179,35051,8,13.71,20,56.25,3.436089,0,289.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:20",5086180,35051,8,13.71,20,56.25,3.436089,0,283.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:25",5086181,35051,8,13.72,20,56.25,3.436089,0,283.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:30",5086182,35051,8,13.71,20,56.25,3.436089,0,299.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:35",5086183,35051,8,13.71,20,56.25,3.436089,0,267.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:40",5086184,35051,8,13.72,20,56.25,3.436089,0,293.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:45",5086185,35051,8,13.71,20,56.25,3.436089,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:50",5086186,35051,8,13.71,20,56.25,3.436089,0,268.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:21:55",5086187,35051,8,13.71,20,56.25,3.436089,0,271.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:00",5086188,35051,8,13.71,20,56.25,3.436089,0,266.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:05",5086189,35051,8,13.7,20,56.25,3.436089,0,262.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:10",5086190,35051,8,13.7,20,56.18,3.436089,0,272.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:15",5086191,35051,8,13.71,20,56.18,3.436089,0,278.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:20",5086192,35051,8,13.71,20.02,56.25,3.435414,0,280.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:25",5086193,35051,8,13.71,20,56.25,3.435414,0,285.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:30",5086194,35051,8,13.71,20.02,56.25,3.435414,0,288.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:35",5086195,35051,8,13.71,20.02,56.18,3.435414,0,291.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:40",5086196,35051,8,13.71,20.02,56.25,3.435414,0,273.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:45",5086197,35051,8,13.7,20,56.25,3.435414,0,271.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:50",5086198,35051,8,13.71,20.02,56.18,3.435414,0,273.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:22:55",5086199,35051,8,13.69,20.02,56.25,3.435414,0,273.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:00",5086200,35051,8,13.71,20.02,56.25,3.435414,0,304.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:05",5086201,35051,8,13.71,20,56.18,3.435414,0,278.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:10",5086202,35051,8,13.71,20.02,56.25,3.435414,0,285.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:15",5086203,35051,8,13.71,20.02,56.25,3.435414,0,304.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:20",5086204,35051,8,13.71,20.02,56.25,3.435414,0,304.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:25",5086205,35051,8,13.72,20.02,56.25,3.435414,0,292.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:30",5086206,35051,8,13.7,20.02,56.25,3.435414,0,269.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:35",5086207,35051,8,13.72,20.02,56.25,3.435414,0,310.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:40",5086208,35051,8,13.71,20.02,56.25,3.435414,0,306.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:45",5086209,35051,8,13.7,20,56.18,3.435414,0,278.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:50",5086210,35051,8,13.71,20.02,56.25,3.435414,0,290.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:23:55",5086211,35051,8,13.72,20.02,56.25,3.435414,0,292.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:00",5086212,35051,8,13.71,20,56.25,3.435414,0,292.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:05",5086213,35051,8,13.72,20.02,56.25,3.435414,0,293.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:10",5086214,35051,8,13.7,20,56.25,3.436089,0,287.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:15",5086215,35051,8,13.71,20.02,56.25,3.436089,0,289.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:20",5086216,35051,8,13.71,20.02,56.25,3.436089,0,269.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:25",5086217,35051,8,13.71,20.02,56.25,3.436089,0,293.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:30",5086218,35051,8,13.69,20,56.25,3.436089,0,293.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:35",5086219,35051,8,13.7,20.02,56.25,3.436089,0,288.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:40",5086220,35051,8,13.71,20.02,56.25,3.436089,0,289.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:45",5086221,35051,8,13.72,20.02,56.25,3.436089,0,295.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:50",5086222,35051,8,13.71,20.02,56.25,3.436089,0,295.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:24:55",5086223,35051,8,13.7,20,56.25,3.436089,0,289.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:00",5086224,35051,8,13.71,20.02,56.25,3.436089,0,294.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:05",5086225,35051,8,13.71,20.02,56.25,3.436089,0,290.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:10",5086226,35051,8,13.7,20.02,56.25,3.436089,0,292.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:15",5086227,35051,8,13.72,20.02,56.25,3.436089,0,293.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:20",5086228,35051,8,13.71,20.02,56.25,3.436089,0,297.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:25",5086229,35051,8,13.71,20.02,56.25,3.436089,0,297.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:30",5086230,35051,8,13.71,20.02,56.25,3.436089,0,297.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:35",5086231,35051,8,13.7,20.02,56.25,3.436089,0,295.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:40",5086232,35051,8,13.71,20.02,56.25,3.436089,0,293.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:45",5086233,35051,8,13.71,20.02,56.25,3.436089,0,300.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:50",5086234,35051,8,13.71,20.02,56.25,3.436089,0,295.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:25:55",5086235,35051,8,13.7,20.02,56.25,3.436089,0,292.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:00",5086236,35051,8,13.69,20.02,56.25,3.436764,0,297.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:05",5086237,35051,8,13.71,20.02,56.25,3.436764,0,297.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:10",5086238,35051,8,13.7,20.02,56.25,3.436764,0,293.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:15",5086239,35051,8,13.69,20.02,56.25,3.436764,0,290.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:20",5086240,35051,8,13.71,20.02,56.25,3.436764,0,302.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:25",5086241,35051,8,13.71,20.02,56.25,3.436764,0,294.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:30",5086242,35051,8,13.71,20.02,56.25,3.436764,0,300.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:35",5086243,35051,8,13.71,20.02,56.25,3.436764,0,302.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:40",5086244,35051,8,13.71,20.02,56.25,3.436764,0,287.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:45",5086245,35051,8,13.69,20.02,56.25,3.436764,0,280.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:50",5086246,35051,8,13.71,20.02,56.25,3.436764,0,285.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:26:55",5086247,35051,8,13.71,20.02,56.25,3.436764,0,285.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:00",5086248,35051,8,13.72,20.02,56.25,3.436764,0,296.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:05",5086249,35051,8,13.71,20.02,56.25,3.436764,0,295.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:10",5086250,35051,8,13.71,20.02,56.25,3.436764,0,294.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:15",5086251,35051,8,13.71,20.02,56.25,3.436764,0,294.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:20",5086252,35051,8,13.7,20.02,56.25,3.436764,0,285.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:25",5086253,35051,8,13.71,20.02,56.25,3.436764,0,279.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:30",5086254,35051,8,13.72,20.02,56.25,3.436764,0,278.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:35",5086255,35051,8,13.71,20.02,56.25,3.436764,0,283.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:40",5086256,35051,8,13.71,20.02,56.25,3.436764,0,269.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:45",5086257,35051,8,13.7,20.02,56.25,3.435414,0,279.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:50",5086258,35051,8,13.71,20.02,56.25,3.435414,0,264.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:27:55",5086259,35051,8,13.71,20.02,56.25,3.435414,0,285.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:00",5086260,35051,8,13.71,20.02,56.32,3.435414,0,283.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:05",5086261,35051,8,13.71,20.02,56.25,3.435414,0,287.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:10",5086262,35051,8,13.71,20.02,56.25,3.435414,0,285.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:15",5086263,35051,8,13.7,20.02,56.32,3.435414,0,285.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:20",5086264,35051,8,13.7,20.02,56.32,3.435414,0,283.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:25",5086265,35051,8,13.7,20.02,56.32,3.435414,0,285.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:30",5086266,35051,8,13.72,20.02,56.32,3.435414,0,288.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:35",5086267,35051,8,13.71,20.02,56.25,3.435414,0,290.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:40",5086268,35051,8,13.71,20.02,56.25,3.435414,0,289.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:45",5086269,35051,8,13.71,20.02,56.25,3.435414,0,283.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:50",5086270,35051,8,13.71,20.02,56.32,3.435414,0,283.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:28:55",5086271,35051,8,13.71,20.02,56.32,3.435414,0,285.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:00",5086272,35051,8,13.71,20.02,56.25,3.435414,0,276.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:05",5086273,35051,8,13.7,20.02,56.25,3.435414,0,253.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:10",5086274,35051,8,13.72,20.02,56.25,3.435414,0,276.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:15",5086275,35051,8,13.7,20.02,56.32,3.435414,0,302.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:20",5086276,35051,8,13.72,20.02,56.32,3.435414,0,300.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:25",5086277,35051,8,13.72,20.02,56.32,3.435414,0,295.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:30",5086278,35051,8,13.72,20.02,56.25,3.435414,0,285.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:35",5086279,35051,8,13.71,20.02,56.25,3.436089,0,292.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:40",5086280,35051,8,13.7,20.02,56.32,3.436089,0,273.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:45",5086281,35051,8,13.71,20.02,56.25,3.436089,0,276.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:50",5086282,35051,8,13.7,20.02,56.32,3.436089,0,283.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:29:55",5086283,35051,8,13.71,20.02,56.25,3.436089,0,281.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:00",5086284,35051,8,13.71,20.02,56.25,3.436089,0,277.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:05",5086285,35051,8,13.71,20.02,56.25,3.436089,0,282.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:10",5086286,35051,8,13.71,20.02,56.25,3.436089,0,280.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:15",5086287,35051,8,13.71,20.02,56.25,3.436089,0,283.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:20",5086288,35051,8,13.7,20.02,56.32,3.436089,0,283.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:25",5086289,35051,8,13.7,20.02,56.32,3.436089,0,291.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:30",5086290,35051,8,13.72,20.02,56.32,3.436089,0,295.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:35",5086291,35051,8,13.71,20.02,56.32,3.436089,0,288.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:40",5086292,35051,8,13.71,20.02,56.32,3.436089,0,285.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:45",5086293,35051,8,13.71,20.02,56.32,3.436089,0,269.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:50",5086294,35051,8,13.71,20.02,56.32,3.436089,0,272.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:30:55",5086295,35051,8,13.72,20.02,56.32,3.436089,0,279.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:00",5086296,35051,8,13.7,20.02,56.32,3.436089,0,267.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:05",5086297,35051,8,13.71,20.02,56.32,3.436089,0,269.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:10",5086298,35051,8,13.72,20.02,56.32,3.436089,0,283.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:15",5086299,35051,8,13.71,20.02,56.32,3.436089,0,297.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:20",5086300,35051,8,13.71,20.02,56.32,3.435414,0,298.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:25",5086301,35051,8,13.71,20.02,56.32,3.435414,0,299.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:30",5086302,35051,8,13.71,20.02,56.32,3.435414,0,300.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:35",5086303,35051,8,13.71,20.02,56.32,3.435414,0,299.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:40",5086304,35051,8,13.7,20.02,56.32,3.435414,0,299.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:45",5086305,35051,8,13.7,20.02,56.32,3.435414,0,284.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:50",5086306,35051,8,13.71,20.02,56.32,3.435414,0,260.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:31:55",5086307,35051,8,13.71,20.02,56.32,3.435414,0,269.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:00",5086308,35051,8,13.72,20.02,56.32,3.435414,0,286.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:05",5086309,35051,8,13.72,20.02,56.32,3.435414,0,290.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:10",5086310,35051,8,13.72,20.02,56.32,3.435414,0,262.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:15",5086311,35051,8,13.69,20.02,56.32,3.435414,0,267.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:20",5086312,35051,8,13.71,20.02,56.32,3.435414,0,274.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:25",5086313,35051,8,13.71,20.02,56.32,3.435414,0,272.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:30",5086314,35051,8,13.71,20.02,56.32,3.435414,0,272.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:35",5086315,35051,8,13.71,20.02,56.32,3.435414,0,271.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:40",5086316,35051,8,13.71,20.02,56.32,3.435414,0,271.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:45",5086317,35051,8,13.71,20.02,56.32,3.435414,0,269.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:50",5086318,35051,8,13.71,20.02,56.32,3.435414,0,281.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:32:55",5086319,35051,8,13.71,20.02,56.32,3.435414,0,276.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:00",5086320,35051,8,13.71,20.02,56.32,3.435414,0,283.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:05",5086321,35051,8,13.71,20.02,56.32,3.435414,0,283.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:10",5086322,35051,8,13.7,20.02,56.32,3.436764,0,285.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:15",5086323,35051,8,13.71,20.02,56.32,3.436764,0,283.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:20",5086324,35051,8,13.71,20.02,56.32,3.436764,0,281.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:25",5086325,35051,8,13.71,20.02,56.38,3.436764,0,279.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:30",5086326,35051,8,13.72,20.02,56.38,3.436764,0,262.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:35",5086327,35051,8,13.71,20.02,56.38,3.436764,0,272.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:40",5086328,35051,8,13.71,20.02,56.38,3.436764,0,288.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:45",5086329,35051,8,13.71,20.02,56.32,3.436764,0,284.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:50",5086330,35051,8,13.71,20.02,56.38,3.436764,0,274.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:33:55",5086331,35051,8,13.71,20.02,56.38,3.436764,0,287.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:00",5086332,35051,8,13.72,20.02,56.38,3.436764,0,283.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:05",5086333,35051,8,13.71,20.02,56.32,3.436764,0,288.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:10",5086334,35051,8,13.71,20.02,56.32,3.436764,0,306.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:15",5086335,35051,8,13.71,20.02,56.38,3.436764,0,292.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:20",5086336,35051,8,13.71,20.02,56.38,3.436764,0,304.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:25",5086337,35051,8,13.71,20.02,56.38,3.436764,0,297.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:30",5086338,35051,8,13.69,20.02,56.32,3.436764,0,291.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:35",5086339,35051,8,13.71,20.02,56.38,3.436764,0,292.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:40",5086340,35051,8,13.71,20.02,56.38,3.436764,0,292.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:45",5086341,35051,8,13.7,20.02,56.32,3.436764,0,290.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:50",5086342,35051,8,13.71,20.02,56.32,3.436764,0,292.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:34:55",5086343,35051,8,13.71,20.02,56.32,3.436764,0,293.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:00",5086344,35051,8,13.71,20.05,56.38,3.435414,0,292.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:05",5086345,35051,8,13.71,20.02,56.38,3.435414,0,292.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:10",5086346,35051,8,13.68,20.02,56.38,3.435414,0,277.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:15",5086347,35051,8,13.71,20.02,56.38,3.435414,0,293.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:20",5086348,35051,8,13.71,20.02,56.38,3.435414,0,290.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:25",5086349,35051,8,13.71,20.02,56.38,3.435414,0,292.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:30",5086350,35051,8,13.71,20.02,56.32,3.435414,0,284.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:35",5086351,35051,8,13.71,20.05,56.38,3.435414,0,287.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:40",5086352,35051,8,13.71,20.02,56.38,3.435414,0,287.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:45",5086353,35051,8,13.71,20.02,56.38,3.435414,0,287.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:50",5086354,35051,8,13.71,20.02,56.38,3.435414,0,287.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:35:55",5086355,35051,8,13.69,20.02,56.38,3.435414,0,308.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:00",5086356,35051,8,13.71,20.02,56.38,3.435414,0,302.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:05",5086357,35051,8,13.71,20.02,56.38,3.435414,0,306.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:10",5086358,35051,8,13.71,20.02,56.38,3.435414,0,279.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:15",5086359,35051,8,13.67,20.02,56.38,3.435414,0,289.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:20",5086360,35051,8,13.71,20.05,56.38,3.435414,0,291.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:25",5086361,35051,8,13.71,20.05,56.38,3.435414,0,281.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:30",5086362,35051,8,13.71,20.05,56.38,3.435414,0,276.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:35",5086363,35051,8,13.71,20.02,56.38,3.435414,0,278.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:40",5086364,35051,8,13.71,20.02,56.38,3.435414,0,279.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:45",5086365,35051,8,13.7,20.05,56.38,3.436089,0,280.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:50",5086366,35051,8,13.7,20.05,56.38,3.436089,0,276.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:36:55",5086367,35051,8,13.71,20.02,56.38,3.436089,0,281.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:00",5086368,35051,8,13.71,20.02,56.38,3.436089,0,273.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:05",5086369,35051,8,13.71,20.05,56.38,3.436089,0,295.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:10",5086370,35051,8,13.71,20.05,56.38,3.436089,0,300.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:15",5086371,35051,8,13.71,20.05,56.38,3.436089,0,297.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:20",5086372,35051,8,13.71,20.05,56.38,3.436089,0,298.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:25",5086373,35051,8,13.71,20.02,56.38,3.436089,0,285.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:30",5086374,35051,8,13.71,20.02,56.38,3.436089,0,276.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:35",5086375,35051,8,13.71,20.05,56.38,3.436089,0,304.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:40",5086376,35051,8,13.72,20.05,56.38,3.436089,0,288.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:45",5086377,35051,8,13.73,20.05,56.38,3.436089,0,292.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:50",5086378,35051,8,13.73,20.05,56.38,3.436089,0,299.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:37:55",5086379,35051,8,13.73,20.02,56.38,3.436089,0,300.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:00",5086380,35051,8,13.73,20.05,56.38,3.436089,0,298.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:05",5086381,35051,8,13.74,20.05,56.38,3.436089,0,297.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:10",5086382,35051,8,13.72,20.05,56.38,3.436089,0,295.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:15",5086383,35051,8,13.74,20.05,56.38,3.436089,0,258.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:20",5086384,35051,8,13.74,20.05,56.38,3.436089,0,267.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:25",5086385,35051,8,13.73,20.05,56.38,3.436089,0,272.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:30",5086386,35051,8,13.73,20.05,56.38,3.436089,0,273.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:35",5086387,35051,8,13.72,20.05,56.38,3.435414,0,289.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:40",5086388,35051,8,13.71,20.05,56.38,3.435414,0,288.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:45",5086389,35051,8,13.73,20.05,56.38,3.435414,0,276.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:50",5086390,35051,8,13.73,20.05,56.38,3.435414,0,308.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:38:55",5086391,35051,8,13.7,20.05,56.38,3.435414,0,291.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:00",5086392,35051,8,13.72,20.05,56.45,3.435414,0,292.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:05",5086393,35051,8,13.73,20.05,56.38,3.435414,0,291.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:10",5086394,35051,8,13.72,20.05,56.38,3.435414,0,298.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:15",5086395,35051,8,13.72,20.05,56.38,3.435414,0,279.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:20",5086396,35051,8,13.71,20.05,56.38,3.435414,0,291.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:25",5086397,35051,8,13.72,20.05,56.38,3.435414,0,296.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:30",5086398,35051,8,13.72,20.05,56.38,3.435414,0,287.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:35",5086399,35051,8,13.71,20.05,56.38,3.435414,0,286.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:40",5086400,35051,8,13.72,20.05,56.45,3.435414,0,311.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:45",5086401,35051,8,13.73,20.05,56.38,3.435414,0,290.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:50",5086402,35051,8,13.71,20.05,56.38,3.435414,0,290.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:39:55",5086403,35051,8,13.73,20.05,56.38,3.435414,0,278.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:00",5086404,35051,8,13.72,20.05,56.38,3.435414,0,281.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:05",5086405,35051,8,13.73,20.05,56.38,3.435414,0,285.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:10",5086406,35051,8,13.73,20.05,56.38,3.435414,0,266.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:15",5086407,35051,8,13.72,20.05,56.45,3.435414,0,262.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:20",5086408,35051,8,13.73,20.05,56.38,3.435414,0,293.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:25",5086409,35051,8,13.73,20.05,56.38,3.435414,0,279.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:30",5086410,35051,8,13.73,20.05,56.38,3.435414,0,279.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:35",5086411,35051,8,13.73,20.05,56.38,3.435414,0,278.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:40",5086412,35051,8,13.72,20.05,56.38,3.435414,0,276.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:45",5086413,35051,8,13.72,20.05,56.38,3.435414,0,292.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:50",5086414,35051,8,13.73,20.05,56.38,3.435414,0,281.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:40:55",5086415,35051,8,13.73,20.05,56.45,3.435414,0,283.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:00",5086416,35051,8,13.74,20.05,56.45,3.435414,0,279.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:05",5086417,35051,8,13.72,20.05,56.45,3.435414,0,292.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:10",5086418,35051,8,13.74,20.05,56.45,3.435414,0,288.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:15",5086419,35051,8,13.71,20.05,56.45,3.435414,0,289.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:20",5086420,35051,8,13.72,20.05,56.45,3.435414,0,292.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:25",5086421,35051,8,13.73,20.05,56.45,3.435414,0,292.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:30",5086422,35051,8,13.71,20.05,56.45,3.435414,0,286.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:35",5086423,35051,8,13.72,20.05,56.45,3.435414,0,285.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:40",5086424,35051,8,13.74,20.05,56.45,3.435414,0,273.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:45",5086425,35051,8,13.73,20.05,56.45,3.435414,0,292.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:50",5086426,35051,8,13.72,20.05,56.45,3.435414,0,298.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:41:55",5086427,35051,8,13.72,20.05,56.45,3.435414,0,275.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:00",5086428,35051,8,13.74,20.05,56.45,3.435414,0,276.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:05",5086429,35051,8,13.73,20.05,56.45,3.435414,0,276.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:10",5086430,35051,8,13.73,20.05,56.45,3.435414,0,272.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:15",5086431,35051,8,13.74,20.05,56.45,3.435414,0,278.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:20",5086432,35051,8,13.72,20.05,56.45,3.435414,0,317.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:25",5086433,35051,8,13.74,20.05,56.45,3.435414,0,296.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:30",5086434,35051,8,13.73,20.05,56.45,3.435414,0,299.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:35",5086435,35051,8,13.73,20.05,56.45,3.435414,0,299.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:40",5086436,35051,8,13.72,20.05,56.45,3.435414,0,299.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:45",5086437,35051,8,13.73,20.05,56.45,3.435414,0,299.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:50",5086438,35051,8,13.73,20.05,56.45,3.435414,0,297.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:42:55",5086439,35051,8,13.73,20.05,56.45,3.435414,0,299.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:00",5086440,35051,8,13.73,20.05,56.45,3.435414,0,297.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:05",5086441,35051,8,13.72,20.05,56.52,3.435414,0,289.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:10",5086442,35051,8,13.73,20.05,56.45,3.435414,0,306.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:15",5086443,35051,8,13.74,20.05,56.45,3.435414,0,291.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:20",5086444,35051,8,13.72,20.05,56.52,3.435414,0,291.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:25",5086445,35051,8,13.73,20.05,56.52,3.435414,0,291.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:30",5086446,35051,8,13.74,20.05,56.45,3.435414,0,292.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:35",5086447,35051,8,13.74,20.05,56.45,3.435414,0,295.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:40",5086448,35051,8,13.72,20.05,56.45,3.435414,0,297.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:45",5086449,35051,8,13.74,20.05,56.45,3.435414,0,297.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:50",5086450,35051,8,13.72,20.05,56.45,3.435414,0,297.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:43:55",5086451,35051,8,13.73,20.05,56.45,3.435414,0,295.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:00",5086452,35051,8,13.72,20.05,56.45,3.435414,0,297.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:05",5086453,35051,8,13.72,20.05,56.45,3.435414,0,294.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:10",5086454,35051,8,13.73,20.05,56.45,3.435414,0,333.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:15",5086455,35051,8,13.73,20.05,56.45,3.435414,0,295.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:20",5086456,35051,8,13.72,20.05,56.45,3.435414,0,306.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:25",5086457,35051,8,13.73,20.05,56.45,3.435414,0,292.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:30",5086458,35051,8,13.74,20.05,56.45,3.435414,0,292.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:35",5086459,35051,8,13.73,20.05,56.45,3.435414,0,260.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:40",5086460,35051,8,13.74,20.05,56.45,3.435414,0,300.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:45",5086461,35051,8,13.72,20.05,56.45,3.435414,0,295.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:50",5086462,35051,8,13.74,20.05,56.45,3.435414,0,304.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:44:55",5086463,35051,8,13.72,20.05,56.52,3.435414,0,304.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:00",5086464,35051,8,13.72,20.05,56.52,3.435414,0,297.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:05",5086465,35051,8,13.71,20.05,56.45,3.435414,0,300.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:10",5086466,35051,8,13.73,20.05,56.45,3.435414,0,302.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:15",5086467,35051,8,13.72,20.05,56.45,3.435414,0,299.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:20",5086468,35051,8,13.72,20.05,56.45,3.435414,0,299.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:25",5086469,35051,8,13.72,20.05,56.52,3.435414,0,300.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:30",5086470,35051,8,13.72,20.05,56.52,3.435414,0,297.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:35",5086471,35051,8,13.71,20.05,56.52,3.435414,0,270.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:40",5086472,35051,8,13.72,20.05,56.52,3.435414,0,277.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:45",5086473,35051,8,13.73,20.05,56.52,3.436764,0,290.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:50",5086474,35051,8,13.72,20.05,56.52,3.436764,0,287.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:45:55",5086475,35051,8,13.72,20.05,56.52,3.436764,0,290.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:00",5086476,35051,8,13.72,20.05,56.52,3.436764,0,287.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:05",5086477,35051,8,13.73,20.05,56.52,3.436764,0,293.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:10",5086478,35051,8,13.73,20.05,56.52,3.436764,0,302.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:15",5086479,35051,8,13.72,20.05,56.52,3.436764,0,311.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:20",5086480,35051,8,13.73,20.05,56.45,3.436764,0,300.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:25",5086481,35051,8,13.7,20.05,56.52,3.436764,0,293.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:30",5086482,35051,8,13.74,20.05,56.52,3.436764,0,299.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:35",5086483,35051,8,13.72,20.05,56.52,3.436764,0,297.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:40",5086484,35051,8,13.73,20.05,56.52,3.436764,0,297.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:45",5086485,35051,8,13.72,20.05,56.52,3.436764,0,291.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:50",5086486,35051,8,13.72,20.05,56.52,3.436764,0,281.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:46:55",5086487,35051,8,13.72,20.05,56.52,3.436764,0,279.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:00",5086488,35051,8,13.73,20.05,56.45,3.436764,0,291.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:05",5086489,35051,8,13.73,20.05,56.45,3.436764,0,280.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:10",5086490,35051,8,13.73,20.05,56.52,3.436764,0,283.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:15",5086491,35051,8,13.72,20.05,56.52,3.436764,0,283.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:20",5086492,35051,8,13.74,20.05,56.52,3.436764,0,295.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:25",5086493,35051,8,13.74,20.05,56.52,3.436764,0,281.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:30",5086494,35051,8,13.72,20.05,56.52,3.436764,0,281.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:35",5086495,35051,8,13.73,20.05,56.52,3.434739,0,281.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:40",5086496,35051,8,13.73,20.05,56.52,3.434739,0,285.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:45",5086497,35051,8,13.71,20.05,56.52,3.434739,0,276.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:50",5086498,35051,8,13.72,20.05,56.52,3.434739,0,281.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:47:55",5086499,35051,8,13.74,20.05,56.52,3.434739,0,283.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:00",5086500,35051,8,13.73,20.05,56.52,3.434739,0,280.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:05",5086501,35051,8,13.74,20.05,56.52,3.434739,0,279.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:10",5086502,35051,8,13.71,20.05,56.52,3.434739,0,276.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:15",5086503,35051,8,13.72,20.05,56.52,3.434739,0,268.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:20",5086504,35051,8,13.72,20.05,56.52,3.434739,0,288.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:25",5086505,35051,8,13.72,20.05,56.52,3.434739,0,266.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:30",5086506,35051,8,13.73,20.05,56.59,3.434739,0,288.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:35",5086507,35051,8,13.72,20.05,56.52,3.434739,0,290.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:40",5086508,35051,8,13.74,20.05,56.59,3.434739,0,283.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:45",5086509,35051,8,13.72,20.05,56.52,3.434739,0,283.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:50",5086510,35051,8,13.73,20.05,56.52,3.434739,0,292.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:48:55",5086511,35051,8,13.72,20.05,56.52,3.434739,0,287.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:00",5086512,35051,8,13.73,20.05,56.52,3.434739,0,285.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:05",5086513,35051,8,13.72,20.05,56.52,3.434739,0,285.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:10",5086514,35051,8,13.72,20.05,56.52,3.434739,0,281.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:15",5086515,35051,8,13.72,20.05,56.52,3.434739,0,297.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:20",5086516,35051,8,13.72,20.05,56.59,3.435414,0,304.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:25",5086517,35051,8,13.72,20.05,56.59,3.435414,0,300.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:30",5086518,35051,8,13.73,20.05,56.59,3.435414,0,309.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:35",5086519,35051,8,13.75,20.05,56.59,3.435414,0,288.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:40",5086520,35051,8,13.72,20.05,56.52,3.435414,0,288.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:45",5086521,35051,8,13.72,20.05,56.59,3.435414,0,290.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:50",5086522,35051,8,13.72,20.05,56.59,3.435414,0,285.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:49:55",5086523,35051,8,13.73,20.05,56.52,3.435414,0,276.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:00",5086524,35051,8,13.72,20.05,56.59,3.435414,0,274.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:05",5086525,35051,8,13.73,20.05,56.59,3.435414,0,273.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:10",5086526,35051,8,13.7,20.05,56.59,3.435414,0,271.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:15",5086527,35051,8,13.73,20.05,56.59,3.435414,0,273.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:20",5086528,35051,8,13.73,20.05,56.59,3.435414,0,273.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:25",5086529,35051,8,13.72,20.05,56.59,3.435414,0,276.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:30",5086530,35051,8,13.72,20.05,56.59,3.435414,0,276.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:35",5086531,35051,8,13.73,20.05,56.59,3.435414,0,278.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:40",5086532,35051,8,13.73,20.05,56.59,3.435414,0,267.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:45",5086533,35051,8,13.73,20.05,56.59,3.435414,0,269.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:50",5086534,35051,8,13.73,20.05,56.59,3.435414,0,293.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:50:55",5086535,35051,8,13.72,20.05,56.59,3.435414,0,292.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:00",5086536,35051,8,13.73,20.05,56.59,3.435414,0,250.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:05",5086537,35051,8,13.73,20.05,56.59,3.435414,0,262.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:10",5086538,35051,8,13.71,20.05,56.59,3.435414,0,289.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:15",5086539,35051,8,13.72,20.05,56.59,3.435414,0,287.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:20",5086540,35051,8,13.71,20.05,56.59,3.435414,0,282.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:25",5086541,35051,8,13.73,20.05,56.59,3.435414,0,287.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:30",5086542,35051,8,13.73,20.05,56.59,3.435414,0,288.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:35",5086543,35051,8,13.73,20.05,56.59,3.435414,0,285.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:40",5086544,35051,8,13.73,20.05,56.59,3.435414,0,285.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:45",5086545,35051,8,13.72,20.05,56.59,3.435414,0,285.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:50",5086546,35051,8,13.73,20.05,56.59,3.435414,0,288.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:51:55",5086547,35051,8,13.72,20.05,56.59,3.435414,0,297.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:00",5086548,35051,8,13.72,20.05,56.59,3.435414,0,297.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:05",5086549,35051,8,13.73,20.05,56.59,3.435414,0,283.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:10",5086550,35051,8,13.73,20.05,56.59,3.435414,0,285.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:15",5086551,35051,8,13.73,20.05,56.59,3.435414,0,283.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:20",5086552,35051,8,13.71,20.05,56.59,3.435414,0,277.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:25",5086553,35051,8,13.73,20.05,56.59,3.435414,0,281.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:30",5086554,35051,8,13.72,20.05,56.59,3.435414,0,280.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:35",5086555,35051,8,13.73,20.05,56.59,3.435414,0,287.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:40",5086556,35051,8,13.72,20.05,56.59,3.435414,0,281.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:45",5086557,35051,8,13.72,20.05,56.59,3.435414,0,273.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:50",5086558,35051,8,13.73,20.05,56.59,3.435414,0,269.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:52:55",5086559,35051,8,13.73,20.05,56.59,3.435414,0,267.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:00",5086560,35051,8,13.73,20.05,56.59,3.436089,0,272.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:05",5086561,35051,8,13.7,20.05,56.59,3.436089,0,270.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:10",5086562,35051,8,13.71,20.05,56.59,3.436089,0,285.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:15",5086563,35051,8,13.73,20.05,56.59,3.436089,0,266.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:20",5086564,35051,8,13.73,20.05,56.59,3.436089,0,266.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:25",5086565,35051,8,13.73,20.05,56.59,3.436089,0,283.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:30",5086566,35051,8,13.72,20.05,56.59,3.436089,0,262.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:35",5086567,35051,8,13.69,20.05,56.59,3.436089,0,273.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:40",5086568,35051,8,13.72,20.05,56.59,3.436089,0,280.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:45",5086569,35051,8,13.72,20.05,56.59,3.436089,0,274.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:50",5086570,35051,8,13.73,20.05,56.59,3.436089,0,264.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:53:55",5086571,35051,8,13.71,20.05,56.59,3.436089,0,267.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:00",5086572,35051,8,13.73,20.05,56.59,3.436089,0,267.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:05",5086573,35051,8,13.7,20.05,56.59,3.436089,0,266.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:10",5086574,35051,8,13.72,20.05,56.59,3.436089,0,279.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:15",5086575,35051,8,13.73,20.05,56.59,3.436089,0,278.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:20",5086576,35051,8,13.72,20.05,56.59,3.436089,0,276.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:25",5086577,35051,8,13.72,20.05,56.59,3.436089,0,279.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:30",5086578,35051,8,13.73,20.05,56.59,3.436089,0,279.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:35",5086579,35051,8,13.72,20.05,56.59,3.436089,0,281.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:40",5086580,35051,8,13.72,20.05,56.59,3.436089,0,279.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:45",5086581,35051,8,13.73,20.05,56.59,3.436089,0,281.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:50",5086582,35051,8,13.73,20.05,56.59,3.436089,0,281.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:54:55",5086583,35051,8,13.73,20.05,56.59,3.436089,0,283.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:00",5086584,35051,8,13.71,20.05,56.59,3.436089,0,279.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:05",5086585,35051,8,13.73,20.05,56.59,3.436089,0,283.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:10",5086586,35051,8,13.71,20.05,56.59,3.436089,0,279.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:15",5086587,35051,8,13.71,20.05,56.59,3.436089,0,281.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:20",5086588,35051,8,13.72,20.05,56.59,3.436089,0,283.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:25",5086589,35051,8,13.73,20.05,56.59,3.436089,0,294.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:30",5086590,35051,8,13.72,20.05,56.59,3.436089,0,291.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:35",5086591,35051,8,13.72,20.05,56.59,3.436089,0,291.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:40",5086592,35051,8,13.73,20.05,56.59,3.436089,0,287.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:45",5086593,35051,8,13.72,20.05,56.59,3.436089,0,285.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:50",5086594,35051,8,13.74,20.05,56.59,3.436089,0,292.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:55:55",5086595,35051,8,13.73,20.05,56.59,3.436089,0,290.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:00",5086596,35051,8,13.72,20.05,56.59,3.436089,0,280.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:05",5086597,35051,8,13.7,20.05,56.59,3.436089,0,273.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:10",5086598,35051,8,13.73,20.05,56.59,3.436089,0,283.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:15",5086599,35051,8,13.73,20.05,56.59,3.436089,0,281.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:20",5086600,35051,8,13.72,20.05,56.59,3.436089,0,278.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:25",5086601,35051,8,13.72,20.05,56.59,3.436089,0,285.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:30",5086602,35051,8,13.73,20.05,56.59,3.436089,0,285.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:35",5086603,35051,8,13.73,20.05,56.59,3.434739,0,285.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:40",5086604,35051,8,13.73,20.05,56.59,3.434739,0,287.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:45",5086605,35051,8,13.71,20.05,56.59,3.434739,0,282.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:50",5086606,35051,8,13.71,20.05,56.59,3.434739,0,308.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:56:55",5086607,35051,8,13.74,20.05,56.59,3.434739,0,285.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:00",5086608,35051,8,13.72,20.05,56.59,3.434739,0,280.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:05",5086609,35051,8,13.72,20.05,56.59,3.434739,0,281.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:10",5086610,35051,8,13.71,20.05,56.59,3.434739,0,276.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:15",5086611,35051,8,13.74,20.05,56.66,3.434739,0,278.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:20",5086612,35051,8,13.73,20.05,56.59,3.434739,0,280.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:25",5086613,35051,8,13.72,20.05,56.66,3.434739,0,283.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:30",5086614,35051,8,13.74,20.05,56.59,3.434739,0,280.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:35",5086615,35051,8,13.73,20.05,56.59,3.434739,0,285.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:40",5086616,35051,8,13.72,20.05,56.59,3.434739,0,287.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:45",5086617,35051,8,13.72,20.05,56.59,3.434739,0,287.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:50",5086618,35051,8,13.72,20.05,56.59,3.434739,0,288.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:57:55",5086619,35051,8,13.72,20.05,56.59,3.434739,0,274.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:00",5086620,35051,8,13.74,20.05,56.59,3.434739,0,287.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:05",5086621,35051,8,13.73,20.05,56.59,3.434739,0,287.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:10",5086622,35051,8,13.71,20.05,56.59,3.434739,0,290.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:15",5086623,35051,8,13.73,20.05,56.59,3.434739,0,292.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:20",5086624,35051,8,13.7,20.05,56.59,3.435414,0,288.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:25",5086625,35051,8,13.7,20.05,56.59,3.435414,0,292.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:30",5086626,35051,8,13.75,20.05,56.59,3.435414,0,290.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:35",5086627,35051,8,13.73,20.05,56.59,3.435414,0,287.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:40",5086628,35051,8,13.73,20.05,56.59,3.435414,0,289.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:45",5086629,35051,8,13.73,20.05,56.59,3.435414,0,292.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:50",5086630,35051,8,13.73,20.05,56.59,3.435414,0,278.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:58:55",5086631,35051,8,13.71,20.05,56.59,3.435414,0,283.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:00",5086632,35051,8,13.72,20.05,56.59,3.435414,0,295.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:05",5086633,35051,8,13.73,20.05,56.59,3.435414,0,285.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:10",5086634,35051,8,13.71,20.05,56.59,3.435414,0,279.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:15",5086635,35051,8,13.73,20.05,56.59,3.435414,0,283.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:20",5086636,35051,8,13.73,20.05,56.59,3.435414,0,283.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:25",5086637,35051,8,13.73,20.05,56.59,3.435414,0,281.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:30",5086638,35051,8,13.73,20.05,56.59,3.435414,0,285.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:35",5086639,35051,8,13.74,20.05,56.59,3.435414,0,288.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:40",5086640,35051,8,13.72,20.05,56.59,3.435414,0,286.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:45",5086641,35051,8,13.73,20.05,56.59,3.435414,0,291.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:50",5086642,35051,8,13.73,20.05,56.59,3.435414,0,312.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 15:59:55",5086643,35051,8,13.73,20.05,56.59,3.435414,0,285.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:00",5086644,35051,8,13.73,20.05,56.59,3.435414,0,285.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:05",5086645,35051,8,13.73,20.05,56.59,3.435414,0,285.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:10",5086646,35051,8,13.72,20.05,56.59,3.435414,0,260.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:15",5086647,35051,8,13.72,20.05,56.59,3.435414,0,260.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:20",5086648,35051,8,13.71,20.05,56.59,3.435414,0,273.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:25",5086649,35051,8,13.72,20.05,56.59,3.435414,0,267.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:30",5086650,35051,8,13.72,20.05,56.59,3.435414,0,264.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:35",5086651,35051,8,13.73,20.05,56.59,3.435414,0,279.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:40",5086652,35051,8,13.72,20.05,56.59,3.435414,0,288.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:45",5086653,35051,8,13.72,20.05,56.66,3.435414,0,274.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:50",5086654,35051,8,13.73,20.05,56.59,3.435414,0,283.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:00:55",5086655,35051,8,13.72,20.05,56.66,3.435414,0,269.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:00",5086656,35051,8,13.7,20.05,56.66,3.435414,0,273.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:05",5086657,35051,8,13.72,20.05,56.66,3.435414,0,287.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:10",5086658,35051,8,13.72,20.05,56.59,3.435414,0,273.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:15",5086659,35051,8,13.73,20.05,56.59,3.435414,0,279.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:20",5086660,35051,8,13.73,20.05,56.59,3.435414,0,285.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:25",5086661,35051,8,13.72,20.05,56.59,3.435414,0,283.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:30",5086662,35051,8,13.72,20.05,56.59,3.435414,0,269.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:35",5086663,35051,8,13.72,20.05,56.66,3.435414,0,268.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:40",5086664,35051,8,13.73,20.05,56.59,3.435414,0,269.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:45",5086665,35051,8,13.74,20.05,56.59,3.435414,0,266.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:50",5086666,35051,8,13.72,20.05,56.59,3.435414,0,271.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:01:55",5086667,35051,8,13.73,20.05,56.59,3.435414,0,273.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:00",5086668,35051,8,13.73,20.05,56.66,3.436089,0,291.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:05",5086669,35051,8,13.72,20.05,56.66,3.436089,0,276.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:10",5086670,35051,8,13.72,20.05,56.66,3.436089,0,280.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:15",5086671,35051,8,13.72,20.05,56.66,3.436089,0,281.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:20",5086672,35051,8,13.72,20.05,56.66,3.436089,0,280.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:25",5086673,35051,8,13.72,20.05,56.59,3.436089,0,267.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:30",5086674,35051,8,13.71,20.05,56.59,3.436089,0,268.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:35",5086675,35051,8,13.73,20.05,56.66,3.436089,0,269.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:40",5086676,35051,8,13.74,20.05,56.66,3.436089,0,269.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:45",5086677,35051,8,13.73,20.05,56.66,3.436089,0,266.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:50",5086678,35051,8,13.71,20.05,56.59,3.436089,0,287.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:02:55",5086679,35051,8,13.73,20.05,56.59,3.436089,0,287.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:00",5086680,35051,8,13.73,20.05,56.59,3.436089,0,287.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:05",5086681,35051,8,13.72,20.05,56.59,3.436089,0,287.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:10",5086682,35051,8,13.72,20.05,56.59,3.436089,0,287.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:15",5086683,35051,8,13.72,20.05,56.66,3.436089,0,287.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:20",5086684,35051,8,13.72,20.05,56.66,3.436089,0,282.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:25",5086685,35051,8,13.74,20.05,56.59,3.436089,0,300.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:30",5086686,35051,8,13.73,20.05,56.59,3.436089,0,290.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:35",5086687,35051,8,13.72,20.05,56.59,3.436089,0,304.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:40",5086688,35051,8,13.71,20.05,56.59,3.436089,0,307.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:45",5086689,35051,8,13.72,20.05,56.59,3.436764,0,300.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:50",5086690,35051,8,13.72,20.05,56.66,3.436764,0,308.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:03:55",5086691,35051,8,13.74,20.05,56.59,3.436764,0,309.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:00",5086692,35051,8,13.73,20.05,56.59,3.436764,0,304.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:05",5086693,35051,8,13.73,20.05,56.59,3.436764,0,304.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:10",5086694,35051,8,13.71,20.05,56.59,3.436764,0,302.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:15",5086695,35051,8,13.73,20.05,56.59,3.436764,0,308.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:20",5086696,35051,8,13.72,20.05,56.59,3.436764,0,291.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:25",5086697,35051,8,13.73,20.05,56.66,3.436764,0,285.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:30",5086698,35051,8,13.71,20.05,56.66,3.436764,0,275.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:35",5086699,35051,8,13.73,20.05,56.66,3.436764,0,281.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:40",5086700,35051,8,13.72,20.05,56.59,3.436764,0,298.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:45",5086701,35051,8,13.73,20.05,56.59,3.436764,0,251.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:50",5086702,35051,8,13.71,20.05,56.59,3.436764,0,281.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:04:55",5086703,35051,8,13.72,20.05,56.59,3.436764,0,290.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:00",5086704,35051,8,13.73,20.05,56.59,3.436764,0,292.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:05",5086705,35051,8,13.71,20.05,56.59,3.436764,0,287.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:10",5086706,35051,8,13.73,20.05,56.59,3.436764,0,287.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:15",5086707,35051,8,13.71,20.05,56.66,3.436764,0,283.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:20",5086708,35051,8,13.73,20.05,56.59,3.436764,0,287.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:25",5086709,35051,8,13.74,20.05,56.66,3.436764,0,293.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:30",5086710,35051,8,13.72,20.05,56.66,3.436764,0,281.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:35",5086711,35051,8,13.73,20.05,56.65,3.436089,0,295.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:40",5086712,35051,8,13.73,20.05,56.65,3.436089,0,285.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:45",5086713,35051,8,13.73,20.05,56.65,3.436089,0,285.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:50",5086714,35051,8,13.75,20.05,56.65,3.436089,0,288.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:05:55",5086715,35051,8,13.72,20.05,56.65,3.436089,0,287.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:00",5086716,35051,8,13.73,20.05,56.59,3.436089,0,280.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:05",5086717,35051,8,13.72,20.05,56.59,3.436089,0,285.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:10",5086718,35051,8,13.73,20.05,56.65,3.436089,0,285.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:15",5086719,35051,8,13.72,20.05,56.65,3.436089,0,292.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:20",5086720,35051,8,13.73,20.05,56.65,3.436089,0,293.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:25",5086721,35051,8,13.68,20.05,56.65,3.436089,0,287.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:30",5086722,35051,8,13.72,20.05,56.59,3.436089,0,272.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:35",5086723,35051,8,13.73,20.05,56.65,3.436089,0,260.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:40",5086724,35051,8,13.72,20.05,56.65,3.436089,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:45",5086725,35051,8,13.73,20.05,56.65,3.436089,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:50",5086726,35051,8,13.72,20.05,56.65,3.436089,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:06:55",5086727,35051,8,13.72,20.05,56.65,3.436089,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:00",5086728,35051,8,13.72,20.05,56.65,3.436089,0,267.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:05",5086729,35051,8,13.73,20.05,56.65,3.436089,0,292.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:10",5086730,35051,8,13.73,20.05,56.65,3.436089,0,294.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:15",5086731,35051,8,13.73,20.05,56.59,3.436089,0,288.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:20",5086732,35051,8,13.73,20.05,56.66,3.436764,0,278.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:25",5086733,35051,8,13.73,20.05,56.66,3.436764,0,285.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:30",5086734,35051,8,13.72,20.05,56.66,3.436764,0,292.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:35",5086735,35051,8,13.72,20.05,56.66,3.436764,0,279.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:40",5086736,35051,8,13.72,20.05,56.66,3.436764,0,269.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:45",5086737,35051,8,13.73,20.05,56.66,3.436764,0,269.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:50",5086738,35051,8,13.76,20.05,56.66,3.436764,0,274.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:07:55",5086739,35051,8,13.73,20.05,56.66,3.436764,0,279.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:00",5086740,35051,8,13.72,20.05,56.66,3.436764,0,320.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:05",5086741,35051,8,13.73,20.05,56.66,3.436764,0,292.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:10",5086742,35051,8,13.72,20.05,56.66,3.436764,0,292.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:15",5086743,35051,8,13.72,20.05,56.66,3.436764,0,293.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:20",5086744,35051,8,13.72,20.05,56.66,3.436764,0,288.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:25",5086745,35051,8,13.73,20.05,56.66,3.436764,0,292.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:30",5086746,35051,8,13.73,20.05,56.66,3.436764,0,288.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:35",5086747,35051,8,13.73,20.05,56.66,3.436764,0,300.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:40",5086748,35051,8,13.72,20.05,56.66,3.436764,0,290.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:45",5086749,35051,8,13.72,20.05,56.66,3.436764,0,293.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:50",5086750,35051,8,13.72,20.05,56.66,3.436764,0,287.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:08:55",5086751,35051,8,13.72,20.05,56.66,3.436764,0,287.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:00",5086752,35051,8,13.72,20.05,56.66,3.436764,0,286.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:05",5086753,35051,8,13.71,20.05,56.66,3.436764,0,292.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:10",5086754,35051,8,13.72,20.05,56.65,3.436089,0,288.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:15",5086755,35051,8,13.72,20.05,56.65,3.436089,0,292.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:20",5086756,35051,8,13.73,20.05,56.65,3.436089,0,292.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:25",5086757,35051,8,13.72,20.05,56.65,3.436089,0,291.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:30",5086758,35051,8,13.72,20.05,56.65,3.436089,0,286.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:35",5086759,35051,8,13.73,20.05,56.65,3.436089,0,287.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:40",5086760,35051,8,13.7,20.05,56.65,3.436089,0,289.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:45",5086761,35051,8,13.72,20.05,56.65,3.436089,0,299.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:50",5086762,35051,8,13.72,20.05,56.65,3.436089,0,304.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:09:55",5086763,35051,8,13.72,20.05,56.65,3.436089,0,310.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:00",5086764,35051,8,13.66,20.05,56.65,3.436089,0,304.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:05",5086765,35051,8,13.69,20.05,56.65,3.436089,0,308.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:10",5086766,35051,8,13.68,20.05,56.65,3.436089,0,304.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:15",5086767,35051,8,13.72,20.05,56.65,3.436089,0,283.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:20",5086768,35051,8,13.71,20.05,56.65,3.436089,0,300.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:25",5086769,35051,8,13.73,20.05,56.65,3.436089,0,275.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:30",5086770,35051,8,13.69,20.05,56.65,3.436089,0,320.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:35",5086771,35051,8,13.62,20.05,56.65,3.436089,0,305.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:40",5086772,35051,8,13.63,20.05,56.65,3.436089,0,283.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:45",5086773,35051,8,13.65,20.05,56.65,3.436089,0,298.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:50",5086774,35051,8,13.63,20.05,56.65,3.436089,0,272.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:10:55",5086775,35051,8,13.68,20.05,56.65,3.436089,0,294.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:00",5086776,35051,8,13.71,20.05,56.65,3.436089,0,292.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:05",5086777,35051,8,13.7,20.05,56.65,3.436089,0,293.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:10",5086778,35051,8,13.72,20.05,56.65,3.436089,0,292.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:15",5086779,35051,8,13.71,20.05,56.65,3.436089,0,257.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:20",5086780,35051,8,13.73,20.05,56.65,3.436089,0,290.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:25",5086781,35051,8,13.76,20.05,56.65,3.436089,0,285.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:30",5086782,35051,8,13.76,20.05,56.65,3.436089,0,288.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:35",5086783,35051,8,13.76,20.05,56.65,3.436089,0,285.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:40",5086784,35051,8,13.76,20.05,56.65,3.436089,0,266.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:45",5086785,35051,8,13.75,20.05,56.65,3.436089,0,278.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:50",5086786,35051,8,13.73,20.05,56.65,3.436089,0,276.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:11:55",5086787,35051,8,13.74,20.05,56.65,3.436089,0,279.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:00",5086788,35051,8,13.75,20.05,56.65,3.436089,0,281.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:05",5086789,35051,8,13.74,20.05,56.65,3.436089,0,271.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:10",5086790,35051,8,13.74,20.05,56.65,3.436089,0,285.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:15",5086791,35051,8,13.73,20.05,56.65,3.436089,0,297.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:20",5086792,35051,8,13.72,20.05,56.65,3.436089,0,297.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:25",5086793,35051,8,13.71,20.05,56.65,3.436089,0,287.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:30",5086794,35051,8,13.75,20.05,56.65,3.436089,0,294.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:35",5086795,35051,8,13.73,20.05,56.65,3.436089,0,293.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:40",5086796,35051,8,13.73,20.05,56.65,3.436089,0,292.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:45",5086797,35051,8,13.74,20.05,56.65,3.435414,0,276.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:50",5086798,35051,8,13.74,20.05,56.65,3.435414,0,302.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:12:55",5086799,35051,8,13.74,20.05,56.65,3.435414,0,296.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:00",5086800,35051,8,13.72,20.05,56.65,3.435414,0,294.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:05",5086801,35051,8,13.74,20.05,56.72,3.435414,0,294.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:10",5086802,35051,8,13.74,20.05,56.72,3.435414,0,294.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:15",5086803,35051,8,13.74,20.05,56.65,3.435414,0,286.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:20",5086804,35051,8,13.74,20.05,56.65,3.435414,0,285.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:25",5086805,35051,8,13.74,20.05,56.65,3.435414,0,262.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:30",5086806,35051,8,13.73,20.05,56.65,3.435414,0,339.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:35",5086807,35051,8,13.76,20.05,56.72,3.435414,0,320.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:40",5086808,35051,8,13.74,20.05,56.72,3.435414,0,282.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:45",5086809,35051,8,13.74,20.02,56.72,3.435414,0,292.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:50",5086810,35051,8,13.74,20.05,56.72,3.435414,0,308.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:13:55",5086811,35051,8,13.74,20.05,56.72,3.435414,0,329.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:00",5086812,35051,8,13.73,20.02,56.72,3.435414,0,323.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:05",5086813,35051,8,13.74,20.02,56.79,3.435414,0,285.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:10",5086814,35051,8,13.74,20.02,56.79,3.435414,0,285.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:15",5086815,35051,8,13.77,20.02,56.79,3.435414,0,278.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:20",5086816,35051,8,13.74,20.02,56.79,3.435414,0,283.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:25",5086817,35051,8,13.72,20.02,56.79,3.435414,0,270.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:30",5086818,35051,8,13.74,20.02,56.79,3.435414,0,285.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:35",5086819,35051,8,13.75,20.05,56.79,3.435414,0,281.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:40",5086820,35051,8,13.73,20.02,56.79,3.435414,0,282.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:45",5086821,35051,8,13.74,20.02,56.79,3.435414,0,285.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:50",5086822,35051,8,13.72,20.02,56.79,3.435414,0,285.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:14:55",5086823,35051,8,13.75,20.02,56.79,3.435414,0,285.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:00",5086824,35051,8,13.74,20.02,56.79,3.435414,0,285.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:05",5086825,35051,8,13.74,20.02,56.79,3.435414,0,285.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:10",5086826,35051,8,13.66,20.05,56.79,3.435414,0,285.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:15",5086827,35051,8,13.72,20.02,56.79,3.435414,0,285.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:20",5086828,35051,8,13.74,20.02,56.79,3.435414,0,283.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:25",5086829,35051,8,13.7,20.02,56.79,3.435414,0,281.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:30",5086830,35051,8,13.7,20.02,56.79,3.435414,0,285.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:35",5086831,35051,8,13.73,20.02,56.79,3.435414,0,285.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:40",5086832,35051,8,13.74,20.05,56.79,3.435414,0,281.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:45",5086833,35051,8,13.73,20.02,56.79,3.435414,0,279.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:50",5086834,35051,8,13.72,20.02,56.86,3.435414,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:15:55",5086835,35051,8,13.74,20.02,56.79,3.435414,0,291.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:00",5086836,35051,8,13.74,20.02,56.79,3.435414,0,292.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:05",5086837,35051,8,13.72,20.02,56.79,3.435414,0,272.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:10",5086838,35051,8,13.74,20.02,56.79,3.435414,0,283.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:15",5086839,35051,8,13.73,20.02,56.79,3.435414,0,264.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:20",5086840,35051,8,13.75,20.02,56.79,3.434739,0,283.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:25",5086841,35051,8,13.74,20.02,56.86,3.434739,0,288.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:30",5086842,35051,8,13.74,20.02,56.86,3.434739,0,287.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:35",5086843,35051,8,13.72,20.02,56.79,3.434739,0,288.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:40",5086844,35051,8,13.73,20.02,56.79,3.434739,0,287.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:45",5086845,35051,8,13.72,20.02,56.79,3.434739,0,288.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:50",5086846,35051,8,13.74,20.02,56.86,3.434739,0,290.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:16:55",5086847,35051,8,13.72,20.05,56.86,3.434739,0,287.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:00",5086848,35051,8,13.74,20.02,56.86,3.434739,0,292.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:05",5086849,35051,8,13.73,20.02,56.86,3.434739,0,290.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:10",5086850,35051,8,13.74,20.02,56.86,3.434739,0,292.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:15",5086851,35051,8,13.73,20.02,56.86,3.434739,0,276.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:20",5086852,35051,8,13.75,20.02,56.86,3.434739,0,299.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:25",5086853,35051,8,13.73,20.02,56.86,3.434739,0,285.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:30",5086854,35051,8,13.75,20.02,56.86,3.434739,0,289.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:35",5086855,35051,8,13.74,20.05,56.86,3.434739,0,281.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:40",5086856,35051,8,13.75,20.05,56.86,3.434739,0,276.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:45",5086857,35051,8,13.75,20.02,56.86,3.434739,0,276.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:50",5086858,35051,8,13.73,20.02,56.86,3.434739,0,273.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:17:55",5086859,35051,8,13.76,20.02,56.86,3.434739,0,295.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:00",5086860,35051,8,13.74,20.02,56.86,3.434739,0,283.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:05",5086861,35051,8,13.73,20.02,56.86,3.434739,0,292.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:10",5086862,35051,8,13.74,20.02,56.86,3.436089,0,294.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:15",5086863,35051,8,13.74,20.02,56.86,3.436089,0,294.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:20",5086864,35051,8,13.74,20.02,56.86,3.436089,0,302.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:25",5086865,35051,8,13.74,20.02,56.86,3.436089,0,318.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:30",5086866,35051,8,13.75,20.02,56.86,3.436089,0,297.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:35",5086867,35051,8,13.75,20.02,56.86,3.436089,0,300.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:40",5086868,35051,8,13.74,20.02,56.93,3.436089,0,302.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:45",5086869,35051,8,13.73,20.02,56.93,3.436089,0,329.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:50",5086870,35051,8,13.73,20.02,56.93,3.436089,0,325.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:18:55",5086871,35051,8,13.75,20.02,56.86,3.436089,0,306.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:00",5086872,35051,8,13.74,20.02,56.86,3.436089,0,292.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:05",5086873,35051,8,13.74,20.02,56.86,3.436089,0,283.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:10",5086874,35051,8,13.74,20.02,56.86,3.436089,0,270.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:15",5086875,35051,8,13.74,20.02,56.86,3.436089,0,276.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:20",5086876,35051,8,13.74,20.02,56.86,3.436089,0,289.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:25",5086877,35051,8,13.74,20.02,56.93,3.436089,0,288.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:30",5086878,35051,8,13.76,20.02,56.93,3.436089,0,288.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:35",5086879,35051,8,13.73,20.02,56.93,3.436089,0,285.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:40",5086880,35051,8,13.76,20.02,56.93,3.436089,0,274.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:45",5086881,35051,8,13.74,20.02,56.93,3.436089,0,276.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:50",5086882,35051,8,13.72,20.02,56.93,3.436089,0,284.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:19:55",5086883,35051,8,13.76,20.02,56.93,3.436089,0,287.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:00",5086884,35051,8,13.75,20.02,56.93,3.436089,0,287.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:05",5086885,35051,8,13.71,20.02,56.93,3.436089,0,289.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:10",5086886,35051,8,13.73,20.02,56.93,3.436089,0,287.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:15",5086887,35051,8,13.76,20.02,56.93,3.436089,0,287.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:20",5086888,35051,8,13.74,20.02,56.93,3.436089,0,276.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:25",5086889,35051,8,13.72,20.02,56.93,3.436089,0,287.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:30",5086890,35051,8,13.73,20.02,56.93,3.436089,0,287.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:35",5086891,35051,8,13.73,20.02,56.93,3.436089,0,288.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:40",5086892,35051,8,13.7,20.02,56.93,3.436089,0,288.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:45",5086893,35051,8,13.74,20.02,56.93,3.436089,0,276.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:50",5086894,35051,8,13.75,20.02,56.93,3.436089,0,292.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:20:55",5086895,35051,8,13.75,20.02,56.93,3.436089,0,288.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:00",5086896,35051,8,13.72,20.02,56.93,3.436089,0,291.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:05",5086897,35051,8,13.71,20.02,56.93,3.436089,0,292.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:10",5086898,35051,8,13.68,20.02,56.93,3.436089,0,290.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:15",5086899,35051,8,13.72,20.02,56.93,3.436089,0,288.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:20",5086900,35051,8,13.72,20.02,56.93,3.436089,0,287.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:25",5086901,35051,8,13.72,20.02,56.93,3.436089,0,276.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:30",5086902,35051,8,13.71,20.02,56.93,3.436089,0,284.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:35",5086903,35051,8,13.7,20.02,56.93,3.436089,0,287.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:40",5086904,35051,8,13.7,20.02,56.93,3.436089,0,291.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:45",5086905,35051,8,13.75,20.02,56.93,3.436764,0,276.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:50",5086906,35051,8,13.73,20.02,56.93,3.436764,0,273.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:21:55",5086907,35051,8,13.69,20.02,56.93,3.436764,0,295.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:00",5086908,35051,8,13.7,20.02,56.93,3.436764,0,279.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:05",5086909,35051,8,13.75,20.02,56.93,3.436764,0,285.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:10",5086910,35051,8,13.71,20.02,56.93,3.436764,0,269.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:15",5086911,35051,8,13.74,20.02,56.93,3.436764,0,293.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:20",5086912,35051,8,13.7,20.02,56.93,3.436764,0,292.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:25",5086913,35051,8,13.7,20.02,56.86,3.436764,0,288.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:30",5086914,35051,8,13.74,20.02,56.93,3.436764,0,292.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:35",5086915,35051,8,13.7,20.02,56.93,3.436764,0,270.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:40",5086916,35051,8,13.7,20.02,56.93,3.436764,0,281.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:45",5086917,35051,8,13.72,20.02,56.93,3.436764,0,277.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:50",5086918,35051,8,13.68,20.02,56.86,3.436764,0,293.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:22:55",5086919,35051,8,13.7,20.02,56.93,3.436764,0,289.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:00",5086920,35051,8,13.72,20.02,56.93,3.436764,0,286.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:05",5086921,35051,8,13.73,20.02,56.93,3.436764,0,280.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:10",5086922,35051,8,13.74,20.02,56.93,3.436764,0,277.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:15",5086923,35051,8,13.75,20.02,56.93,3.436764,0,276.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:20",5086924,35051,8,13.78,20.02,56.93,3.436764,0,295.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:25",5086925,35051,8,13.77,20.02,56.93,3.436764,0,281.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:30",5086926,35051,8,13.76,20.02,56.93,3.436764,0,283.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:35",5086927,35051,8,13.78,20.02,56.93,3.436089,0,282.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:40",5086928,35051,8,13.74,20.02,56.93,3.436089,0,290.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:45",5086929,35051,8,13.71,20.02,56.93,3.436089,0,286.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:50",5086930,35051,8,13.76,20.02,56.93,3.436089,0,288.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:23:55",5086931,35051,8,13.72,20.02,56.93,3.436089,0,292.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:00",5086932,35051,8,13.75,20.02,56.93,3.436089,0,283.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:05",5086933,35051,8,13.75,20.02,56.93,3.436089,0,292.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:10",5086934,35051,8,13.68,20.02,56.93,3.436089,0,290.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:15",5086935,35051,8,13.66,20.02,56.93,3.436089,0,287.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:20",5086936,35051,8,13.67,20.02,56.93,3.436089,0,312.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:25",5086937,35051,8,13.72,20.02,56.93,3.436089,0,281.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:30",5086938,35051,8,13.71,20.02,56.93,3.436089,0,274.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:35",5086939,35051,8,13.73,20.02,56.93,3.436089,0,262.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:40",5086940,35051,8,13.72,20.02,56.93,3.436089,0,258.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:45",5086941,35051,8,13.71,20.02,56.93,3.436089,0,267.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:50",5086942,35051,8,13.71,20.02,56.93,3.436089,0,290.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:24:55",5086943,35051,8,13.73,20.02,56.93,3.436089,0,283.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:00",5086944,35051,8,13.71,20.02,56.93,3.436089,0,265.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:05",5086945,35051,8,13.71,20.02,56.93,3.436089,0,275.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:10",5086946,35051,8,13.69,20.02,56.93,3.436089,0,290.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:15",5086947,35051,8,13.67,20.02,56.93,3.436089,0,288.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:20",5086948,35051,8,13.65,20.02,56.93,3.436089,0,277.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:25",5086949,35051,8,13.69,20.02,56.93,3.436089,0,288.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:30",5086950,35051,8,13.68,20.02,56.93,3.436089,0,284.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:35",5086951,35051,8,13.66,20.02,56.93,3.436089,0,287.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:40",5086952,35051,8,13.72,20.02,56.93,3.436089,0,279.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:45",5086953,35051,8,13.72,20.02,56.93,3.436089,0,273.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:50",5086954,35051,8,13.72,20.02,56.93,3.436089,0,279.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:25:55",5086955,35051,8,13.76,20.02,57,3.436089,0,262.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:00",5086956,35051,8,13.76,20.02,56.93,3.436089,0,262.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:05",5086957,35051,8,13.78,20.02,57,3.436089,0,272.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:10",5086958,35051,8,13.73,20.02,56.93,3.436089,0,274.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:15",5086959,35051,8,13.76,20.02,56.93,3.436089,0,276.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:20",5086960,35051,8,13.73,20.02,56.93,3.436089,0,300.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:25",5086961,35051,8,13.76,20.02,57,3.436089,0,290.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:30",5086962,35051,8,13.72,20.02,57,3.436089,0,281.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:35",5086963,35051,8,13.76,20.02,57,3.436089,0,281.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:40",5086964,35051,8,13.78,20.02,57,3.436089,0,281.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:45",5086965,35051,8,13.79,20.02,57,3.436089,0,279.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:50",5086966,35051,8,13.76,20.02,57,3.436089,0,281.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:26:55",5086967,35051,8,13.75,20.02,57,3.436089,0,281.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:00",5086968,35051,8,13.77,20.02,57,3.436089,0,278.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:05",5086969,35051,8,13.73,20.02,57,3.436089,0,267.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:10",5086970,35051,8,13.66,20.02,57,3.434739,0,266.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:15",5086971,35051,8,13.71,20.02,57,3.434739,0,263.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:20",5086972,35051,8,13.7,20.02,57,3.434739,0,268.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:25",5086973,35051,8,13.67,20.02,57,3.434739,0,275.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:30",5086974,35051,8,13.7,20.02,57,3.434739,0,273.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:35",5086975,35051,8,13.71,20.02,57.06,3.434739,0,276.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:40",5086976,35051,8,13.72,20.02,57,3.434739,0,275.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:45",5086977,35051,8,13.69,20.02,57,3.434739,0,286.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:50",5086978,35051,8,13.75,20.02,57.06,3.434739,0,293.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:27:55",5086979,35051,8,13.74,20.02,57,3.434739,0,278.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:00",5086980,35051,8,13.63,20.02,57.06,3.434739,0,272.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:05",5086981,35051,8,13.66,20.02,57.06,3.434739,0,274.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:10",5086982,35051,8,13.67,20.02,57.06,3.434739,0,260.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:15",5086983,35051,8,13.7,20.02,57.06,3.434739,0,267.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:20",5086984,35051,8,13.74,20.02,57.06,3.434739,0,261.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:25",5086985,35051,8,13.78,20.02,57.06,3.434739,0,264.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:30",5086986,35051,8,13.74,20.02,57.06,3.434739,0,267.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:35",5086987,35051,8,13.72,20.02,57.06,3.434739,0,269.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:40",5086988,35051,8,13.7,20.02,57.06,3.434739,0,280.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:45",5086989,35051,8,13.73,20.02,57.06,3.434739,0,276.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:50",5086990,35051,8,13.74,20.02,57.06,3.434739,0,274.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:28:55",5086991,35051,8,13.81,20.02,57.06,3.434739,0,273.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:00",5086992,35051,8,13.82,20.02,57.06,3.435414,0,274.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:05",5086993,35051,8,13.85,20.02,57.06,3.435414,0,274.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:10",5086994,35051,8,13.82,20.02,57.06,3.435414,0,270.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:15",5086995,35051,8,13.83,20.02,57.06,3.435414,0,276.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:20",5086996,35051,8,13.81,20.02,57.06,3.435414,0,276.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:25",5086997,35051,8,13.8,20.02,57.06,3.435414,0,285.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:30",5086998,35051,8,13.78,20.02,57.06,3.435414,0,295.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:35",5086999,35051,8,13.8,20.02,57.06,3.435414,0,291.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:40",5087000,35051,8,13.79,20.02,57.13,3.435414,0,281.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:45",5087001,35051,8,13.8,20.02,57.13,3.435414,0,279.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:50",5087002,35051,8,13.82,20.02,57.13,3.435414,0,279.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:29:55",5087003,35051,8,13.8,20.02,57.13,3.435414,0,279.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:00",5087004,35051,8,13.81,20.02,57.13,3.435414,0,283.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:05",5087005,35051,8,13.76,20.02,57.13,3.435414,0,262.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:10",5087006,35051,8,13.73,20.02,57.13,3.435414,0,269.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:15",5087007,35051,8,13.77,20.02,57.2,3.435414,0,278.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:20",5087008,35051,8,13.72,20.02,57.2,3.435414,0,272.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:25",5087009,35051,8,13.76,20.02,57.2,3.435414,0,273.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:30",5087010,35051,8,13.77,20.02,57.2,3.435414,0,276.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:35",5087011,35051,8,13.76,20.02,57.2,3.435414,0,276.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:40",5087012,35051,8,13.75,20.02,57.2,3.435414,0,277.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:45",5087013,35051,8,13.82,20.02,57.2,3.436089,0,286.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:50",5087014,35051,8,13.8,20.02,57.2,3.436089,0,290.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:30:55",5087015,35051,8,13.77,20.02,57.2,3.436089,0,285.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:00",5087016,35051,8,13.79,20.02,57.2,3.436089,0,290.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:05",5087017,35051,8,13.77,20.02,57.2,3.436089,0,290.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:10",5087018,35051,8,13.72,20.02,57.2,3.436089,0,289.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:15",5087019,35051,8,13.74,20,57.2,3.436089,0,285.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:20",5087020,35051,8,13.77,20.02,57.27,3.436089,0,284.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:25",5087021,35051,8,13.73,20.02,57.27,3.436089,0,304.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:30",5087022,35051,8,13.8,20.02,57.27,3.436089,0,264.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:35",5087023,35051,8,13.81,20.02,57.27,3.436089,0,269.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:40",5087024,35051,8,13.77,20.02,57.27,3.436089,0,278.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:45",5087025,35051,8,13.77,20.02,57.33,3.436089,0,292.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:50",5087026,35051,8,13.74,20.02,57.33,3.436089,0,283.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:31:55",5087027,35051,8,13.74,20.02,57.27,3.436089,0,268.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:00",5087028,35051,8,13.7,20,57.33,3.436089,0,274.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:05",5087029,35051,8,13.73,20.02,57.33,3.436089,0,279.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:10",5087030,35051,8,13.74,20.02,57.33,3.436089,0,279.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:15",5087031,35051,8,13.66,20.02,57.33,3.436089,0,287.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:20",5087032,35051,8,13.74,20.02,57.33,3.436089,0,295.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:25",5087033,35051,8,13.67,20.02,57.33,3.436089,0,296.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:30",5087034,35051,8,13.71,20.02,57.33,3.436089,0,286.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:35",5087035,35051,8,13.67,20.02,57.34,3.436089,0,276.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:40",5087036,35051,8,13.64,20.02,57.34,3.436089,0,281.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:45",5087037,35051,8,13.68,20.02,57.34,3.436089,0,281.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:50",5087038,35051,8,13.68,20.02,57.34,3.436089,0,255.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:32:55",5087039,35051,8,13.77,20.02,57.34,3.436089,0,262.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:00",5087040,35051,8,13.78,20.02,57.34,3.436089,0,262.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:05",5087041,35051,8,13.73,20.02,57.34,3.436089,0,257.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:10",5087042,35051,8,13.67,20.02,57.34,3.436089,0,243.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:15",5087043,35051,8,13.7,20.02,57.4,3.436089,0,243.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:20",5087044,35051,8,13.68,20,57.4,3.436089,0,259.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:25",5087045,35051,8,13.77,20.02,57.34,3.436089,0,292.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:30",5087046,35051,8,13.71,20.02,57.4,3.436089,0,292.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:35",5087047,35051,8,13.73,20.02,57.4,3.436089,0,308.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:40",5087048,35051,8,13.77,20,57.4,3.436089,0,269.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:45",5087049,35051,8,13.81,20.02,57.4,3.436089,0,273.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:50",5087050,35051,8,13.78,20.02,57.4,3.436089,0,274.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:33:55",5087051,35051,8,13.72,20,57.4,3.436089,0,268.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:00",5087052,35051,8,13.76,20,57.4,3.436089,0,283.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:05",5087053,35051,8,13.75,20.02,57.4,3.436089,0,285.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:10",5087054,35051,8,13.77,20,57.4,3.436089,0,283.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:15",5087055,35051,8,13.8,20,57.4,3.436089,0,283.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:20",5087056,35051,8,13.75,20,57.4,3.436089,0,282.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:25",5087057,35051,8,13.83,20,57.47,3.436089,0,279.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:30",5087058,35051,8,13.77,20,57.4,3.436089,0,279.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:35",5087059,35051,8,13.81,20,57.4,3.436089,0,276.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:40",5087060,35051,8,13.8,20,57.4,3.436089,0,275.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:45",5087061,35051,8,13.79,20,57.47,3.436089,0,281.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:50",5087062,35051,8,13.77,20,57.47,3.436089,0,276.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:34:55",5087063,35051,8,13.76,20,57.47,3.436089,0,279.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:00",5087064,35051,8,13.76,20,57.4,3.436089,0,274.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:05",5087065,35051,8,13.76,20,57.47,3.436089,0,275.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:10",5087066,35051,8,13.74,20,57.47,3.436089,0,274.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:15",5087067,35051,8,13.75,20,57.4,3.436089,0,293.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:20",5087068,35051,8,13.73,20,57.47,3.436089,0,294.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:25",5087069,35051,8,13.76,20,57.47,3.436089,0,287.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:30",5087070,35051,8,13.76,20,57.47,3.436089,0,273.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:35",5087071,35051,8,13.76,20,57.47,3.436089,0,286.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:40",5087072,35051,8,13.74,20,57.47,3.436089,0,269.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:45",5087073,35051,8,13.74,20,57.47,3.436089,0,274.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:50",5087074,35051,8,13.73,20,57.47,3.436089,0,272.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:35:55",5087075,35051,8,13.75,20,57.47,3.436089,0,262.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:00",5087076,35051,8,13.81,20,57.47,3.436089,0,309.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:05",5087077,35051,8,13.77,20,57.47,3.436089,0,279.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:10",5087078,35051,8,13.69,20,57.47,3.436089,0,263.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:15",5087079,35051,8,13.77,20,57.54,3.436089,0,264.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:20",5087080,35051,8,13.78,20,57.54,3.436089,0,269.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:25",5087081,35051,8,13.83,20,57.54,3.436089,0,267.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:30",5087082,35051,8,13.8,20,57.54,3.436089,0,268.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:35",5087083,35051,8,13.76,20,57.54,3.436089,0,269.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:40",5087084,35051,8,13.8,20,57.54,3.436089,0,293.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:45",5087085,35051,8,13.84,20,57.54,3.436089,0,283.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:50",5087086,35051,8,13.83,20,57.54,3.436089,0,283.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:36:55",5087087,35051,8,13.81,20,57.54,3.436089,0,282.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:00",5087088,35051,8,13.83,20,57.54,3.436089,0,281.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:05",5087089,35051,8,13.82,20,57.54,3.436089,0,283.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:10",5087090,35051,8,13.75,20,57.54,3.436089,0,283.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:15",5087091,35051,8,13.78,20,57.54,3.436089,0,283.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:20",5087092,35051,8,13.8,20,57.61,3.436089,0,291.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:25",5087093,35051,8,13.82,20,57.61,3.436089,0,281.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:30",5087094,35051,8,13.83,20,57.61,3.436089,0,283.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:35",5087095,35051,8,13.81,20,57.61,3.436089,0,283.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:40",5087096,35051,8,13.82,20,57.61,3.436089,0,290.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:45",5087097,35051,8,13.79,20,57.61,3.436089,0,283.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:50",5087098,35051,8,13.81,20,57.61,3.436089,0,276.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:37:55",5087099,35051,8,13.82,20,57.61,3.436089,0,281.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:00",5087100,35051,8,13.82,20,57.61,3.434739,0,281.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:05",5087101,35051,8,13.81,20,57.61,3.434739,0,291.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:10",5087102,35051,8,13.83,20,57.61,3.434739,0,274.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:15",5087103,35051,8,13.8,20,57.61,3.434739,0,269.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:20",5087104,35051,8,13.8,20,57.68,3.434739,0,274.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:25",5087105,35051,8,13.77,20,57.68,3.434739,0,290.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:30",5087106,35051,8,13.8,20,57.68,3.434739,0,292.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:35",5087107,35051,8,13.8,20,57.68,3.434739,0,292.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:40",5087108,35051,8,13.8,20,57.68,3.434739,0,292.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:45",5087109,35051,8,13.81,20,57.68,3.434739,0,287.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:50",5087110,35051,8,13.81,20,57.68,3.434739,0,287.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:38:55",5087111,35051,8,13.8,20,57.68,3.434739,0,285.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:00",5087112,35051,8,13.8,20,57.68,3.434739,0,300.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:05",5087113,35051,8,13.8,20,57.68,3.434739,0,279.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:10",5087114,35051,8,13.78,20,57.74,3.434739,0,288.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:15",5087115,35051,8,13.8,20,57.68,3.434739,0,282.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:20",5087116,35051,8,13.81,20,57.68,3.434739,0,278.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:25",5087117,35051,8,13.76,20,57.74,3.434739,0,275.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:30",5087118,35051,8,13.78,20,57.74,3.434739,0,279.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:35",5087119,35051,8,13.78,20,57.74,3.434739,0,279.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:40",5087120,35051,8,13.78,20,57.74,3.434739,0,276.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:45",5087121,35051,8,13.78,20,57.74,3.436089,0,276.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:50",5087122,35051,8,13.78,20,57.74,3.436089,0,294.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:39:55",5087123,35051,8,13.78,20,57.74,3.436089,0,274.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:00",5087124,35051,8,13.79,20,57.74,3.436089,0,279.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:05",5087125,35051,8,13.76,20,57.74,3.436089,0,264.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:10",5087126,35051,8,13.78,19.97,57.74,3.436089,0,280.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:15",5087127,35051,8,13.78,20,57.74,3.436089,0,281.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:20",5087128,35051,8,13.78,20,57.74,3.436089,0,285.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:25",5087129,35051,8,13.78,20,57.81,3.436089,0,257.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:30",5087130,35051,8,13.76,20,57.81,3.436089,0,257.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:35",5087131,35051,8,13.75,19.97,57.81,3.436089,0,259.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:40",5087132,35051,8,13.74,20,57.81,3.436089,0,290.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:45",5087133,35051,8,13.76,19.97,57.81,3.436089,0,273.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:50",5087134,35051,8,13.75,19.97,57.81,3.436089,0,276.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:40:55",5087135,35051,8,13.79,19.97,57.74,3.436089,0,281.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:00",5087136,35051,8,13.76,19.97,57.74,3.436089,0,274.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:05",5087137,35051,8,13.75,19.97,57.74,3.436089,0,283.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:10",5087138,35051,8,13.8,19.97,57.81,3.436089,0,291.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:15",5087139,35051,8,13.78,19.97,57.74,3.436089,0,295.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:20",5087140,35051,8,13.75,19.97,57.74,3.436089,0,283.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:25",5087141,35051,8,13.78,19.97,57.81,3.436089,0,285.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:30",5087142,35051,8,13.79,19.97,57.81,3.436089,0,287.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:35",5087143,35051,8,13.76,19.97,57.81,3.435414,0,282.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:40",5087144,35051,8,13.77,19.97,57.81,3.435414,0,297.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:45",5087145,35051,8,13.78,19.97,57.81,3.435414,0,304.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:50",5087146,35051,8,13.78,19.97,57.81,3.435414,0,285.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:41:55",5087147,35051,8,13.78,19.97,57.74,3.435414,0,280.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:00",5087148,35051,8,13.76,19.97,57.81,3.435414,0,280.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:05",5087149,35051,8,13.72,19.97,57.81,3.435414,0,279.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:10",5087150,35051,8,13.64,19.97,57.81,3.435414,0,283.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:15",5087151,35051,8,13.57,19.97,57.81,3.435414,0,276.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:20",5087152,35051,8,13.61,19.97,57.74,3.435414,0,277.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:25",5087153,35051,8,13.63,19.97,57.81,3.435414,0,304.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:30",5087154,35051,8,13.66,19.97,57.81,3.435414,0,292.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:35",5087155,35051,8,13.69,19.97,57.81,3.435414,0,295.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:40",5087156,35051,8,13.66,19.97,57.81,3.435414,0,295.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:45",5087157,35051,8,13.73,19.97,57.81,3.435414,0,292.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:50",5087158,35051,8,13.75,19.97,57.81,3.435414,0,287.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:42:55",5087159,35051,8,13.73,19.97,57.81,3.435414,0,290.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:00",5087160,35051,8,13.77,19.97,57.81,3.435414,0,275.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:05",5087161,35051,8,13.74,19.97,57.81,3.435414,0,276.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:10",5087162,35051,8,13.7,19.97,57.81,3.435414,0,276.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:15",5087163,35051,8,13.75,19.97,57.81,3.435414,0,283.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:20",5087164,35051,8,13.76,19.97,57.74,3.435414,0,292.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:25",5087165,35051,8,13.78,19.97,57.81,3.435414,0,302.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:30",5087166,35051,8,13.72,19.97,57.81,3.435414,0,302.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:35",5087167,35051,8,13.78,19.97,57.81,3.435414,0,310.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:40",5087168,35051,8,13.74,19.97,57.81,3.435414,0,273.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:45",5087169,35051,8,13.77,19.97,57.81,3.435414,0,276.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:50",5087170,35051,8,13.79,19.97,57.81,3.435414,0,283.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:43:55",5087171,35051,8,13.76,19.97,57.81,3.435414,0,281.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:00",5087172,35051,8,13.75,19.97,57.74,3.435414,0,281.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:05",5087173,35051,8,13.74,19.97,57.74,3.435414,0,274.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:10",5087174,35051,8,13.78,19.97,57.74,3.435414,0,283.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:15",5087175,35051,8,13.81,19.97,57.81,3.435414,0,257.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:20",5087176,35051,8,13.8,19.97,57.81,3.435414,0,264.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:25",5087177,35051,8,13.81,19.97,57.81,3.435414,0,262.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:30",5087178,35051,8,13.8,19.97,57.74,3.435414,0,260.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:35",5087179,35051,8,13.76,19.97,57.74,3.435414,0,260.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:40",5087180,35051,8,13.76,19.97,57.74,3.435414,0,261.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:45",5087181,35051,8,13.77,19.97,57.74,3.435414,0,259.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:50",5087182,35051,8,13.81,19.97,57.74,3.435414,0,264.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:44:55",5087183,35051,8,13.76,19.97,57.74,3.435414,0,279.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:00",5087184,35051,8,13.75,19.97,57.74,3.435414,0,272.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:05",5087185,35051,8,13.75,19.97,57.74,3.435414,0,287.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:10",5087186,35051,8,13.73,19.97,57.74,3.436089,0,281.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:15",5087187,35051,8,13.74,19.97,57.74,3.436089,0,269.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:20",5087188,35051,8,13.74,19.97,57.74,3.436089,0,274.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:25",5087189,35051,8,13.71,19.97,57.74,3.436089,0,295.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:30",5087190,35051,8,13.72,19.97,57.74,3.436089,0,266.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:35",5087191,35051,8,13.76,19.97,57.74,3.436089,0,276.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:40",5087192,35051,8,13.78,19.97,57.74,3.436089,0,298.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:45",5087193,35051,8,13.79,19.97,57.74,3.436089,0,274.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:50",5087194,35051,8,13.79,19.97,57.74,3.436089,0,269.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:45:55",5087195,35051,8,13.79,19.97,57.74,3.436089,0,269.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:00",5087196,35051,8,13.74,19.97,57.74,3.436089,0,273.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:05",5087197,35051,8,13.7,19.97,57.74,3.436089,0,279.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:10",5087198,35051,8,13.58,19.97,57.74,3.436089,0,275.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:15",5087199,35051,8,13.62,19.97,57.74,3.436089,0,279.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:20",5087200,35051,8,13.61,19.97,57.74,3.436089,0,270.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:25",5087201,35051,8,13.61,19.97,57.74,3.436089,0,283.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:30",5087202,35051,8,13.6,19.97,57.74,3.436089,0,276.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:35",5087203,35051,8,13.6,19.97,57.74,3.436089,0,276.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:40",5087204,35051,8,13.6,19.97,57.74,3.436089,0,272.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:45",5087205,35051,8,13.65,19.97,57.74,3.436089,0,276.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:50",5087206,35051,8,13.66,19.97,57.74,3.436089,0,279.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:46:55",5087207,35051,8,13.67,19.97,57.74,3.436089,0,279.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:00",5087208,35051,8,13.74,19.97,57.74,3.435414,0,276.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:05",5087209,35051,8,13.73,19.97,57.74,3.435414,0,276.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:10",5087210,35051,8,13.75,19.97,57.74,3.435414,0,276.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:15",5087211,35051,8,13.79,19.97,57.74,3.435414,0,274.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:20",5087212,35051,8,13.81,19.97,57.74,3.435414,0,270.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:25",5087213,35051,8,13.83,19.97,57.74,3.435414,0,279.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:30",5087214,35051,8,13.81,19.97,57.74,3.435414,0,274.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:35",5087215,35051,8,13.8,19.97,57.74,3.435414,0,276.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:40",5087216,35051,8,13.8,19.97,57.74,3.435414,0,272.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:45",5087217,35051,8,13.81,19.97,57.74,3.435414,0,276.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:50",5087218,35051,8,13.79,19.97,57.74,3.435414,0,274.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:47:55",5087219,35051,8,13.77,19.97,57.74,3.435414,0,274.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:00",5087220,35051,8,13.76,19.97,57.74,3.435414,0,268.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:05",5087221,35051,8,13.71,19.97,57.74,3.435414,0,274.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:10",5087222,35051,8,13.65,19.97,57.74,3.435414,0,276.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:15",5087223,35051,8,13.64,19.97,57.74,3.435414,0,279.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:20",5087224,35051,8,13.64,19.97,57.74,3.435414,0,276.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:25",5087225,35051,8,13.66,19.97,57.74,3.435414,0,279.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:30",5087226,35051,8,13.69,19.97,57.74,3.435414,0,281.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:35",5087227,35051,8,13.7,19.97,57.74,3.435414,0,297.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:40",5087228,35051,8,13.69,19.97,57.74,3.435414,0,295.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:45",5087229,35051,8,13.7,19.97,57.75,3.435414,0,283.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:50",5087230,35051,8,13.74,19.97,57.75,3.435414,0,285.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:48:55",5087231,35051,8,13.76,19.97,57.75,3.435414,0,285.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:00",5087232,35051,8,13.76,19.97,57.75,3.435414,0,280.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:05",5087233,35051,8,13.75,19.97,57.75,3.435414,0,279.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:10",5087234,35051,8,13.7,19.97,57.75,3.435414,0,288.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:15",5087235,35051,8,13.74,19.97,57.75,3.435414,0,264.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:20",5087236,35051,8,13.76,19.97,57.75,3.435414,0,274.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:25",5087237,35051,8,13.77,19.97,57.75,3.435414,0,276.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:30",5087238,35051,8,13.74,19.97,57.75,3.435414,0,276.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:35",5087239,35051,8,13.72,19.97,57.75,3.435414,0,272.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:40",5087240,35051,8,13.74,19.97,57.75,3.435414,0,274.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:45",5087241,35051,8,13.75,19.97,57.75,3.435414,0,281.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:50",5087242,35051,8,13.72,19.97,57.75,3.435414,0,268.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:49:55",5087243,35051,8,13.7,19.97,57.75,3.435414,0,274.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:00",5087244,35051,8,13.74,19.97,57.81,3.435414,0,274.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:05",5087245,35051,8,13.77,19.97,57.81,3.435414,0,279.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:10",5087246,35051,8,13.76,19.94,57.81,3.435414,0,279.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:15",5087247,35051,8,13.74,19.97,57.75,3.435414,0,276.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:20",5087248,35051,8,13.74,19.97,57.75,3.435414,0,274.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:25",5087249,35051,8,13.77,19.97,57.81,3.435414,0,287.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:30",5087250,35051,8,13.79,19.97,57.81,3.435414,0,297.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:35",5087251,35051,8,13.79,19.97,57.81,3.436089,0,294.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:40",5087252,35051,8,13.76,19.97,57.81,3.436089,0,295.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:45",5087253,35051,8,13.75,19.94,57.81,3.436089,0,297.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:50",5087254,35051,8,13.7,19.97,57.81,3.436089,0,289.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:50:55",5087255,35051,8,13.74,19.94,57.81,3.436089,0,288.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:00",5087256,35051,8,13.7,19.97,57.81,3.436089,0,285.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:05",5087257,35051,8,13.67,19.97,57.81,3.436089,0,283.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:10",5087258,35051,8,13.63,19.97,57.81,3.436089,0,281.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:15",5087259,35051,8,13.66,19.97,57.81,3.436089,0,283.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:20",5087260,35051,8,13.67,19.97,57.81,3.436089,0,281.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:25",5087261,35051,8,13.65,19.97,57.88,3.436089,0,281.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:30",5087262,35051,8,13.64,19.94,57.88,3.436089,0,283.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:35",5087263,35051,8,13.63,19.94,57.81,3.436089,0,277.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:40",5087264,35051,8,13.63,19.97,57.81,3.436089,0,274.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:45",5087265,35051,8,13.6,19.94,57.88,3.436089,0,279.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:50",5087266,35051,8,13.6,19.94,57.88,3.436089,0,295.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:51:55",5087267,35051,8,13.57,19.94,57.81,3.436089,0,300.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:00",5087268,35051,8,13.58,19.94,57.88,3.436089,0,281.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:05",5087269,35051,8,13.57,19.94,57.88,3.436089,0,301.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:10",5087270,35051,8,13.54,19.94,57.88,3.436089,0,275.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:15",5087271,35051,8,13.56,19.94,57.88,3.436089,0,276.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:20",5087272,35051,8,13.62,19.94,57.88,3.436089,0,287.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:25",5087273,35051,8,13.68,19.94,57.88,3.436089,0,291.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:30",5087274,35051,8,13.69,19.94,57.88,3.436089,0,292.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:35",5087275,35051,8,13.7,19.94,57.88,3.436089,0,290.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:40",5087276,35051,8,13.69,19.94,57.95,3.436089,0,292.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:45",5087277,35051,8,13.7,19.94,57.88,3.436089,0,283.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:50",5087278,35051,8,13.72,19.94,57.88,3.436089,0,288.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:52:55",5087279,35051,8,13.76,19.94,57.95,3.436089,0,282.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:00",5087280,35051,8,13.74,19.94,57.88,3.436089,0,276.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:05",5087281,35051,8,13.78,19.94,57.88,3.436089,0,302.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:10",5087282,35051,8,13.76,19.94,57.95,3.436089,0,280.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:15",5087283,35051,8,13.8,19.94,57.95,3.436089,0,276.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:20",5087284,35051,8,13.82,19.94,57.95,3.436089,0,276.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:25",5087285,35051,8,13.8,19.94,57.95,3.436089,0,273.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:30",5087286,35051,8,13.82,19.94,57.95,3.436089,0,276.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:35",5087287,35051,8,13.82,19.94,57.95,3.436089,0,276.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:40",5087288,35051,8,13.83,19.94,57.95,3.436089,0,279.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:45",5087289,35051,8,13.82,19.94,57.95,3.436089,0,281.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:50",5087290,35051,8,13.8,19.94,57.95,3.436089,0,280.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:53:55",5087291,35051,8,13.73,19.94,57.95,3.436089,0,283.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:00",5087292,35051,8,13.71,19.94,57.95,3.436089,0,283.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:05",5087293,35051,8,13.68,19.94,57.95,3.436089,0,281.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:10",5087294,35051,8,13.66,19.94,57.95,3.434739,0,281.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:15",5087295,35051,8,13.64,19.94,58.02,3.434739,0,283.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:20",5087296,35051,8,13.62,19.94,57.95,3.434739,0,283.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:25",5087297,35051,8,13.6,19.94,57.95,3.434739,0,277.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:30",5087298,35051,8,13.63,19.94,57.95,3.434739,0,270.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:35",5087299,35051,8,13.64,19.94,58.02,3.434739,0,254.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:40",5087300,35051,8,13.69,19.94,58.02,3.434739,0,260.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:45",5087301,35051,8,13.69,19.94,58.02,3.434739,0,262.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:50",5087302,35051,8,13.67,19.94,58.02,3.434739,0,264.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:54:55",5087303,35051,8,13.67,19.94,57.95,3.434739,0,264.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:00",5087304,35051,8,13.66,19.94,58.02,3.434739,0,264.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:05",5087305,35051,8,13.67,19.94,58.02,3.434739,0,279.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:10",5087306,35051,8,13.6,19.94,58.02,3.434739,0,278.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:15",5087307,35051,8,13.6,19.94,58.02,3.434739,0,272.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:20",5087308,35051,8,13.6,19.94,58.02,3.434739,0,279.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:25",5087309,35051,8,13.61,19.94,58.02,3.434739,0,279.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:30",5087310,35051,8,13.62,19.94,58.02,3.434739,0,279.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:35",5087311,35051,8,13.6,19.94,58.02,3.434739,0,276.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:40",5087312,35051,8,13.59,19.94,58.02,3.434739,0,281.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:45",5087313,35051,8,13.61,19.94,58.02,3.434739,0,291.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:50",5087314,35051,8,13.56,19.94,58.02,3.434739,0,272.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:55:55",5087315,35051,8,13.58,19.94,58.02,3.434739,0,264.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:00",5087316,35051,8,13.55,19.94,58.02,3.435414,0,269.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:05",5087317,35051,8,13.59,19.94,58.09,3.435414,0,274.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:10",5087318,35051,8,13.56,19.94,58.09,3.435414,0,276.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:15",5087319,35051,8,13.54,19.94,58.02,3.435414,0,262.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:20",5087320,35051,8,13.53,19.94,58.09,3.435414,0,253.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:25",5087321,35051,8,13.54,19.94,58.09,3.435414,0,268.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:30",5087322,35051,8,13.53,19.94,58.09,3.435414,0,276.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:35",5087323,35051,8,13.52,19.94,58.09,3.435414,0,267.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:40",5087324,35051,8,13.5,19.94,58.09,3.435414,0,283.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:45",5087325,35051,8,13.53,19.94,58.02,3.435414,0,283.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:50",5087326,35051,8,13.52,19.94,58.02,3.435414,0,279.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:56:55",5087327,35051,8,13.54,19.94,58.09,3.435414,0,275.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:00",5087328,35051,8,13.56,19.94,58.09,3.435414,0,281.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:05",5087329,35051,8,13.54,19.94,58.09,3.435414,0,276.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:10",5087330,35051,8,13.54,19.94,58.09,3.435414,0,276.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:15",5087331,35051,8,13.53,19.92,58.09,3.435414,0,274.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:20",5087332,35051,8,13.51,19.94,58.09,3.435414,0,278.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:25",5087333,35051,8,13.51,19.94,58.09,3.435414,0,279.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:30",5087334,35051,8,13.51,19.94,58.15,3.435414,0,285.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:35",5087335,35051,8,13.53,19.94,58.15,3.435414,0,283.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:40",5087336,35051,8,13.5,19.92,58.09,3.435414,0,283.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:45",5087337,35051,8,13.5,19.94,58.09,3.436089,0,283.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:50",5087338,35051,8,13.48,19.92,58.15,3.436089,0,279.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:57:55",5087339,35051,8,13.5,19.92,58.15,3.436089,0,269.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:00",5087340,35051,8,13.47,19.92,58.15,3.436089,0,264.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:05",5087341,35051,8,13.5,19.94,58.15,3.436089,0,260.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:10",5087342,35051,8,13.51,19.92,58.15,3.436089,0,260.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:15",5087343,35051,8,13.47,19.92,58.09,3.436089,0,290.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:20",5087344,35051,8,13.49,19.92,58.15,3.436089,0,300.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:25",5087345,35051,8,13.48,19.92,58.15,3.436089,0,316.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:30",5087346,35051,8,13.48,19.92,58.15,3.436089,0,311.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:35",5087347,35051,8,13.46,19.92,58.15,3.436089,0,296.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:40",5087348,35051,8,13.47,19.92,58.15,3.436089,0,281.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:45",5087349,35051,8,13.46,19.94,58.15,3.436089,0,279.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:50",5087350,35051,8,13.47,19.92,58.15,3.436089,0,274.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:58:55",5087351,35051,8,13.47,19.92,58.15,3.436089,0,281.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:00",5087352,35051,8,13.49,19.92,58.15,3.436089,0,277.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:05",5087353,35051,8,13.48,19.92,58.15,3.436089,0,279.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:10",5087354,35051,8,13.48,19.94,58.15,3.436089,0,278.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:15",5087355,35051,8,13.52,19.92,58.15,3.436089,0,281.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:20",5087356,35051,8,13.54,19.94,58.15,3.436089,0,281.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:25",5087357,35051,8,13.54,19.92,58.15,3.436089,0,262.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:30",5087358,35051,8,13.51,19.94,58.15,3.436089,0,267.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:35",5087359,35051,8,13.5,19.92,58.15,3.435414,0,246.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:40",5087360,35051,8,13.5,19.92,58.22,3.435414,0,284.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:45",5087361,35051,8,13.47,19.94,58.22,3.435414,0,290.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:50",5087362,35051,8,13.47,19.92,58.15,3.435414,0,287.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 16:59:55",5087363,35051,8,13.49,19.92,58.22,3.435414,0,283.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:00",5087364,35051,8,13.46,19.92,58.22,3.435414,0,282.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:05",5087365,35051,8,13.47,19.92,58.22,3.435414,0,283.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:10",5087366,35051,8,13.46,19.92,58.22,3.435414,0,259.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:15",5087367,35051,8,13.44,19.92,58.15,3.435414,0,285.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:20",5087368,35051,8,13.45,19.92,58.22,3.435414,0,276.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:25",5087369,35051,8,13.44,19.92,58.22,3.435414,0,252.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:30",5087370,35051,8,13.43,19.92,58.22,3.435414,0,253.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:35",5087371,35051,8,13.45,19.92,58.22,3.435414,0,253.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:40",5087372,35051,8,13.49,19.92,58.22,3.435414,0,268.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:45",5087373,35051,8,13.49,19.92,58.22,3.435414,0,292.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:50",5087374,35051,8,13.49,19.92,58.29,3.435414,0,295.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:00:55",5087375,35051,8,13.49,19.92,58.29,3.435414,0,285.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:00",5087376,35051,8,13.51,19.92,58.29,3.435414,0,283.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:05",5087377,35051,8,13.52,19.92,58.29,3.435414,0,292.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:10",5087378,35051,8,13.54,19.92,58.29,3.435414,0,280.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:15",5087379,35051,8,13.53,19.92,58.29,3.435414,0,280.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:20",5087380,35051,8,13.54,19.92,58.29,3.435414,0,272.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:25",5087381,35051,8,13.54,19.92,58.29,3.435414,0,283.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:30",5087382,35051,8,13.52,19.92,58.29,3.435414,0,285.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:35",5087383,35051,8,13.54,19.92,58.29,3.435414,0,271.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:40",5087384,35051,8,13.56,19.92,58.29,3.435414,0,294.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:45",5087385,35051,8,13.56,19.92,58.29,3.435414,0,268.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:50",5087386,35051,8,13.56,19.92,58.36,3.435414,0,267.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:01:55",5087387,35051,8,13.55,19.92,58.36,3.435414,0,268.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:00",5087388,35051,8,13.54,19.92,58.29,3.435414,0,266.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:05",5087389,35051,8,13.56,19.92,58.36,3.435414,0,270.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:10",5087390,35051,8,13.56,19.92,58.36,3.435414,0,271.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:15",5087391,35051,8,13.59,19.92,58.36,3.435414,0,266.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:20",5087392,35051,8,13.59,19.92,58.36,3.435414,0,264.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:25",5087393,35051,8,13.6,19.92,58.36,3.435414,0,269.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:30",5087394,35051,8,13.61,19.92,58.36,3.435414,0,281.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:35",5087395,35051,8,13.63,19.92,58.29,3.435414,0,253.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:40",5087396,35051,8,13.65,19.92,58.36,3.435414,0,286.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:45",5087397,35051,8,13.63,19.92,58.36,3.435414,0,285.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:50",5087398,35051,8,13.59,19.92,58.36,3.435414,0,285.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:02:55",5087399,35051,8,13.57,19.92,58.36,3.435414,0,285.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:00",5087400,35051,8,13.55,19.92,58.36,3.435414,0,275.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:05",5087401,35051,8,13.55,19.92,58.36,3.435414,0,285.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:10",5087402,35051,8,13.56,19.92,58.36,3.435414,0,279.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:15",5087403,35051,8,13.54,19.92,58.36,3.435414,0,285.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:20",5087404,35051,8,13.55,19.92,58.42,3.435414,0,297.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:25",5087405,35051,8,13.55,19.92,58.42,3.435414,0,292.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:30",5087406,35051,8,13.55,19.92,58.42,3.435414,0,255.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:35",5087407,35051,8,13.56,19.92,58.42,3.435414,0,269.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:40",5087408,35051,8,13.56,19.92,58.42,3.435414,0,297.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:45",5087409,35051,8,13.55,19.92,58.42,3.435414,0,309.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:50",5087410,35051,8,13.54,19.92,58.42,3.435414,0,283.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:03:55",5087411,35051,8,13.53,19.92,58.42,3.435414,0,283.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:00",5087412,35051,8,13.52,19.92,58.42,3.435414,0,276.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:05",5087413,35051,8,13.52,19.92,58.42,3.435414,0,276.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:10",5087414,35051,8,13.5,19.92,58.42,3.435414,0,290.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:15",5087415,35051,8,13.5,19.92,58.49,3.435414,0,269.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:20",5087416,35051,8,13.49,19.92,58.49,3.435414,0,268.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:25",5087417,35051,8,13.52,19.92,58.49,3.435414,0,276.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:30",5087418,35051,8,13.47,19.92,58.49,3.435414,0,265.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:35",5087419,35051,8,13.49,19.92,58.49,3.435414,0,264.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:40",5087420,35051,8,13.53,19.92,58.49,3.435414,0,262.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:45",5087421,35051,8,13.52,19.92,58.49,3.435414,0,264.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:50",5087422,35051,8,13.52,19.92,58.49,3.435414,0,264.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:04:55",5087423,35051,8,13.5,19.92,58.49,3.435414,0,264.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:00",5087424,35051,8,13.48,19.92,58.56,3.436089,0,266.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:05",5087425,35051,8,13.49,19.92,58.49,3.436089,0,266.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:10",5087426,35051,8,13.52,19.92,58.49,3.436089,0,278.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:15",5087427,35051,8,13.51,19.92,58.56,3.436089,0,276.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:20",5087428,35051,8,13.5,19.92,58.56,3.436089,0,276.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:25",5087429,35051,8,13.5,19.92,58.56,3.436089,0,276.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:30",5087430,35051,8,13.51,19.92,58.56,3.436089,0,274.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:35",5087431,35051,8,13.51,19.92,58.56,3.436089,0,246.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:40",5087432,35051,8,13.55,19.92,58.56,3.436089,0,269.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:45",5087433,35051,8,13.58,19.92,58.56,3.436089,0,267.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:50",5087434,35051,8,13.56,19.92,58.56,3.436089,0,269.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:05:55",5087435,35051,8,13.59,19.92,58.56,3.436089,0,269.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:00",5087436,35051,8,13.6,19.92,58.56,3.436089,0,272.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:05",5087437,35051,8,13.59,19.92,58.56,3.436089,0,268.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:10",5087438,35051,8,13.57,19.92,58.56,3.436089,0,279.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:15",5087439,35051,8,13.54,19.92,58.56,3.436089,0,250.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:20",5087440,35051,8,13.5,19.92,58.56,3.436089,0,257.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:25",5087441,35051,8,13.52,19.92,58.56,3.436089,0,267.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:30",5087442,35051,8,13.52,19.92,58.56,3.436089,0,273.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:35",5087443,35051,8,13.48,19.92,58.56,3.436089,0,269.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:40",5087444,35051,8,13.5,19.92,58.56,3.436089,0,257.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:45",5087445,35051,8,13.55,19.92,58.56,3.436089,0,267.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:50",5087446,35051,8,13.49,19.92,58.56,3.436089,0,260.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:06:55",5087447,35051,8,13.5,19.92,58.56,3.436089,0,283.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:00",5087448,35051,8,13.54,19.92,58.56,3.436089,0,272.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:05",5087449,35051,8,13.56,19.92,58.56,3.436089,0,269.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:10",5087450,35051,8,13.55,19.92,58.56,3.436089,0,269.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:15",5087451,35051,8,13.49,19.92,58.56,3.436089,0,269.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:20",5087452,35051,8,13.54,19.89,58.56,3.436089,0,283.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:25",5087453,35051,8,13.56,19.89,58.63,3.436089,0,283.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:30",5087454,35051,8,13.56,19.92,58.63,3.436089,0,292.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:35",5087455,35051,8,13.56,19.89,58.56,3.436089,0,295.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:40",5087456,35051,8,13.56,19.92,58.56,3.436089,0,272.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:45",5087457,35051,8,13.56,19.89,58.56,3.436089,0,269.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:50",5087458,35051,8,13.52,19.89,58.63,3.436089,0,266.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:07:55",5087459,35051,8,13.55,19.89,58.56,3.436089,0,267.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:00",5087460,35051,8,13.52,19.89,58.56,3.436089,0,263.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:05",5087461,35051,8,13.59,19.89,58.63,3.436089,0,270.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:10",5087462,35051,8,13.57,19.89,58.63,3.436089,0,273.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:15",5087463,35051,8,13.57,19.89,58.63,3.436089,0,274.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:20",5087464,35051,8,13.56,19.89,58.63,3.436089,0,270.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:25",5087465,35051,8,13.59,19.89,58.63,3.436089,0,268.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:30",5087466,35051,8,13.61,19.89,58.63,3.436089,0,269.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:35",5087467,35051,8,13.62,19.89,58.56,3.434739,0,269.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:40",5087468,35051,8,13.68,19.89,58.56,3.434739,0,281.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:45",5087469,35051,8,13.66,19.89,58.63,3.434739,0,260.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:50",5087470,35051,8,13.64,19.89,58.63,3.434739,0,273.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:08:55",5087471,35051,8,13.61,19.89,58.63,3.434739,0,262.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:00",5087472,35051,8,13.55,19.89,58.63,3.434739,0,270.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:05",5087473,35051,8,13.51,19.89,58.63,3.434739,0,262.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:10",5087474,35051,8,13.53,19.89,58.63,3.434739,0,258.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:15",5087475,35051,8,13.54,19.89,58.63,3.434739,0,260.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:20",5087476,35051,8,13.53,19.89,58.63,3.434739,0,258.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:25",5087477,35051,8,13.52,19.89,58.63,3.434739,0,264.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:30",5087478,35051,8,13.56,19.89,58.63,3.434739,0,264.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:35",5087479,35051,8,13.54,19.89,58.63,3.434739,0,264.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:40",5087480,35051,8,13.57,19.89,58.63,3.434739,0,265.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:45",5087481,35051,8,13.57,19.89,58.63,3.434739,0,267.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:50",5087482,35051,8,13.6,19.89,58.63,3.434739,0,270.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:09:55",5087483,35051,8,13.54,19.89,58.63,3.434739,0,264.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:00",5087484,35051,8,13.54,19.89,58.63,3.434739,0,266.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:05",5087485,35051,8,13.55,19.89,58.63,3.434739,0,266.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:10",5087486,35051,8,13.51,19.89,58.63,3.434739,0,270.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:15",5087487,35051,8,13.5,19.89,58.63,3.434739,0,281.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:20",5087488,35051,8,13.49,19.89,58.63,3.435414,0,287.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:25",5087489,35051,8,13.5,19.89,58.63,3.435414,0,292.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:30",5087490,35051,8,13.54,19.89,58.63,3.435414,0,283.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:35",5087491,35051,8,13.52,19.89,58.63,3.435414,0,269.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:40",5087492,35051,8,13.54,19.89,58.63,3.435414,0,281.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:45",5087493,35051,8,13.53,19.89,58.63,3.435414,0,298.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:50",5087494,35051,8,13.53,19.89,58.63,3.435414,0,283.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:10:55",5087495,35051,8,13.54,19.89,58.7,3.435414,0,290.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:00",5087496,35051,8,13.51,19.89,58.7,3.435414,0,283.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:05",5087497,35051,8,13.51,19.89,58.7,3.435414,0,292.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:10",5087498,35051,8,13.55,19.89,58.7,3.435414,0,292.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:15",5087499,35051,8,13.61,19.89,58.7,3.435414,0,293.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:20",5087500,35051,8,13.59,19.89,58.63,3.435414,0,286.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:25",5087501,35051,8,13.64,19.89,58.7,3.435414,0,284.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:30",5087502,35051,8,13.65,19.89,58.7,3.435414,0,262.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:35",5087503,35051,8,13.7,19.89,58.7,3.435414,0,267.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:40",5087504,35051,8,13.71,19.89,58.7,3.435414,0,264.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:45",5087505,35051,8,13.75,19.89,58.7,3.435414,0,283.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:50",5087506,35051,8,13.76,19.89,58.7,3.435414,0,257.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:11:55",5087507,35051,8,13.75,19.89,58.7,3.435414,0,265.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:00",5087508,35051,8,13.76,19.89,58.7,3.435414,0,287.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:05",5087509,35051,8,13.71,19.89,58.7,3.435414,0,262.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:10",5087510,35051,8,13.67,19.89,58.69,3.435414,0,267.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:15",5087511,35051,8,13.68,19.89,58.69,3.435414,0,266.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:20",5087512,35051,8,13.65,19.89,58.69,3.435414,0,267.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:25",5087513,35051,8,13.63,19.89,58.69,3.435414,0,267.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:30",5087514,35051,8,13.64,19.89,58.69,3.435414,0,266.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:35",5087515,35051,8,13.65,19.89,58.69,3.435414,0,267.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:40",5087516,35051,8,13.63,19.89,58.69,3.435414,0,269.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:45",5087517,35051,8,13.62,19.89,58.69,3.435414,0,276.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:50",5087518,35051,8,13.64,19.89,58.76,3.435414,0,285.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:12:55",5087519,35051,8,13.66,19.89,58.76,3.435414,0,278.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:00",5087520,35051,8,13.7,19.89,58.76,3.435414,0,279.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:05",5087521,35051,8,13.67,19.89,58.76,3.435414,0,283.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:10",5087522,35051,8,13.7,19.89,58.69,3.435414,0,264.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:15",5087523,35051,8,13.72,19.89,58.69,3.435414,0,255.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:20",5087524,35051,8,13.72,19.89,58.76,3.435414,0,264.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:25",5087525,35051,8,13.67,19.89,58.76,3.435414,0,247.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:30",5087526,35051,8,13.67,19.89,58.76,3.435414,0,253.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:35",5087527,35051,8,13.68,19.89,58.76,3.435414,0,260.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:40",5087528,35051,8,13.65,19.89,58.76,3.435414,0,260.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:45",5087529,35051,8,13.66,19.89,58.76,3.435414,0,270.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:50",5087530,35051,8,13.66,19.89,58.76,3.435414,0,269.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:13:55",5087531,35051,8,13.65,19.89,58.76,3.435414,0,267.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:00",5087532,35051,8,13.62,19.89,58.76,3.435414,0,267.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:05",5087533,35051,8,13.65,19.89,58.76,3.435414,0,268.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:10",5087534,35051,8,13.68,19.89,58.76,3.435414,0,274.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:15",5087535,35051,8,13.67,19.89,58.76,3.435414,0,256.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:20",5087536,35051,8,13.67,19.89,58.76,3.435414,0,287.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:25",5087537,35051,8,13.71,19.89,58.76,3.435414,0,276.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:30",5087538,35051,8,13.73,19.89,58.76,3.435414,0,265.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:35",5087539,35051,8,13.72,19.89,58.76,3.435414,0,274.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:40",5087540,35051,8,13.75,19.89,58.76,3.435414,0,274.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:45",5087541,35051,8,13.78,19.89,58.76,3.435414,0,272.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:50",5087542,35051,8,13.78,19.89,58.76,3.435414,0,270.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:14:55",5087543,35051,8,13.76,19.86,58.76,3.435414,0,278.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:00",5087544,35051,8,13.78,19.86,58.76,3.435414,0,279.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:05",5087545,35051,8,13.73,19.89,58.83,3.435414,0,272.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:10",5087546,35051,8,13.71,19.89,58.76,3.435414,0,280.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:15",5087547,35051,8,13.67,19.86,58.76,3.435414,0,274.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:20",5087548,35051,8,13.68,19.86,58.76,3.435414,0,281.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:25",5087549,35051,8,13.66,19.89,58.83,3.435414,0,269.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:30",5087550,35051,8,13.69,19.86,58.83,3.435414,0,278.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:35",5087551,35051,8,13.68,19.89,58.83,3.435414,0,298.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:40",5087552,35051,8,13.68,19.86,58.83,3.435414,0,262.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:45",5087553,35051,8,13.69,19.86,58.83,3.434739,0,262.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:50",5087554,35051,8,13.68,19.86,58.83,3.434739,0,270.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:15:55",5087555,35051,8,13.73,19.86,58.83,3.434739,0,272.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:00",5087556,35051,8,13.73,19.86,58.83,3.434739,0,274.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:05",5087557,35051,8,13.73,19.86,58.83,3.434739,0,274.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:10",5087558,35051,8,13.74,19.86,58.83,3.434739,0,274.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:15",5087559,35051,8,13.75,19.86,58.83,3.434739,0,274.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:20",5087560,35051,8,13.72,19.86,58.83,3.434739,0,274.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:25",5087561,35051,8,13.72,19.86,58.83,3.434739,0,271.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:30",5087562,35051,8,13.72,19.86,58.83,3.434739,0,274.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:35",5087563,35051,8,13.75,19.86,58.83,3.434739,0,273.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:40",5087564,35051,8,13.74,19.86,58.83,3.434739,0,270.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:45",5087565,35051,8,13.75,19.86,58.9,3.434739,0,272.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:50",5087566,35051,8,13.75,19.86,58.83,3.434739,0,272.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:16:55",5087567,35051,8,13.74,19.86,58.83,3.434739,0,263.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:00",5087568,35051,8,13.69,19.86,58.83,3.434739,0,262.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:05",5087569,35051,8,13.78,19.86,58.83,3.434739,0,264.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:10",5087570,35051,8,13.77,19.86,58.83,3.434739,0,269.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:15",5087571,35051,8,13.79,19.86,58.83,3.434739,0,283.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:20",5087572,35051,8,13.77,19.86,58.83,3.434739,0,285.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:25",5087573,35051,8,13.75,19.86,58.83,3.434739,0,285.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:30",5087574,35051,8,13.73,19.86,58.9,3.434739,0,274.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:35",5087575,35051,8,13.77,19.86,58.9,3.434739,0,276.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:40",5087576,35051,8,13.78,19.86,58.83,3.434739,0,279.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:45",5087577,35051,8,13.78,19.86,58.9,3.434739,0,264.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:50",5087578,35051,8,13.82,19.86,58.9,3.434739,0,264.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:17:55",5087579,35051,8,13.83,19.86,58.9,3.434739,0,267.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:00",5087580,35051,8,13.84,19.86,58.9,3.434739,0,265.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:05",5087581,35051,8,13.79,19.86,58.9,3.434739,0,266.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:10",5087582,35051,8,13.77,19.86,58.9,3.434739,0,267.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:15",5087583,35051,8,13.76,19.86,58.9,3.434739,0,269.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:20",5087584,35051,8,13.75,19.86,58.9,3.434739,0,268.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:25",5087585,35051,8,13.71,19.86,58.9,3.434739,0,268.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:30",5087586,35051,8,13.71,19.86,58.9,3.434739,0,267.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:35",5087587,35051,8,13.74,19.86,58.9,3.434739,0,268.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:40",5087588,35051,8,13.75,19.86,58.9,3.434739,0,270.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:45",5087589,35051,8,13.76,19.86,58.83,3.434739,0,271.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:50",5087590,35051,8,13.79,19.86,58.9,3.434739,0,258.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:18:55",5087591,35051,8,13.78,19.86,58.9,3.434739,0,238.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:00",5087592,35051,8,13.74,19.86,58.9,3.434739,0,265.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:05",5087593,35051,8,13.75,19.86,58.9,3.434739,0,250.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:10",5087594,35051,8,13.75,19.86,58.9,3.434739,0,260.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:15",5087595,35051,8,13.78,19.86,58.9,3.434739,0,250.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:20",5087596,35051,8,13.78,19.86,58.9,3.436089,0,260.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:25",5087597,35051,8,13.74,19.86,58.9,3.436089,0,256.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:30",5087598,35051,8,13.79,19.86,58.9,3.436089,0,281.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:35",5087599,35051,8,13.81,19.86,58.9,3.436089,0,260.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:40",5087600,35051,8,13.82,19.86,58.9,3.436089,0,279.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:45",5087601,35051,8,13.85,19.86,58.9,3.436089,0,287.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:50",5087602,35051,8,13.78,19.86,58.9,3.436089,0,257.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:19:55",5087603,35051,8,13.76,19.86,58.9,3.436089,0,266.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:00",5087604,35051,8,13.81,19.86,58.9,3.436089,0,263.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:05",5087605,35051,8,13.8,19.86,58.9,3.436089,0,264.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:10",5087606,35051,8,13.8,19.86,58.9,3.436089,0,292.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:15",5087607,35051,8,13.85,19.86,58.9,3.436089,0,290.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:20",5087608,35051,8,13.84,19.86,58.97,3.436089,0,281.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:25",5087609,35051,8,13.85,19.86,58.9,3.436089,0,282.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:30",5087610,35051,8,13.86,19.86,58.9,3.436089,0,285.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:35",5087611,35051,8,13.82,19.86,58.9,3.436089,0,267.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:40",5087612,35051,8,13.79,19.86,58.9,3.436089,0,264.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:45",5087613,35051,8,13.82,19.86,58.9,3.436089,0,256.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:50",5087614,35051,8,13.87,19.86,58.9,3.436089,0,260.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:20:55",5087615,35051,8,13.87,19.86,58.9,3.436089,0,257.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:00",5087616,35051,8,13.87,19.86,58.9,3.436089,0,267.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:05",5087617,35051,8,13.79,19.86,58.97,3.436089,0,255.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:10",5087618,35051,8,13.75,19.86,58.97,3.435414,0,260.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:15",5087619,35051,8,13.76,19.86,58.97,3.435414,0,253.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:20",5087620,35051,8,13.81,19.86,58.97,3.435414,0,260.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:25",5087621,35051,8,13.81,19.86,58.97,3.435414,0,257.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:30",5087622,35051,8,13.8,19.86,58.97,3.435414,0,257.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:35",5087623,35051,8,13.83,19.86,58.97,3.435414,0,257.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:40",5087624,35051,8,13.82,19.86,58.97,3.435414,0,256.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:45",5087625,35051,8,13.82,19.86,58.97,3.435414,0,253.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:50",5087626,35051,8,13.78,19.86,58.97,3.435414,0,276.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:21:55",5087627,35051,8,13.77,19.86,58.97,3.435414,0,296.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:00",5087628,35051,8,13.76,19.86,58.97,3.435414,0,274.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:05",5087629,35051,8,13.77,19.86,59.04,3.435414,0,271.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:10",5087630,35051,8,13.72,19.86,58.97,3.435414,0,273.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:15",5087631,35051,8,13.75,19.86,59.04,3.435414,0,290.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:20",5087632,35051,8,13.74,19.86,59.04,3.435414,0,281.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:25",5087633,35051,8,13.72,19.86,59.04,3.435414,0,290.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:30",5087634,35051,8,13.72,19.86,59.04,3.435414,0,288.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:35",5087635,35051,8,13.76,19.86,59.04,3.435414,0,283.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:40",5087636,35051,8,13.75,19.86,59.04,3.435414,0,286.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:45",5087637,35051,8,13.83,19.86,59.04,3.435414,0,302.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:50",5087638,35051,8,13.83,19.86,59.04,3.435414,0,292.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:22:55",5087639,35051,8,13.87,19.86,59.04,3.435414,0,293.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:00",5087640,35051,8,13.87,19.86,59.04,3.434739,0,290.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:05",5087641,35051,8,13.87,19.86,59.04,3.434739,0,294.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:10",5087642,35051,8,13.84,19.86,59.04,3.434739,0,266.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:15",5087643,35051,8,13.87,19.86,59.04,3.434739,0,276.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:20",5087644,35051,8,13.87,19.86,58.97,3.434739,0,279.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:25",5087645,35051,8,13.87,19.86,59.04,3.434739,0,276.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:30",5087646,35051,8,13.83,19.86,58.97,3.434739,0,274.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:35",5087647,35051,8,13.85,19.86,59.04,3.434739,0,279.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:40",5087648,35051,8,13.86,19.86,59.04,3.434739,0,276.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:45",5087649,35051,8,13.85,19.86,58.97,3.434739,0,276.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:50",5087650,35051,8,13.84,19.86,58.97,3.434739,0,279.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:23:55",5087651,35051,8,13.85,19.86,59.04,3.434739,0,279.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:00",5087652,35051,8,13.83,19.86,59.04,3.434739,0,274.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:05",5087653,35051,8,13.85,19.86,59.04,3.434739,0,265.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:10",5087654,35051,8,13.81,19.86,59.04,3.434739,0,269.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:15",5087655,35051,8,13.83,19.86,59.04,3.434739,0,269.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:20",5087656,35051,8,13.83,19.86,59.04,3.434739,0,274.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:25",5087657,35051,8,13.83,19.86,59.04,3.434739,0,283.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:30",5087658,35051,8,13.81,19.86,59.04,3.434739,0,285.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:35",5087659,35051,8,13.84,19.86,59.04,3.434739,0,264.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:40",5087660,35051,8,13.83,19.86,59.04,3.434739,0,272.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:45",5087661,35051,8,13.84,19.86,59.04,3.435414,0,257.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:50",5087662,35051,8,13.83,19.86,59.04,3.435414,0,251.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:24:55",5087663,35051,8,13.84,19.86,59.04,3.435414,0,260.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:00",5087664,35051,8,13.84,19.86,59.04,3.435414,0,279.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:05",5087665,35051,8,13.8,19.86,59.04,3.435414,0,272.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:10",5087666,35051,8,13.79,19.86,59.04,3.435414,0,244.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:15",5087667,35051,8,13.8,19.86,59.04,3.435414,0,254.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:20",5087668,35051,8,13.82,19.86,59.04,3.435414,0,258.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:25",5087669,35051,8,13.8,19.86,59.04,3.435414,0,281.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:30",5087670,35051,8,13.82,19.86,59.04,3.435414,0,276.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:35",5087671,35051,8,13.82,19.86,59.04,3.435414,0,262.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:40",5087672,35051,8,13.78,19.84,59.04,3.435414,0,259.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:45",5087673,35051,8,13.81,19.86,59.04,3.435414,0,262.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:50",5087674,35051,8,13.8,19.86,59.04,3.435414,0,261.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:25:55",5087675,35051,8,13.81,19.86,59.04,3.435414,0,264.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:00",5087676,35051,8,13.81,19.86,59.04,3.435414,0,260.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:05",5087677,35051,8,13.81,19.86,59.04,3.435414,0,256.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:10",5087678,35051,8,13.81,19.86,59.04,3.435414,0,255.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:15",5087679,35051,8,13.82,19.86,59.04,3.435414,0,257.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:20",5087680,35051,8,13.8,19.86,59.04,3.435414,0,254.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:25",5087681,35051,8,13.8,19.86,59.04,3.435414,0,258.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:30",5087682,35051,8,13.78,19.84,59.04,3.435414,0,257.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:35",5087683,35051,8,13.76,19.86,59.04,3.435414,0,267.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:40",5087684,35051,8,13.79,19.86,59.04,3.435414,0,266.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:45",5087685,35051,8,13.79,19.86,58.97,3.435414,0,288.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:50",5087686,35051,8,13.8,19.86,59.04,3.435414,0,285.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:26:55",5087687,35051,8,13.8,19.86,59.04,3.435414,0,276.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:00",5087688,35051,8,13.8,19.84,59.04,3.435414,0,285.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:05",5087689,35051,8,13.79,19.86,59.04,3.435414,0,271.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:10",5087690,35051,8,13.74,19.84,59.04,3.435414,0,267.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:15",5087691,35051,8,13.79,19.86,59.04,3.435414,0,266.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:20",5087692,35051,8,13.79,19.84,58.97,3.435414,0,260.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:25",5087693,35051,8,13.77,19.86,58.97,3.435414,0,283.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:30",5087694,35051,8,13.79,19.86,58.97,3.435414,0,282.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:35",5087695,35051,8,13.77,19.84,58.97,3.435414,0,282.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:40",5087696,35051,8,13.79,19.84,58.97,3.435414,0,285.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:45",5087697,35051,8,13.8,19.86,58.97,3.435414,0,294.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:50",5087698,35051,8,13.81,19.86,58.97,3.435414,0,260.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:27:55",5087699,35051,8,13.8,19.84,59.04,3.435414,0,281.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:00",5087700,35051,8,13.77,19.84,58.97,3.435414,0,281.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:05",5087701,35051,8,13.81,19.84,58.97,3.435414,0,274.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:10",5087702,35051,8,13.81,19.84,58.97,3.435414,0,281.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:15",5087703,35051,8,13.8,19.84,58.97,3.435414,0,279.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:20",5087704,35051,8,13.8,19.84,58.97,3.434739,0,283.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:25",5087705,35051,8,13.8,19.86,58.97,3.434739,0,273.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:30",5087706,35051,8,13.8,19.84,58.97,3.434739,0,276.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:35",5087707,35051,8,13.8,19.84,58.97,3.434739,0,273.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:40",5087708,35051,8,13.77,19.84,58.97,3.434739,0,281.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:45",5087709,35051,8,13.8,19.84,58.97,3.434739,0,281.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:50",5087710,35051,8,13.8,19.84,58.97,3.434739,0,281.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:28:55",5087711,35051,8,13.8,19.84,58.97,3.434739,0,276.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:00",5087712,35051,8,13.8,19.84,58.97,3.434739,0,285.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:05",5087713,35051,8,13.8,19.84,58.97,3.434739,0,267.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:10",5087714,35051,8,13.81,19.84,58.9,3.434739,0,273.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:15",5087715,35051,8,13.78,19.86,58.97,3.434739,0,274.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:20",5087716,35051,8,13.78,19.84,58.97,3.434739,0,273.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:25",5087717,35051,8,13.79,19.84,58.97,3.434739,0,272.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:30",5087718,35051,8,13.78,19.84,58.97,3.434739,0,271.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:35",5087719,35051,8,13.78,19.84,58.97,3.434739,0,268.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:40",5087720,35051,8,13.79,19.84,58.9,3.434739,0,262.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:45",5087721,35051,8,13.78,19.84,58.9,3.434739,0,271.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:50",5087722,35051,8,13.79,19.84,58.97,3.434739,0,283.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:29:55",5087723,35051,8,13.77,19.84,58.9,3.434739,0,280.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:00",5087724,35051,8,13.78,19.84,58.9,3.434739,0,283.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:05",5087725,35051,8,13.76,19.84,58.9,3.434739,0,277.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:10",5087726,35051,8,13.77,19.84,58.9,3.435414,0,281.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:15",5087727,35051,8,13.79,19.84,58.9,3.435414,0,267.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:20",5087728,35051,8,13.78,19.84,58.9,3.435414,0,268.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:25",5087729,35051,8,13.79,19.84,58.9,3.435414,0,285.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:30",5087730,35051,8,13.78,19.84,58.83,3.435414,0,285.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:35",5087731,35051,8,13.77,19.84,58.9,3.435414,0,274.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:40",5087732,35051,8,13.78,19.84,58.9,3.435414,0,244.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:45",5087733,35051,8,13.78,19.84,58.9,3.435414,0,243.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:50",5087734,35051,8,13.77,19.84,58.9,3.435414,0,241.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:30:55",5087735,35051,8,13.78,19.84,58.83,3.435414,0,241.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:00",5087736,35051,8,13.78,19.84,58.83,3.435414,0,272.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:05",5087737,35051,8,13.76,19.84,58.83,3.435414,0,265.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:10",5087738,35051,8,13.77,19.84,58.83,3.435414,0,265.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:15",5087739,35051,8,13.78,19.84,58.83,3.435414,0,273.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:20",5087740,35051,8,13.78,19.84,58.83,3.435414,0,271.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:25",5087741,35051,8,13.77,19.84,58.83,3.435414,0,271.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:30",5087742,35051,8,13.77,19.84,58.83,3.435414,0,273.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:35",5087743,35051,8,13.75,19.84,58.83,3.435414,0,272.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:40",5087744,35051,8,13.74,19.84,58.83,3.435414,0,269.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:45",5087745,35051,8,13.69,19.84,58.83,3.435414,0,263.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:50",5087746,35051,8,13.74,19.84,58.83,3.435414,0,266.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:31:55",5087747,35051,8,13.75,19.84,58.77,3.435414,0,267.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:00",5087748,35051,8,13.75,19.84,58.77,3.435414,0,266.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:05",5087749,35051,8,13.76,19.84,58.83,3.435414,0,267.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:10",5087750,35051,8,13.76,19.84,58.77,3.435414,0,269.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:15",5087751,35051,8,13.75,19.84,58.77,3.435414,0,264.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:20",5087752,35051,8,13.78,19.84,58.77,3.435414,0,267.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:25",5087753,35051,8,13.78,19.84,58.77,3.435414,0,267.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:30",5087754,35051,8,13.78,19.84,58.77,3.435414,0,267.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:35",5087755,35051,8,13.79,19.84,58.77,3.435414,0,264.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:40",5087756,35051,8,13.78,19.84,58.77,3.435414,0,264.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:45",5087757,35051,8,13.79,19.84,58.77,3.435414,0,276.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:50",5087758,35051,8,13.76,19.84,58.7,3.435414,0,238.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:32:55",5087759,35051,8,13.78,19.84,58.77,3.435414,0,250.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:00",5087760,35051,8,13.77,19.84,58.77,3.435414,0,270.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:05",5087761,35051,8,13.78,19.84,58.7,3.435414,0,285.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:10",5087762,35051,8,13.74,19.84,58.7,3.435414,0,281.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:15",5087763,35051,8,13.74,19.84,58.7,3.435414,0,293.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:20",5087764,35051,8,13.77,19.84,58.7,3.435414,0,289.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:25",5087765,35051,8,13.78,19.84,58.7,3.435414,0,287.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:30",5087766,35051,8,13.76,19.84,58.7,3.435414,0,286.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:35",5087767,35051,8,13.77,19.84,58.7,3.435414,0,272.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:40",5087768,35051,8,13.76,19.84,58.7,3.435414,0,277.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:45",5087769,35051,8,13.78,19.84,58.7,3.435414,0,282.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:50",5087770,35051,8,13.78,19.84,58.63,3.435414,0,283.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:33:55",5087771,35051,8,13.78,19.84,58.63,3.435414,0,283.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:00",5087772,35051,8,13.76,19.84,58.63,3.435414,0,281.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:05",5087773,35051,8,13.77,19.84,58.63,3.435414,0,283.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:10",5087774,35051,8,13.76,19.84,58.63,3.435414,0,279.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:15",5087775,35051,8,13.77,19.84,58.63,3.435414,0,279.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:20",5087776,35051,8,13.78,19.84,58.63,3.435414,0,283.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:25",5087777,35051,8,13.76,19.84,58.63,3.435414,0,277.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:30",5087778,35051,8,13.77,19.84,58.56,3.435414,0,275.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:35",5087779,35051,8,13.77,19.84,58.56,3.435414,0,264.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:40",5087780,35051,8,13.77,19.84,58.56,3.435414,0,264.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:45",5087781,35051,8,13.77,19.84,58.56,3.435414,0,266.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:50",5087782,35051,8,13.77,19.84,58.56,3.435414,0,265.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:34:55",5087783,35051,8,13.77,19.84,58.56,3.435414,0,262.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:00",5087784,35051,8,13.75,19.84,58.56,3.435414,0,264.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:05",5087785,35051,8,13.76,19.84,58.56,3.435414,0,262.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:10",5087786,35051,8,13.77,19.84,58.56,3.435414,0,264.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:15",5087787,35051,8,13.77,19.84,58.56,3.435414,0,276.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:20",5087788,35051,8,13.76,19.84,58.49,3.435414,0,262.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:25",5087789,35051,8,13.79,19.84,58.49,3.435414,0,278.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:30",5087790,35051,8,13.79,19.84,58.56,3.435414,0,257.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:35",5087791,35051,8,13.75,19.84,58.56,3.435414,0,277.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:40",5087792,35051,8,13.79,19.84,58.56,3.435414,0,299.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:45",5087793,35051,8,13.79,19.84,58.56,3.435414,0,311.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:50",5087794,35051,8,13.76,19.84,58.49,3.435414,0,247.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:35:55",5087795,35051,8,13.76,19.84,58.49,3.435414,0,255.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:00",5087796,35051,8,13.79,19.84,58.49,3.435414,0,260.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:05",5087797,35051,8,13.78,19.84,58.49,3.435414,0,243.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:10",5087798,35051,8,13.76,19.84,58.49,3.435414,0,247.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:15",5087799,35051,8,13.78,19.84,58.49,3.435414,0,266.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:20",5087800,35051,8,13.79,19.84,58.49,3.435414,0,277.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:25",5087801,35051,8,13.77,19.84,58.49,3.435414,0,279.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:30",5087802,35051,8,13.78,19.84,58.49,3.435414,0,287.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:35",5087803,35051,8,13.79,19.84,58.49,3.435414,0,257.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:40",5087804,35051,8,13.79,19.84,58.49,3.435414,0,270.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:45",5087805,35051,8,13.79,19.84,58.43,3.435414,0,283.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:50",5087806,35051,8,13.77,19.84,58.43,3.435414,0,279.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:36:55",5087807,35051,8,13.77,19.84,58.49,3.435414,0,283.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:00",5087808,35051,8,13.74,19.84,58.49,3.435414,0,283.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:05",5087809,35051,8,13.76,19.84,58.49,3.435414,0,283.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:10",5087810,35051,8,13.76,19.84,58.43,3.435414,0,281.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:15",5087811,35051,8,13.75,19.84,58.43,3.435414,0,277.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:20",5087812,35051,8,13.76,19.84,58.43,3.434739,0,276.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:25",5087813,35051,8,13.76,19.84,58.49,3.434739,0,281.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:30",5087814,35051,8,13.75,19.84,58.49,3.434739,0,276.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:35",5087815,35051,8,13.76,19.84,58.43,3.434739,0,278.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:40",5087816,35051,8,13.77,19.84,58.49,3.434739,0,278.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:45",5087817,35051,8,13.74,19.84,58.43,3.434739,0,276.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:50",5087818,35051,8,13.77,19.84,58.43,3.434739,0,279.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:37:55",5087819,35051,8,13.76,19.84,58.43,3.434739,0,274.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:00",5087820,35051,8,13.76,19.84,58.43,3.434739,0,272.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:05",5087821,35051,8,13.76,19.84,58.43,3.434739,0,274.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:10",5087822,35051,8,13.76,19.84,58.43,3.434739,0,273.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:15",5087823,35051,8,13.76,19.84,58.43,3.434739,0,274.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:20",5087824,35051,8,13.77,19.84,58.43,3.434739,0,274.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:25",5087825,35051,8,13.77,19.84,58.43,3.434739,0,275.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:30",5087826,35051,8,13.77,19.84,58.43,3.434739,0,275.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:35",5087827,35051,8,13.77,19.84,58.43,3.434739,0,276.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:40",5087828,35051,8,13.76,19.84,58.36,3.434739,0,274.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:45",5087829,35051,8,13.77,19.84,58.36,3.434739,0,279.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:50",5087830,35051,8,13.77,19.84,58.36,3.434739,0,273.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:38:55",5087831,35051,8,13.76,19.84,58.36,3.434739,0,274.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:00",5087832,35051,8,13.76,19.84,58.36,3.434739,0,272.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:05",5087833,35051,8,13.76,19.84,58.36,3.434739,0,276.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:10",5087834,35051,8,13.75,19.84,58.36,3.435414,0,269.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:15",5087835,35051,8,13.76,19.84,58.36,3.435414,0,274.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:20",5087836,35051,8,13.76,19.84,58.36,3.435414,0,272.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:25",5087837,35051,8,13.76,19.84,58.36,3.435414,0,253.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:30",5087838,35051,8,13.77,19.84,58.36,3.435414,0,269.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:35",5087839,35051,8,13.77,19.84,58.36,3.435414,0,246.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:40",5087840,35051,8,13.77,19.84,58.36,3.435414,0,257.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:45",5087841,35051,8,13.75,19.84,58.36,3.435414,0,266.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:50",5087842,35051,8,13.77,19.84,58.36,3.435414,0,253.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:39:55",5087843,35051,8,13.77,19.84,58.36,3.435414,0,264.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:00",5087844,35051,8,13.76,19.84,58.36,3.435414,0,247.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:05",5087845,35051,8,13.77,19.84,58.36,3.435414,0,239.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:10",5087846,35051,8,13.76,19.84,58.36,3.435414,0,277.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:15",5087847,35051,8,13.77,19.84,58.36,3.435414,0,276.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:20",5087848,35051,8,13.77,19.84,58.36,3.435414,0,283.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:25",5087849,35051,8,13.77,19.84,58.36,3.435414,0,264.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:30",5087850,35051,8,13.77,19.84,58.29,3.435414,0,264.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:35",5087851,35051,8,13.76,19.84,58.29,3.435414,0,262.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:40",5087852,35051,8,13.75,19.84,58.29,3.435414,0,264.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:45",5087853,35051,8,13.75,19.84,58.29,3.435414,0,267.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:50",5087854,35051,8,13.75,19.84,58.29,3.435414,0,274.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:40:55",5087855,35051,8,13.76,19.84,58.29,3.435414,0,265.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:00",5087856,35051,8,13.75,19.84,58.29,3.435414,0,285.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:05",5087857,35051,8,13.73,19.84,58.29,3.435414,0,271.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:10",5087858,35051,8,13.75,19.84,58.29,3.435414,0,274.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:15",5087859,35051,8,13.75,19.84,58.29,3.435414,0,276.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:20",5087860,35051,8,13.75,19.84,58.29,3.435414,0,276.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:25",5087861,35051,8,13.75,19.84,58.29,3.435414,0,274.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:30",5087862,35051,8,13.75,19.84,58.29,3.435414,0,262.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:35",5087863,35051,8,13.74,19.84,58.29,3.435414,0,252.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:40",5087864,35051,8,13.75,19.84,58.29,3.435414,0,256.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:45",5087865,35051,8,13.74,19.84,58.29,3.435414,0,256.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:50",5087866,35051,8,13.75,19.84,58.29,3.435414,0,257.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:41:55",5087867,35051,8,13.75,19.84,58.29,3.435414,0,256.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:00",5087868,35051,8,13.75,19.84,58.29,3.435414,0,257.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:05",5087869,35051,8,13.74,19.84,58.29,3.435414,0,260.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:10",5087870,35051,8,13.75,19.84,58.22,3.435414,0,260.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:15",5087871,35051,8,13.75,19.84,58.29,3.435414,0,260.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:20",5087872,35051,8,13.75,19.84,58.29,3.435414,0,262.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:25",5087873,35051,8,13.75,19.84,58.29,3.435414,0,259.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:30",5087874,35051,8,13.75,19.84,58.22,3.435414,0,265.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:35",5087875,35051,8,13.75,19.84,58.22,3.435414,0,268.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:40",5087876,35051,8,13.75,19.84,58.22,3.435414,0,264.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:45",5087877,35051,8,13.75,19.84,58.22,3.435414,0,264.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:50",5087878,35051,8,13.73,19.84,58.22,3.435414,0,260.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:42:55",5087879,35051,8,13.75,19.84,58.22,3.435414,0,264.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:00",5087880,35051,8,13.76,19.84,58.22,3.435414,0,264.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:05",5087881,35051,8,13.76,19.84,58.22,3.435414,0,264.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:10",5087882,35051,8,13.74,19.84,58.22,3.435414,0,260.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:15",5087883,35051,8,13.75,19.84,58.15,3.435414,0,262.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:20",5087884,35051,8,13.75,19.84,58.15,3.435414,0,264.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:25",5087885,35051,8,13.76,19.84,58.15,3.435414,0,264.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:30",5087886,35051,8,13.75,19.84,58.15,3.435414,0,264.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:35",5087887,35051,8,13.74,19.84,58.22,3.435414,0,266.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:40",5087888,35051,8,13.75,19.84,58.15,3.435414,0,271.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:45",5087889,35051,8,13.75,19.84,58.15,3.435414,0,274.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:50",5087890,35051,8,13.75,19.84,58.15,3.435414,0,272.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:43:55",5087891,35051,8,13.75,19.84,58.15,3.435414,0,274.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:00",5087892,35051,8,13.75,19.84,58.15,3.435414,0,272.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:05",5087893,35051,8,13.75,19.84,58.15,3.435414,0,274.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:10",5087894,35051,8,13.71,19.84,58.15,3.435414,0,267.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:15",5087895,35051,8,13.75,19.84,58.15,3.435414,0,273.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:20",5087896,35051,8,13.74,19.84,58.09,3.435414,0,268.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:25",5087897,35051,8,13.75,19.84,58.15,3.435414,0,281.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:30",5087898,35051,8,13.74,19.84,58.15,3.435414,0,262.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:35",5087899,35051,8,13.74,19.84,58.09,3.435414,0,253.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:40",5087900,35051,8,13.75,19.84,58.09,3.435414,0,259.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:45",5087901,35051,8,13.74,19.84,58.09,3.435414,0,264.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:50",5087902,35051,8,13.75,19.84,58.09,3.435414,0,274.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:44:55",5087903,35051,8,13.76,19.84,58.09,3.435414,0,272.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:00",5087904,35051,8,13.75,19.84,58.09,3.435414,0,290.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:05",5087905,35051,8,13.74,19.84,58.09,3.435414,0,262.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:10",5087906,35051,8,13.75,19.84,58.09,3.435414,0,267.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:15",5087907,35051,8,13.73,19.84,58.09,3.435414,0,268.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:20",5087908,35051,8,13.74,19.84,58.09,3.435414,0,285.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:25",5087909,35051,8,13.75,19.84,58.02,3.435414,0,285.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:30",5087910,35051,8,13.75,19.84,58.02,3.435414,0,279.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:35",5087911,35051,8,13.74,19.84,58.02,3.435414,0,281.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:40",5087912,35051,8,13.75,19.84,58.02,3.435414,0,283.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:45",5087913,35051,8,13.75,19.84,58.02,3.435414,0,279.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:50",5087914,35051,8,13.75,19.84,58.02,3.435414,0,280.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:45:55",5087915,35051,8,13.74,19.84,58.02,3.435414,0,278.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:00",5087916,35051,8,13.75,19.84,58.02,3.435414,0,281.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:05",5087917,35051,8,13.75,19.84,58.02,3.435414,0,281.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:10",5087918,35051,8,13.75,19.84,58.02,3.435414,0,276.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:15",5087919,35051,8,13.74,19.84,57.95,3.435414,0,281.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:20",5087920,35051,8,13.75,19.84,57.95,3.436089,0,280.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:25",5087921,35051,8,13.75,19.84,57.95,3.436089,0,281.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:30",5087922,35051,8,13.72,19.84,57.95,3.436089,0,281.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:35",5087923,35051,8,13.75,19.84,57.95,3.436089,0,281.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:40",5087924,35051,8,13.74,19.84,57.95,3.436089,0,281.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:45",5087925,35051,8,13.75,19.84,57.95,3.436089,0,271.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:50",5087926,35051,8,13.74,19.84,57.95,3.436089,0,293.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:46:55",5087927,35051,8,13.75,19.84,57.95,3.436089,0,293.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:00",5087928,35051,8,13.75,19.84,57.95,3.436089,0,288.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:05",5087929,35051,8,13.74,19.84,57.95,3.436089,0,289.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:10",5087930,35051,8,13.75,19.84,57.95,3.436089,0,268.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:15",5087931,35051,8,13.75,19.84,57.95,3.436089,0,281.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:20",5087932,35051,8,13.75,19.84,57.95,3.436089,0,279.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:25",5087933,35051,8,13.75,19.84,57.88,3.436089,0,276.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:30",5087934,35051,8,13.75,19.84,57.88,3.436089,0,276.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:35",5087935,35051,8,13.74,19.84,57.88,3.436089,0,276.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:40",5087936,35051,8,13.75,19.84,57.88,3.436089,0,276.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:45",5087937,35051,8,13.74,19.84,57.88,3.436089,0,271.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:50",5087938,35051,8,13.76,19.84,57.88,3.436089,0,276.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:47:55",5087939,35051,8,13.75,19.84,57.88,3.436089,0,276.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:00",5087940,35051,8,13.74,19.86,57.88,3.436089,0,273.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:05",5087941,35051,8,13.75,19.84,57.88,3.436089,0,276.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:10",5087942,35051,8,13.75,19.84,57.88,3.435414,0,279.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:15",5087943,35051,8,13.74,19.84,57.88,3.435414,0,278.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:20",5087944,35051,8,13.74,19.84,57.81,3.435414,0,283.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:25",5087945,35051,8,13.75,19.84,57.88,3.435414,0,281.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:30",5087946,35051,8,13.75,19.84,57.81,3.435414,0,281.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:35",5087947,35051,8,13.75,19.84,57.81,3.435414,0,281.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:40",5087948,35051,8,13.75,19.84,57.81,3.435414,0,282.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:45",5087949,35051,8,13.75,19.84,57.81,3.435414,0,283.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:50",5087950,35051,8,13.75,19.84,57.81,3.435414,0,283.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:48:55",5087951,35051,8,13.75,19.84,57.81,3.435414,0,283.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:00",5087952,35051,8,13.75,19.86,57.81,3.435414,0,281.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:05",5087953,35051,8,13.75,19.84,57.81,3.435414,0,287.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:10",5087954,35051,8,13.72,19.86,57.81,3.435414,0,274.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:15",5087955,35051,8,13.75,19.86,57.81,3.435414,0,276.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:20",5087956,35051,8,13.74,19.84,57.75,3.435414,0,268.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:25",5087957,35051,8,13.75,19.86,57.81,3.435414,0,267.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:30",5087958,35051,8,13.76,19.86,57.81,3.435414,0,268.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:35",5087959,35051,8,13.76,19.86,57.75,3.435414,0,269.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:40",5087960,35051,8,13.75,19.86,57.75,3.435414,0,269.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:45",5087961,35051,8,13.75,19.84,57.75,3.435414,0,267.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:50",5087962,35051,8,13.73,19.86,57.75,3.435414,0,285.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:49:55",5087963,35051,8,13.74,19.86,57.75,3.435414,0,280.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:00",5087964,35051,8,13.75,19.86,57.75,3.436089,0,302.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:05",5087965,35051,8,13.74,19.86,57.75,3.436089,0,278.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:10",5087966,35051,8,13.75,19.86,57.75,3.436089,0,281.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:15",5087967,35051,8,13.75,19.86,57.75,3.436089,0,278.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:20",5087968,35051,8,13.75,19.86,57.68,3.436089,0,278.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:25",5087969,35051,8,13.74,19.86,57.75,3.436089,0,278.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:30",5087970,35051,8,13.74,19.86,57.75,3.436089,0,274.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:35",5087971,35051,8,13.75,19.86,57.68,3.436089,0,278.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:40",5087972,35051,8,13.75,19.86,57.68,3.436089,0,279.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:45",5087973,35051,8,13.75,19.86,57.68,3.436089,0,276.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:50",5087974,35051,8,13.75,19.86,57.68,3.436089,0,274.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:50:55",5087975,35051,8,13.76,19.86,57.68,3.436089,0,269.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:00",5087976,35051,8,13.76,19.84,57.68,3.436089,0,269.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:05",5087977,35051,8,13.74,19.84,57.68,3.436089,0,269.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:10",5087978,35051,8,13.73,19.86,57.68,3.436089,0,272.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:15",5087979,35051,8,13.75,19.86,57.61,3.436089,0,274.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:20",5087980,35051,8,13.74,19.84,57.68,3.436089,0,270.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:25",5087981,35051,8,13.74,19.86,57.68,3.436089,0,274.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:30",5087982,35051,8,13.74,19.86,57.68,3.436089,0,264.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:35",5087983,35051,8,13.73,19.84,57.68,3.436089,0,260.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:40",5087984,35051,8,13.74,19.86,57.61,3.436089,0,264.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:45",5087985,35051,8,13.74,19.86,57.61,3.435414,0,260.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:50",5087986,35051,8,13.74,19.86,57.61,3.435414,0,269.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:51:55",5087987,35051,8,13.75,19.86,57.61,3.435414,0,269.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:00",5087988,35051,8,13.74,19.86,57.61,3.435414,0,275.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:05",5087989,35051,8,13.74,19.86,57.61,3.435414,0,273.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:10",5087990,35051,8,13.74,19.86,57.61,3.435414,0,274.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:15",5087991,35051,8,13.74,19.86,57.61,3.435414,0,269.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:20",5087992,35051,8,13.74,19.86,57.61,3.435414,0,274.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:25",5087993,35051,8,13.74,19.86,57.61,3.435414,0,276.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:30",5087994,35051,8,13.74,19.86,57.61,3.435414,0,270.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:35",5087995,35051,8,13.74,19.86,57.61,3.435414,0,274.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:40",5087996,35051,8,13.72,19.86,57.61,3.435414,0,272.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:45",5087997,35051,8,13.74,19.86,57.61,3.435414,0,274.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:50",5087998,35051,8,13.75,19.86,57.61,3.435414,0,271.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:52:55",5087999,35051,8,13.73,19.86,57.61,3.435414,0,267.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:00",5088000,35051,8,13.74,19.86,57.61,3.435414,0,274.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:05",5088001,35051,8,13.75,19.86,57.61,3.435414,0,281.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:10",5088002,35051,8,13.75,19.86,57.61,3.435414,0,280.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:15",5088003,35051,8,13.74,19.86,57.54,3.435414,0,267.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:20",5088004,35051,8,13.74,19.86,57.54,3.435414,0,270.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:25",5088005,35051,8,13.71,19.86,57.54,3.435414,0,269.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:30",5088006,35051,8,13.67,19.86,57.54,3.435414,0,267.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:35",5088007,35051,8,13.71,19.86,57.54,3.434739,0,267.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:40",5088008,35051,8,13.73,19.86,57.54,3.434739,0,267.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:45",5088009,35051,8,13.74,19.86,57.54,3.434739,0,266.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:50",5088010,35051,8,13.74,19.86,57.47,3.434739,0,283.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:53:55",5088011,35051,8,13.74,19.86,57.54,3.434739,0,283.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:00",5088012,35051,8,13.73,19.86,57.47,3.434739,0,281.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:05",5088013,35051,8,13.67,19.86,57.47,3.434739,0,281.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:10",5088014,35051,8,13.64,19.86,57.47,3.434739,0,283.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:15",5088015,35051,8,13.64,19.86,57.47,3.434739,0,284.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:20",5088016,35051,8,13.65,19.86,57.47,3.434739,0,284.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:25",5088017,35051,8,13.6,19.86,57.47,3.434739,0,279.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:30",5088018,35051,8,13.61,19.86,57.47,3.434739,0,283.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:35",5088019,35051,8,13.6,19.86,57.47,3.434739,0,284.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:40",5088020,35051,8,13.62,19.86,57.47,3.434739,0,279.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:45",5088021,35051,8,13.62,19.86,57.47,3.434739,0,276.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:50",5088022,35051,8,13.63,19.86,57.47,3.434739,0,276.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:54:55",5088023,35051,8,13.65,19.86,57.47,3.434739,0,276.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:00",5088024,35051,8,13.66,19.86,57.47,3.434739,0,276.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:05",5088025,35051,8,13.64,19.86,57.47,3.434739,0,272.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:10",5088026,35051,8,13.65,19.86,57.47,3.434739,0,281.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:15",5088027,35051,8,13.65,19.86,57.47,3.434739,0,280.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:20",5088028,35051,8,13.66,19.86,57.47,3.435414,0,281.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:25",5088029,35051,8,13.63,19.86,57.47,3.435414,0,276.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:30",5088030,35051,8,13.63,19.86,57.41,3.435414,0,279.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:35",5088031,35051,8,13.62,19.86,57.41,3.435414,0,279.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:40",5088032,35051,8,13.59,19.86,57.41,3.435414,0,279.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:45",5088033,35051,8,13.6,19.86,57.47,3.435414,0,276.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:50",5088034,35051,8,13.59,19.86,57.41,3.435414,0,279.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:55:55",5088035,35051,8,13.57,19.86,57.41,3.435414,0,278.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:00",5088036,35051,8,13.57,19.86,57.41,3.435414,0,276.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:05",5088037,35051,8,13.59,19.86,57.41,3.435414,0,279.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:10",5088038,35051,8,13.6,19.86,57.41,3.435414,0,276.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:15",5088039,35051,8,13.61,19.86,57.41,3.435414,0,274.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:20",5088040,35051,8,13.6,19.86,57.41,3.435414,0,274.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:25",5088041,35051,8,13.62,19.86,57.41,3.435414,0,274.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:30",5088042,35051,8,13.62,19.86,57.41,3.435414,0,274.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:35",5088043,35051,8,13.61,19.86,57.41,3.435414,0,274.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:40",5088044,35051,8,13.63,19.86,57.41,3.435414,0,271.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:45",5088045,35051,8,13.62,19.86,57.41,3.435414,0,272.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:50",5088046,35051,8,13.56,19.86,57.41,3.435414,0,268.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:56:55",5088047,35051,8,13.55,19.86,57.41,3.435414,0,272.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:00",5088048,35051,8,13.56,19.86,57.41,3.435414,0,274.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:05",5088049,35051,8,13.54,19.86,57.41,3.435414,0,271.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:10",5088050,35051,8,13.54,19.86,57.41,3.435414,0,272.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:15",5088051,35051,8,13.54,19.86,57.41,3.435414,0,267.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:20",5088052,35051,8,13.53,19.86,57.41,3.435414,0,270.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:25",5088053,35051,8,13.5,19.86,57.41,3.435414,0,265.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:30",5088054,35051,8,13.52,19.86,57.41,3.435414,0,281.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:35",5088055,35051,8,13.52,19.86,57.41,3.435414,0,268.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:40",5088056,35051,8,13.52,19.86,57.41,3.435414,0,274.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:45",5088057,35051,8,13.51,19.86,57.47,3.435414,0,269.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:50",5088058,35051,8,13.47,19.86,57.41,3.435414,0,245.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:57:55",5088059,35051,8,13.49,19.86,57.41,3.435414,0,249.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:00",5088060,35051,8,13.49,19.86,57.41,3.435414,0,248.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:05",5088061,35051,8,13.47,19.86,57.41,3.435414,0,248.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:10",5088062,35051,8,13.47,19.86,57.41,3.435414,0,256.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:15",5088063,35051,8,13.47,19.86,57.41,3.435414,0,260.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:20",5088064,35051,8,13.46,19.86,57.47,3.435414,0,258.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:25",5088065,35051,8,13.47,19.86,57.47,3.435414,0,257.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:30",5088066,35051,8,13.46,19.86,57.41,3.435414,0,255.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:35",5088067,35051,8,13.48,19.86,57.41,3.435414,0,255.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:40",5088068,35051,8,13.5,19.86,57.41,3.435414,0,262.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:45",5088069,35051,8,13.49,19.86,57.41,3.435414,0,269.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:50",5088070,35051,8,13.47,19.86,57.41,3.435414,0,264.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:58:55",5088071,35051,8,13.46,19.86,57.41,3.435414,0,257.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:00",5088072,35051,8,13.45,19.86,57.47,3.435414,0,262.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:05",5088073,35051,8,13.49,19.86,57.47,3.435414,0,262.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:10",5088074,35051,8,13.48,19.86,57.47,3.435414,0,265.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:15",5088075,35051,8,13.44,19.86,57.47,3.435414,0,260.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:20",5088076,35051,8,13.47,19.86,57.47,3.435414,0,263.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:25",5088077,35051,8,13.5,19.86,57.47,3.435414,0,264.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:30",5088078,35051,8,13.49,19.86,57.47,3.435414,0,264.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:35",5088079,35051,8,13.5,19.86,57.47,3.435414,0,264.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:40",5088080,35051,8,13.5,19.86,57.47,3.435414,0,272.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:45",5088081,35051,8,13.5,19.86,57.47,3.435414,0,264.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:50",5088082,35051,8,13.49,19.86,57.47,3.435414,0,265.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 17:59:55",5088083,35051,8,13.47,19.86,57.47,3.435414,0,263.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:00",5088084,35051,8,13.49,19.86,57.47,3.435414,0,246.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:05",5088085,35051,8,13.45,19.86,57.47,3.435414,0,285.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:10",5088086,35051,8,13.46,19.86,57.47,3.435414,0,283.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:15",5088087,35051,8,13.47,19.86,57.47,3.435414,0,262.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:20",5088088,35051,8,13.46,19.86,57.47,3.435414,0,263.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:25",5088089,35051,8,13.46,19.86,57.47,3.435414,0,269.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:30",5088090,35051,8,13.44,19.86,57.54,3.435414,0,264.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:35",5088091,35051,8,13.45,19.86,57.54,3.435414,0,290.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:40",5088092,35051,8,13.44,19.86,57.54,3.435414,0,260.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:45",5088093,35051,8,13.44,19.86,57.54,3.435414,0,258.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:50",5088094,35051,8,13.47,19.86,57.54,3.435414,0,272.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:00:55",5088095,35051,8,13.45,19.86,57.54,3.435414,0,254.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:00",5088096,35051,8,13.49,19.86,57.54,3.435414,0,264.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:05",5088097,35051,8,13.49,19.86,57.54,3.435414,0,251.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:10",5088098,35051,8,13.52,19.86,57.54,3.435414,0,257.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:15",5088099,35051,8,13.54,19.86,57.54,3.435414,0,257.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:20",5088100,35051,8,13.52,19.86,57.61,3.435414,0,256.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:25",5088101,35051,8,13.55,19.86,57.61,3.435414,0,259.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:30",5088102,35051,8,13.53,19.86,57.61,3.435414,0,250.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:35",5088103,35051,8,13.57,19.86,57.61,3.435414,0,260.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:40",5088104,35051,8,13.58,19.86,57.61,3.435414,0,282.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:45",5088105,35051,8,13.6,19.86,57.61,3.435414,0,250.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:50",5088106,35051,8,13.6,19.86,57.61,3.435414,0,276.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:01:55",5088107,35051,8,13.6,19.86,57.61,3.435414,0,274.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:00",5088108,35051,8,13.66,19.89,57.61,3.435414,0,288.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:05",5088109,35051,8,13.72,19.86,57.61,3.435414,0,269.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:10",5088110,35051,8,13.8,19.86,57.61,3.435414,0,287.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:15",5088111,35051,8,13.86,19.86,57.61,3.435414,0,247.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:20",5088112,35051,8,13.83,19.89,57.61,3.435414,0,250.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:25",5088113,35051,8,13.84,19.86,57.68,3.435414,0,266.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:30",5088114,35051,8,13.83,19.89,57.68,3.435414,0,263.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:35",5088115,35051,8,13.82,19.86,57.68,3.435414,0,257.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:40",5088116,35051,8,13.83,19.86,57.68,3.435414,0,264.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:45",5088117,35051,8,13.83,19.86,57.68,3.435414,0,267.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:50",5088118,35051,8,13.82,19.86,57.68,3.435414,0,250.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:02:55",5088119,35051,8,13.83,19.89,57.68,3.435414,0,258.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:00",5088120,35051,8,13.83,19.86,57.68,3.435414,0,264.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:05",5088121,35051,8,13.81,19.89,57.68,3.435414,0,261.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:10",5088122,35051,8,13.79,19.89,57.68,3.435414,0,253.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:15",5088123,35051,8,13.81,19.86,57.68,3.435414,0,246.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:20",5088124,35051,8,13.82,19.86,57.75,3.435414,0,241.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:25",5088125,35051,8,13.81,19.89,57.75,3.435414,0,246.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:30",5088126,35051,8,13.81,19.86,57.75,3.435414,0,247.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:35",5088127,35051,8,13.81,19.89,57.75,3.435414,0,250.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:40",5088128,35051,8,13.81,19.89,57.75,3.435414,0,253.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:45",5088129,35051,8,13.79,19.89,57.75,3.435414,0,252.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:50",5088130,35051,8,13.8,19.86,57.75,3.435414,0,257.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:03:55",5088131,35051,8,13.8,19.89,57.75,3.435414,0,253.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:00",5088132,35051,8,13.8,19.89,57.75,3.435414,0,255.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:05",5088133,35051,8,13.79,19.89,57.81,3.435414,0,255.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:10",5088134,35051,8,13.79,19.89,57.81,3.435414,0,257.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:15",5088135,35051,8,13.79,19.89,57.81,3.435414,0,255.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:20",5088136,35051,8,13.66,19.89,57.81,3.434739,0,263.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:25",5088137,35051,8,13.58,19.89,57.81,3.434739,0,276.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:30",5088138,35051,8,13.55,19.89,57.81,3.434739,0,276.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:35",5088139,35051,8,13.56,19.89,57.88,3.434739,0,276.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:40",5088140,35051,8,13.55,19.89,57.88,3.434739,0,270.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:45",5088141,35051,8,13.51,19.89,57.88,3.434739,0,271.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:50",5088142,35051,8,13.41,19.89,57.81,3.434739,0,272.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:04:55",5088143,35051,8,13.45,19.89,57.81,3.434739,0,270.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:00",5088144,35051,8,13.47,19.89,57.81,3.434739,0,269.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:05",5088145,35051,8,13.57,19.89,57.81,3.434739,0,268.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:10",5088146,35051,8,13.62,19.89,57.88,3.434739,0,269.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:15",5088147,35051,8,13.68,19.89,57.88,3.434739,0,267.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:20",5088148,35051,8,13.75,19.89,57.88,3.434739,0,269.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:25",5088149,35051,8,13.81,19.89,57.88,3.434739,0,274.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:30",5088150,35051,8,13.76,19.89,57.88,3.434739,0,270.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:35",5088151,35051,8,13.77,19.89,57.88,3.434739,0,279.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:40",5088152,35051,8,13.64,19.89,57.88,3.434739,0,274.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:45",5088153,35051,8,13.61,19.89,57.88,3.434739,0,272.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:50",5088154,35051,8,13.61,19.89,57.88,3.434739,0,268.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:05:55",5088155,35051,8,13.71,19.89,57.95,3.434739,0,290.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:00",5088156,35051,8,13.83,19.89,57.88,3.434739,0,302.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:05",5088157,35051,8,13.83,19.89,57.88,3.434739,0,279.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:10",5088158,35051,8,13.81,19.89,57.95,3.434739,0,270.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:15",5088159,35051,8,13.82,19.89,57.95,3.434739,0,269.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:20",5088160,35051,8,13.8,19.89,57.88,3.434739,0,266.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:25",5088161,35051,8,13.79,19.89,57.88,3.434739,0,265.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:30",5088162,35051,8,13.81,19.89,57.88,3.434739,0,271.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:35",5088163,35051,8,13.81,19.89,57.88,3.434739,0,271.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:40",5088164,35051,8,13.8,19.89,57.88,3.434739,0,266.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:45",5088165,35051,8,13.8,19.89,57.88,3.434739,0,262.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:50",5088166,35051,8,13.82,19.89,57.88,3.434739,0,266.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:06:55",5088167,35051,8,13.77,19.89,57.95,3.434739,0,264.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:00",5088168,35051,8,13.81,19.89,57.95,3.434739,0,262.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:05",5088169,35051,8,13.8,19.89,57.95,3.434739,0,262.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:10",5088170,35051,8,13.8,19.89,57.95,3.434739,0,254.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:15",5088171,35051,8,13.81,19.89,57.95,3.434739,0,249.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:20",5088172,35051,8,13.8,19.89,57.95,3.434739,0,248.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:25",5088173,35051,8,13.8,19.89,57.95,3.434739,0,248.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:30",5088174,35051,8,13.8,19.89,57.95,3.434739,0,253.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:35",5088175,35051,8,13.79,19.89,57.95,3.434739,0,251.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:40",5088176,35051,8,13.8,19.89,57.95,3.434739,0,253.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:45",5088177,35051,8,13.8,19.89,57.95,3.434739,0,253.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:50",5088178,35051,8,13.8,19.89,57.95,3.434739,0,253.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:07:55",5088179,35051,8,13.8,19.89,57.95,3.434739,0,253.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:00",5088180,35051,8,13.78,19.89,57.95,3.435414,0,255.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:05",5088181,35051,8,13.78,19.89,57.95,3.435414,0,258.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:10",5088182,35051,8,13.78,19.89,57.95,3.435414,0,262.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:15",5088183,35051,8,13.79,19.89,57.95,3.435414,0,262.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:20",5088184,35051,8,13.79,19.89,57.95,3.435414,0,265.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:25",5088185,35051,8,13.77,19.89,58.02,3.435414,0,258.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:30",5088186,35051,8,13.79,19.89,58.02,3.435414,0,260.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:35",5088187,35051,8,13.78,19.89,57.95,3.435414,0,260.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:40",5088188,35051,8,13.78,19.89,57.95,3.435414,0,262.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:45",5088189,35051,8,13.79,19.89,58.02,3.435414,0,264.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:50",5088190,35051,8,13.78,19.89,58.02,3.435414,0,281.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:08:55",5088191,35051,8,13.78,19.89,58.02,3.435414,0,304.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:00",5088192,35051,8,13.76,19.89,58.02,3.435414,0,294.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:05",5088193,35051,8,13.78,19.89,58.02,3.435414,0,292.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:10",5088194,35051,8,13.79,19.89,57.95,3.435414,0,271.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:15",5088195,35051,8,13.79,19.89,57.95,3.435414,0,260.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:20",5088196,35051,8,13.79,19.89,58.02,3.435414,0,274.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:25",5088197,35051,8,13.78,19.89,58.02,3.435414,0,279.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:30",5088198,35051,8,13.79,19.89,58.02,3.435414,0,281.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:35",5088199,35051,8,13.79,19.89,58.02,3.435414,0,279.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:40",5088200,35051,8,13.78,19.89,58.02,3.435414,0,276.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:45",5088201,35051,8,13.79,19.89,57.95,3.435414,0,269.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:50",5088202,35051,8,13.77,19.89,58.02,3.435414,0,281.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:09:55",5088203,35051,8,13.77,19.89,58.02,3.435414,0,274.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:00",5088204,35051,8,13.77,19.89,58.02,3.435414,0,271.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:05",5088205,35051,8,13.76,19.89,58.02,3.435414,0,264.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:10",5088206,35051,8,13.76,19.89,58.02,3.435414,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:15",5088207,35051,8,13.76,19.89,58.02,3.435414,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:20",5088208,35051,8,13.75,19.89,58.02,3.435414,0,263.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:25",5088209,35051,8,13.76,19.89,58.02,3.435414,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:30",5088210,35051,8,13.77,19.89,58.02,3.435414,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:35",5088211,35051,8,13.76,19.89,58.02,3.435414,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:40",5088212,35051,8,13.75,19.89,58.02,3.435414,0,266.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:45",5088213,35051,8,13.75,19.89,58.02,3.435414,0,255.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:50",5088214,35051,8,13.76,19.89,58.02,3.435414,0,279.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:10:55",5088215,35051,8,13.77,19.89,58.02,3.435414,0,274.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:00",5088216,35051,8,13.77,19.89,57.95,3.435414,0,265.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:05",5088217,35051,8,13.77,19.89,58.02,3.435414,0,264.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:10",5088218,35051,8,13.76,19.89,57.95,3.435414,0,264.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:15",5088219,35051,8,13.77,19.89,57.95,3.435414,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:20",5088220,35051,8,13.76,19.89,57.95,3.435414,0,260.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:25",5088221,35051,8,13.76,19.89,57.95,3.435414,0,262.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:30",5088222,35051,8,13.76,19.89,57.95,3.435414,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:35",5088223,35051,8,13.75,19.89,57.95,3.436089,0,257.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:40",5088224,35051,8,13.76,19.89,57.95,3.436089,0,265.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:45",5088225,35051,8,13.76,19.89,57.95,3.436089,0,262.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:50",5088226,35051,8,13.77,19.89,57.95,3.436089,0,276.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:11:55",5088227,35051,8,13.76,19.89,57.95,3.436089,0,272.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:00",5088228,35051,8,13.76,19.89,57.95,3.436089,0,267.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:05",5088229,35051,8,13.77,19.89,57.95,3.436089,0,262.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:10",5088230,35051,8,13.76,19.89,57.95,3.436089,0,257.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:15",5088231,35051,8,13.77,19.89,57.95,3.436089,0,276.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:20",5088232,35051,8,13.77,19.89,57.95,3.436089,0,269.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:25",5088233,35051,8,13.76,19.89,57.95,3.436089,0,298.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:30",5088234,35051,8,13.76,19.89,57.88,3.436089,0,297.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:35",5088235,35051,8,13.75,19.89,57.95,3.436089,0,293.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:40",5088236,35051,8,13.77,19.89,57.95,3.436089,0,257.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:45",5088237,35051,8,13.76,19.89,57.95,3.436089,0,262.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:50",5088238,35051,8,13.75,19.89,57.95,3.436089,0,260.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:12:55",5088239,35051,8,13.74,19.89,57.95,3.436089,0,273.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:00",5088240,35051,8,13.73,19.89,57.95,3.436089,0,246.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:05",5088241,35051,8,13.74,19.89,57.88,3.436089,0,246.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:10",5088242,35051,8,13.76,19.89,57.88,3.436089,0,251.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:15",5088243,35051,8,13.75,19.89,57.88,3.436089,0,247.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:20",5088244,35051,8,13.75,19.89,57.95,3.435414,0,248.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:25",5088245,35051,8,13.75,19.89,57.88,3.435414,0,255.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:30",5088246,35051,8,13.75,19.89,57.88,3.435414,0,261.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:35",5088247,35051,8,13.75,19.89,57.88,3.435414,0,246.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:40",5088248,35051,8,13.74,19.89,57.88,3.435414,0,245.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:45",5088249,35051,8,13.75,19.89,57.88,3.435414,0,246.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:50",5088250,35051,8,13.75,19.89,57.88,3.435414,0,246.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:13:55",5088251,35051,8,13.74,19.89,57.88,3.435414,0,245.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:00",5088252,35051,8,13.75,19.89,57.88,3.435414,0,245.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:05",5088253,35051,8,13.75,19.89,57.88,3.435414,0,246.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:10",5088254,35051,8,13.75,19.89,57.88,3.435414,0,246.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:15",5088255,35051,8,13.75,19.89,57.88,3.435414,0,248.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:20",5088256,35051,8,13.75,19.89,57.88,3.435414,0,262.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:25",5088257,35051,8,13.74,19.89,57.88,3.435414,0,263.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:30",5088258,35051,8,13.75,19.89,57.81,3.435414,0,262.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:35",5088259,35051,8,13.75,19.89,57.81,3.435414,0,264.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:40",5088260,35051,8,13.74,19.89,57.88,3.435414,0,262.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:45",5088261,35051,8,13.75,19.89,57.81,3.435414,0,274.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:50",5088262,35051,8,13.74,19.89,57.81,3.435414,0,267.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:14:55",5088263,35051,8,13.73,19.89,57.81,3.435414,0,270.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:00",5088264,35051,8,13.74,19.89,57.81,3.435414,0,255.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:05",5088265,35051,8,13.74,19.89,57.81,3.435414,0,267.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:10",5088266,35051,8,13.72,19.89,57.81,3.435414,0,264.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:15",5088267,35051,8,13.75,19.89,57.81,3.435414,0,265.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:20",5088268,35051,8,13.75,19.89,57.81,3.435414,0,262.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:25",5088269,35051,8,13.74,19.89,57.75,3.435414,0,264.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:30",5088270,35051,8,13.75,19.89,57.75,3.435414,0,265.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:35",5088271,35051,8,13.74,19.89,57.75,3.435414,0,264.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:40",5088272,35051,8,13.75,19.89,57.75,3.435414,0,264.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:45",5088273,35051,8,13.75,19.89,57.75,3.435414,0,267.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:50",5088274,35051,8,13.75,19.89,57.75,3.435414,0,267.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:15:55",5088275,35051,8,13.75,19.89,57.75,3.435414,0,264.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:00",5088276,35051,8,13.75,19.89,57.75,3.435414,0,267.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:05",5088277,35051,8,13.74,19.89,57.75,3.435414,0,267.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:10",5088278,35051,8,13.75,19.89,57.75,3.435414,0,267.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:15",5088279,35051,8,13.75,19.89,57.75,3.435414,0,264.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:20",5088280,35051,8,13.73,19.89,57.75,3.435414,0,261.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:25",5088281,35051,8,13.75,19.92,57.75,3.435414,0,264.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:30",5088282,35051,8,13.75,19.89,57.75,3.435414,0,264.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:35",5088283,35051,8,13.75,19.89,57.75,3.435414,0,264.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:40",5088284,35051,8,13.74,19.89,57.75,3.435414,0,264.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:45",5088285,35051,8,13.76,19.89,57.68,3.435414,0,264.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:50",5088286,35051,8,13.75,19.89,57.75,3.435414,0,287.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:16:55",5088287,35051,8,13.75,19.92,57.75,3.435414,0,296.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:00",5088288,35051,8,13.75,19.89,57.75,3.435414,0,274.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:05",5088289,35051,8,13.72,19.92,57.68,3.435414,0,273.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:10",5088290,35051,8,13.75,19.89,57.68,3.435414,0,242.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:15",5088291,35051,8,13.75,19.89,57.68,3.435414,0,260.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:20",5088292,35051,8,13.75,19.92,57.68,3.435414,0,238.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:25",5088293,35051,8,13.75,19.92,57.68,3.435414,0,248.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:30",5088294,35051,8,13.75,19.92,57.68,3.435414,0,248.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:35",5088295,35051,8,13.72,19.92,57.68,3.435414,0,247.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:40",5088296,35051,8,13.75,19.92,57.68,3.435414,0,248.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:45",5088297,35051,8,13.75,19.92,57.68,3.435414,0,251.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:50",5088298,35051,8,13.76,19.92,57.68,3.435414,0,250.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:17:55",5088299,35051,8,13.75,19.92,57.68,3.435414,0,251.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:00",5088300,35051,8,13.75,19.92,57.68,3.435414,0,262.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:05",5088301,35051,8,13.75,19.92,57.68,3.435414,0,270.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:10",5088302,35051,8,13.75,19.92,57.61,3.435414,0,276.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:15",5088303,35051,8,13.75,19.92,57.61,3.435414,0,248.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:20",5088304,35051,8,13.75,19.92,57.61,3.435414,0,255.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:25",5088305,35051,8,13.75,19.92,57.68,3.435414,0,274.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:30",5088306,35051,8,13.74,19.92,57.68,3.435414,0,267.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:35",5088307,35051,8,13.74,19.92,57.68,3.435414,0,269.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:40",5088308,35051,8,13.75,19.92,57.61,3.435414,0,269.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:45",5088309,35051,8,13.75,19.92,57.61,3.436089,0,270.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:50",5088310,35051,8,13.73,19.92,57.61,3.436089,0,266.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:18:55",5088311,35051,8,13.74,19.89,57.61,3.436089,0,272.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:00",5088312,35051,8,13.75,19.92,57.61,3.436089,0,260.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:05",5088313,35051,8,13.75,19.92,57.61,3.436089,0,260.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:10",5088314,35051,8,13.74,19.92,57.61,3.436089,0,262.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:15",5088315,35051,8,13.75,19.92,57.61,3.436089,0,262.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:20",5088316,35051,8,13.75,19.92,57.61,3.436089,0,264.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:25",5088317,35051,8,13.75,19.92,57.61,3.436089,0,257.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:30",5088318,35051,8,13.74,19.92,57.61,3.436089,0,262.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:35",5088319,35051,8,13.75,19.92,57.54,3.436089,0,260.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:40",5088320,35051,8,13.74,19.92,57.61,3.436089,0,263.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:45",5088321,35051,8,13.73,19.92,57.61,3.436089,0,263.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:50",5088322,35051,8,13.72,19.92,57.61,3.436089,0,263.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:19:55",5088323,35051,8,13.74,19.92,57.61,3.436089,0,267.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:00",5088324,35051,8,13.75,19.92,57.61,3.436089,0,267.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:05",5088325,35051,8,13.75,19.92,57.54,3.436089,0,263.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:10",5088326,35051,8,13.74,19.92,57.54,3.436089,0,261.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:15",5088327,35051,8,13.75,19.92,57.54,3.436089,0,266.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:20",5088328,35051,8,13.75,19.92,57.54,3.436089,0,265.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:25",5088329,35051,8,13.74,19.92,57.54,3.436089,0,259.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:30",5088330,35051,8,13.75,19.92,57.54,3.436089,0,262.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:35",5088331,35051,8,13.75,19.92,57.54,3.434739,0,262.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:40",5088332,35051,8,13.75,19.92,57.54,3.434739,0,260.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:45",5088333,35051,8,13.74,19.92,57.54,3.434739,0,262.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:50",5088334,35051,8,13.75,19.92,57.54,3.434739,0,250.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:20:55",5088335,35051,8,13.74,19.92,57.54,3.434739,0,266.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:00",5088336,35051,8,13.74,19.92,57.54,3.434739,0,269.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:05",5088337,35051,8,13.72,19.92,57.54,3.434739,0,270.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:10",5088338,35051,8,13.74,19.92,57.54,3.434739,0,267.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:15",5088339,35051,8,13.75,19.92,57.54,3.434739,0,269.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:20",5088340,35051,8,13.75,19.92,57.47,3.434739,0,265.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:25",5088341,35051,8,13.74,19.92,57.47,3.434739,0,261.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:30",5088342,35051,8,13.75,19.92,57.47,3.434739,0,260.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:35",5088343,35051,8,13.75,19.92,57.47,3.434739,0,267.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:40",5088344,35051,8,13.75,19.92,57.47,3.434739,0,267.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:45",5088345,35051,8,13.73,19.92,57.41,3.434739,0,264.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:50",5088346,35051,8,13.74,19.92,57.41,3.434739,0,281.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:21:55",5088347,35051,8,13.75,19.92,57.47,3.434739,0,269.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:00",5088348,35051,8,13.75,19.92,57.47,3.434739,0,267.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:05",5088349,35051,8,13.75,19.92,57.47,3.434739,0,266.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:10",5088350,35051,8,13.75,19.92,57.47,3.434739,0,270.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:15",5088351,35051,8,13.75,19.92,57.47,3.434739,0,269.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:20",5088352,35051,8,13.75,19.92,57.47,3.435414,0,269.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:25",5088353,35051,8,13.75,19.92,57.41,3.435414,0,266.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:30",5088354,35051,8,13.74,19.92,57.47,3.435414,0,263.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:35",5088355,35051,8,13.75,19.92,57.47,3.435414,0,266.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:40",5088356,35051,8,13.74,19.92,57.47,3.435414,0,274.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:45",5088357,35051,8,13.74,19.92,57.41,3.435414,0,278.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:50",5088358,35051,8,13.73,19.92,57.41,3.435414,0,258.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:22:55",5088359,35051,8,13.73,19.92,57.41,3.435414,0,246.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:00",5088360,35051,8,13.73,19.92,57.41,3.435414,0,288.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:05",5088361,35051,8,13.73,19.92,57.41,3.435414,0,276.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:10",5088362,35051,8,13.71,19.92,57.41,3.435414,0,271.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:15",5088363,35051,8,13.74,19.92,57.41,3.435414,0,266.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:20",5088364,35051,8,13.73,19.92,57.41,3.435414,0,241.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:25",5088365,35051,8,13.71,19.92,57.41,3.435414,0,236.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:30",5088366,35051,8,13.71,19.92,57.41,3.435414,0,269.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:35",5088367,35051,8,13.73,19.92,57.41,3.435414,0,262.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:40",5088368,35051,8,13.74,19.92,57.41,3.435414,0,260.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:45",5088369,35051,8,13.74,19.92,57.41,3.435414,0,249.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:50",5088370,35051,8,13.73,19.92,57.34,3.435414,0,272.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:23:55",5088371,35051,8,13.74,19.92,57.34,3.435414,0,236.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:00",5088372,35051,8,13.74,19.92,57.34,3.435414,0,255.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:05",5088373,35051,8,13.73,19.92,57.34,3.435414,0,260.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:10",5088374,35051,8,13.71,19.92,57.34,3.434739,0,253.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:15",5088375,35051,8,13.73,19.92,57.34,3.434739,0,260.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:20",5088376,35051,8,13.72,19.92,57.34,3.434739,0,257.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:25",5088377,35051,8,13.73,19.92,57.34,3.434739,0,262.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:30",5088378,35051,8,13.73,19.92,57.34,3.434739,0,262.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:35",5088379,35051,8,13.73,19.92,57.34,3.434739,0,263.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:40",5088380,35051,8,13.73,19.92,57.34,3.434739,0,262.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:45",5088381,35051,8,13.73,19.92,57.34,3.434739,0,262.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:50",5088382,35051,8,13.72,19.92,57.34,3.434739,0,262.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:24:55",5088383,35051,8,13.7,19.92,57.34,3.434739,0,259.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:00",5088384,35051,8,13.74,19.92,57.34,3.434739,0,265.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:05",5088385,35051,8,13.73,19.92,57.34,3.434739,0,265.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:10",5088386,35051,8,13.73,19.92,57.34,3.434739,0,257.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:15",5088387,35051,8,13.71,19.92,57.34,3.434739,0,253.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:20",5088388,35051,8,13.74,19.92,57.34,3.434739,0,258.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:25",5088389,35051,8,13.73,19.92,57.34,3.434739,0,255.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:30",5088390,35051,8,13.73,19.92,57.34,3.434739,0,263.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:35",5088391,35051,8,13.73,19.92,57.34,3.434739,0,269.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:40",5088392,35051,8,13.74,19.92,57.34,3.434739,0,267.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:45",5088393,35051,8,13.72,19.92,57.34,3.434739,0,246.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:50",5088394,35051,8,13.73,19.92,57.34,3.434739,0,249.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:25:55",5088395,35051,8,13.72,19.92,57.27,3.434739,0,244.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:00",5088396,35051,8,13.72,19.92,57.27,3.435414,0,249.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:05",5088397,35051,8,13.74,19.92,57.34,3.435414,0,280.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:10",5088398,35051,8,13.72,19.92,57.27,3.435414,0,277.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:15",5088399,35051,8,13.73,19.92,57.34,3.435414,0,267.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:20",5088400,35051,8,13.72,19.92,57.27,3.435414,0,261.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:25",5088401,35051,8,13.74,19.92,57.27,3.435414,0,265.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:30",5088402,35051,8,13.73,19.92,57.27,3.435414,0,265.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:35",5088403,35051,8,13.71,19.92,57.27,3.435414,0,264.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:40",5088404,35051,8,13.74,19.92,57.27,3.435414,0,264.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:45",5088405,35051,8,13.74,19.92,57.2,3.435414,0,262.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:50",5088406,35051,8,13.74,19.94,57.2,3.435414,0,255.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:26:55",5088407,35051,8,13.73,19.94,57.27,3.435414,0,246.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:00",5088408,35051,8,13.73,19.92,57.27,3.435414,0,279.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:05",5088409,35051,8,13.72,19.92,57.2,3.435414,0,253.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:10",5088410,35051,8,13.73,19.92,57.27,3.435414,0,267.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:15",5088411,35051,8,13.72,19.92,57.27,3.435414,0,264.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:20",5088412,35051,8,13.7,19.92,57.27,3.435414,0,245.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:25",5088413,35051,8,13.72,19.92,57.2,3.435414,0,244.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:30",5088414,35051,8,13.71,19.94,57.2,3.435414,0,239.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:35",5088415,35051,8,13.7,19.92,57.2,3.435414,0,262.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:40",5088416,35051,8,13.72,19.92,57.2,3.435414,0,250.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:45",5088417,35051,8,13.71,19.92,57.2,3.435414,0,258.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:50",5088418,35051,8,13.72,19.92,57.27,3.435414,0,246.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:27:55",5088419,35051,8,13.72,19.92,57.2,3.435414,0,253.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:00",5088420,35051,8,13.72,19.94,57.2,3.435414,0,262.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:05",5088421,35051,8,13.72,19.92,57.2,3.435414,0,274.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:10",5088422,35051,8,13.72,19.92,57.2,3.435414,0,266.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:15",5088423,35051,8,13.7,19.92,57.2,3.435414,0,261.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:20",5088424,35051,8,13.72,19.92,57.2,3.435414,0,267.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:25",5088425,35051,8,13.72,19.94,57.2,3.435414,0,265.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:30",5088426,35051,8,13.72,19.94,57.2,3.435414,0,257.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:35",5088427,35051,8,13.67,19.94,57.2,3.435414,0,257.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:40",5088428,35051,8,13.66,19.94,57.13,3.435414,0,260.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:45",5088429,35051,8,13.67,19.94,57.13,3.435414,0,257.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:50",5088430,35051,8,13.69,19.94,57.13,3.435414,0,260.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:28:55",5088431,35051,8,13.67,19.94,57.13,3.435414,0,267.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:00",5088432,35051,8,13.63,19.94,57.13,3.435414,0,249.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:05",5088433,35051,8,13.64,19.94,57.13,3.435414,0,259.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:10",5088434,35051,8,13.62,19.94,57.13,3.435414,0,263.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:15",5088435,35051,8,13.62,19.94,57.13,3.435414,0,262.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:20",5088436,35051,8,13.59,19.94,57.13,3.435414,0,256.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:25",5088437,35051,8,13.61,19.94,57.13,3.435414,0,262.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:30",5088438,35051,8,13.56,19.94,57.13,3.435414,0,260.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:35",5088439,35051,8,13.54,19.94,57.13,3.435414,0,281.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:40",5088440,35051,8,13.5,19.94,57.13,3.435414,0,274.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:45",5088441,35051,8,13.5,19.94,57.13,3.435414,0,276.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:50",5088442,35051,8,13.51,19.94,57.07,3.435414,0,273.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:29:55",5088443,35051,8,13.53,19.94,57.07,3.435414,0,272.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:00",5088444,35051,8,13.51,19.94,57.13,3.435414,0,270.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:05",5088445,35051,8,13.49,19.94,57.13,3.435414,0,265.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:10",5088446,35051,8,13.48,19.94,57.13,3.435414,0,268.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:15",5088447,35051,8,13.49,19.94,57.07,3.435414,0,269.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:20",5088448,35051,8,13.49,19.94,57.07,3.435414,0,279.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:25",5088449,35051,8,13.47,19.94,57.07,3.435414,0,248.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:30",5088450,35051,8,13.52,19.94,57.07,3.435414,0,253.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:35",5088451,35051,8,13.52,19.94,57.07,3.435414,0,251.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:40",5088452,35051,8,13.51,19.94,57.07,3.435414,0,255.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:45",5088453,35051,8,13.52,19.94,57.07,3.435414,0,249.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:50",5088454,35051,8,13.52,19.94,57.07,3.435414,0,245.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:30:55",5088455,35051,8,13.5,19.94,57.07,3.435414,0,245.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:00",5088456,35051,8,13.51,19.94,57.07,3.435414,0,248.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:05",5088457,35051,8,13.5,19.94,57.07,3.435414,0,248.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:10",5088458,35051,8,13.48,19.94,57.07,3.435414,0,255.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:15",5088459,35051,8,13.46,19.94,57.07,3.435414,0,262.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:20",5088460,35051,8,13.45,19.94,57.07,3.435414,0,243.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:25",5088461,35051,8,13.45,19.94,57.07,3.435414,0,248.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:30",5088462,35051,8,13.44,19.94,57.07,3.435414,0,245.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:35",5088463,35051,8,13.46,19.94,57.07,3.435414,0,243.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:40",5088464,35051,8,13.47,19.94,57.07,3.435414,0,255.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:45",5088465,35051,8,13.47,19.94,57.07,3.435414,0,252.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:50",5088466,35051,8,13.47,19.94,57.07,3.435414,0,245.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:31:55",5088467,35051,8,13.44,19.94,57.07,3.435414,0,253.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:00",5088468,35051,8,13.44,19.94,57.07,3.435414,0,255.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:05",5088469,35051,8,13.49,19.94,57,3.435414,0,256.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:10",5088470,35051,8,13.54,19.94,57,3.435414,0,258.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:15",5088471,35051,8,13.59,19.94,57,3.435414,0,257.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:20",5088472,35051,8,13.61,19.94,57.07,3.435414,0,257.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:25",5088473,35051,8,13.64,19.94,57.07,3.435414,0,248.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:30",5088474,35051,8,13.66,19.94,57,3.435414,0,267.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:35",5088475,35051,8,13.69,19.94,57,3.435414,0,262.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:40",5088476,35051,8,13.72,19.94,57.07,3.435414,0,253.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:45",5088477,35051,8,13.72,19.94,57.07,3.435414,0,255.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:50",5088478,35051,8,13.71,19.94,57.07,3.435414,0,255.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:32:55",5088479,35051,8,13.69,19.94,57.07,3.435414,0,250.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:00",5088480,35051,8,13.69,19.94,57.07,3.435414,0,253.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:05",5088481,35051,8,13.65,19.94,57.07,3.435414,0,251.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:10",5088482,35051,8,13.63,19.94,57.06,3.435414,0,253.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:15",5088483,35051,8,13.64,19.94,57.06,3.435414,0,256.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:20",5088484,35051,8,13.64,19.94,57.06,3.435414,0,255.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:25",5088485,35051,8,13.66,19.94,57.06,3.435414,0,260.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:30",5088486,35051,8,13.7,19.94,57.13,3.435414,0,255.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:35",5088487,35051,8,13.76,19.94,57.13,3.435414,0,260.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:40",5088488,35051,8,13.81,19.94,57.06,3.435414,0,257.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:45",5088489,35051,8,13.82,19.94,57.06,3.435414,0,264.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:50",5088490,35051,8,13.81,19.94,57.13,3.435414,0,257.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:33:55",5088491,35051,8,13.82,19.97,57.13,3.435414,0,274.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:00",5088492,35051,8,13.79,19.94,57.13,3.435414,0,281.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:05",5088493,35051,8,13.82,19.94,57.13,3.435414,0,276.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:10",5088494,35051,8,13.81,19.97,57.13,3.435414,0,279.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:15",5088495,35051,8,13.8,19.94,57.13,3.435414,0,264.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:20",5088496,35051,8,13.8,19.97,57.13,3.435414,0,264.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:25",5088497,35051,8,13.8,19.97,57.13,3.435414,0,264.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:30",5088498,35051,8,13.8,19.94,57.13,3.435414,0,265.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:35",5088499,35051,8,13.8,19.94,57.13,3.435414,0,255.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:40",5088500,35051,8,13.8,19.97,57.13,3.435414,0,254.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:45",5088501,35051,8,13.8,19.97,57.13,3.435414,0,260.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:50",5088502,35051,8,13.8,19.97,57.2,3.435414,0,260.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:34:55",5088503,35051,8,13.78,19.97,57.2,3.435414,0,262.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:00",5088504,35051,8,13.78,19.97,57.2,3.434739,0,264.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:05",5088505,35051,8,13.78,19.94,57.2,3.434739,0,253.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:10",5088506,35051,8,13.78,19.97,57.2,3.434739,0,283.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:15",5088507,35051,8,13.78,19.94,57.2,3.434739,0,278.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:20",5088508,35051,8,13.78,19.97,57.2,3.434739,0,277.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:25",5088509,35051,8,13.8,19.97,57.2,3.434739,0,262.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:30",5088510,35051,8,13.76,19.97,57.2,3.434739,0,260.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:35",5088511,35051,8,13.78,19.97,57.2,3.434739,0,263.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:40",5088512,35051,8,13.78,19.97,57.2,3.434739,0,262.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:45",5088513,35051,8,13.78,19.97,57.27,3.434739,0,273.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:50",5088514,35051,8,13.78,19.94,57.27,3.434739,0,286.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:35:55",5088515,35051,8,13.79,19.94,57.27,3.434739,0,273.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:00",5088516,35051,8,13.77,19.97,57.27,3.434739,0,279.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:05",5088517,35051,8,13.78,19.97,57.27,3.434739,0,257.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:10",5088518,35051,8,13.77,19.97,57.27,3.434739,0,266.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:15",5088519,35051,8,13.75,19.97,57.27,3.434739,0,257.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:20",5088520,35051,8,13.75,19.97,57.27,3.434739,0,257.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:25",5088521,35051,8,13.77,19.97,57.34,3.434739,0,257.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:30",5088522,35051,8,13.77,19.97,57.34,3.434739,0,254.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:35",5088523,35051,8,13.77,19.97,57.34,3.434739,0,253.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:40",5088524,35051,8,13.77,19.97,57.34,3.434739,0,239.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:45",5088525,35051,8,13.76,19.97,57.34,3.435414,0,287.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:50",5088526,35051,8,13.77,19.94,57.34,3.435414,0,269.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:36:55",5088527,35051,8,13.77,19.97,57.34,3.435414,0,258.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:00",5088528,35051,8,13.77,19.97,57.34,3.435414,0,257.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:05",5088529,35051,8,13.77,19.97,57.34,3.435414,0,255.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:10",5088530,35051,8,13.77,19.97,57.34,3.435414,0,257.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:15",5088531,35051,8,13.77,19.97,57.34,3.435414,0,260.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:20",5088532,35051,8,13.77,19.97,57.34,3.435414,0,257.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:25",5088533,35051,8,13.76,19.97,57.4,3.435414,0,260.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:30",5088534,35051,8,13.75,19.97,57.4,3.435414,0,267.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:35",5088535,35051,8,13.76,19.97,57.4,3.435414,0,267.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:40",5088536,35051,8,13.76,19.97,57.4,3.435414,0,270.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:45",5088537,35051,8,13.75,19.97,57.4,3.435414,0,257.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:50",5088538,35051,8,13.75,19.97,57.4,3.435414,0,264.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:37:55",5088539,35051,8,13.75,19.97,57.4,3.435414,0,251.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:00",5088540,35051,8,13.75,19.97,57.4,3.435414,0,262.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:05",5088541,35051,8,13.75,19.97,57.4,3.435414,0,257.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:10",5088542,35051,8,13.75,19.97,57.4,3.435414,0,257.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:15",5088543,35051,8,13.74,19.97,57.4,3.435414,0,258.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:20",5088544,35051,8,13.75,19.97,57.4,3.435414,0,260.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:25",5088545,35051,8,13.73,19.97,57.4,3.435414,0,253.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:30",5088546,35051,8,13.73,19.97,57.4,3.435414,0,255.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:35",5088547,35051,8,13.72,19.97,57.4,3.436764,0,258.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:40",5088548,35051,8,13.74,19.97,57.4,3.436764,0,255.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:45",5088549,35051,8,13.74,19.97,57.4,3.436764,0,281.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:50",5088550,35051,8,13.74,19.97,57.4,3.436764,0,260.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:38:55",5088551,35051,8,13.74,19.97,57.4,3.436764,0,286.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:00",5088552,35051,8,13.74,19.97,57.4,3.436764,0,283.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:05",5088553,35051,8,13.72,19.97,57.4,3.436764,0,258.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:10",5088554,35051,8,13.71,19.97,57.4,3.436764,0,258.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:15",5088555,35051,8,13.75,19.97,57.4,3.436764,0,255.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:20",5088556,35051,8,13.73,19.97,57.4,3.436764,0,236.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:25",5088557,35051,8,13.74,19.97,57.4,3.436764,0,253.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:30",5088558,35051,8,13.74,19.97,57.4,3.436764,0,262.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:35",5088559,35051,8,13.74,19.97,57.4,3.436764,0,262.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:40",5088560,35051,8,13.74,19.97,57.4,3.436764,0,262.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:45",5088561,35051,8,13.74,19.97,57.4,3.436764,0,262.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:50",5088562,35051,8,13.74,19.97,57.4,3.436764,0,248.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:39:55",5088563,35051,8,13.73,19.97,57.4,3.436764,0,264.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:00",5088564,35051,8,13.74,19.97,57.4,3.436764,0,268.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:05",5088565,35051,8,13.74,19.97,57.4,3.436764,0,266.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:10",5088566,35051,8,13.74,19.97,57.4,3.436764,0,253.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:15",5088567,35051,8,13.75,19.97,57.4,3.436764,0,253.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:20",5088568,35051,8,13.75,19.97,57.34,3.435414,0,246.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:25",5088569,35051,8,13.74,19.97,57.34,3.435414,0,262.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:30",5088570,35051,8,13.74,19.97,57.34,3.435414,0,267.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:35",5088571,35051,8,13.74,19.97,57.4,3.435414,0,267.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:40",5088572,35051,8,13.74,19.97,57.4,3.435414,0,267.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:45",5088573,35051,8,13.74,19.97,57.4,3.435414,0,262.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:50",5088574,35051,8,13.75,19.97,57.4,3.435414,0,260.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:40:55",5088575,35051,8,13.74,19.97,57.4,3.435414,0,270.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:00",5088576,35051,8,13.74,19.97,57.4,3.435414,0,243.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:05",5088577,35051,8,13.75,19.97,57.34,3.435414,0,251.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:10",5088578,35051,8,13.74,19.97,57.34,3.435414,0,241.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:15",5088579,35051,8,13.74,19.97,57.4,3.435414,0,241.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:20",5088580,35051,8,13.75,19.97,57.4,3.435414,0,260.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:25",5088581,35051,8,13.75,19.97,57.34,3.435414,0,267.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:30",5088582,35051,8,13.75,19.97,57.34,3.435414,0,260.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:35",5088583,35051,8,13.74,19.97,57.34,3.435414,0,264.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:40",5088584,35051,8,13.74,19.97,57.34,3.435414,0,267.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:45",5088585,35051,8,13.74,19.97,57.4,3.435414,0,257.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:50",5088586,35051,8,13.75,19.97,57.34,3.435414,0,251.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:41:55",5088587,35051,8,13.74,19.97,57.34,3.435414,0,250.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:00",5088588,35051,8,13.74,19.97,57.34,3.435414,0,250.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:05",5088589,35051,8,13.74,19.97,57.34,3.435414,0,248.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:10",5088590,35051,8,13.75,19.97,57.34,3.436764,0,262.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:15",5088591,35051,8,13.74,19.97,57.34,3.436764,0,255.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:20",5088592,35051,8,13.75,19.97,57.34,3.436764,0,255.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:25",5088593,35051,8,13.74,19.97,57.34,3.436764,0,255.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:30",5088594,35051,8,13.72,19.97,57.34,3.436764,0,255.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:35",5088595,35051,8,13.74,19.97,57.34,3.436764,0,257.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:40",5088596,35051,8,13.75,19.97,57.34,3.436764,0,257.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:45",5088597,35051,8,13.76,19.97,57.34,3.436764,0,253.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:50",5088598,35051,8,13.74,19.97,57.34,3.436764,0,261.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:42:55",5088599,35051,8,13.74,19.97,57.34,3.436764,0,243.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:00",5088600,35051,8,13.75,19.97,57.34,3.436764,0,251.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:05",5088601,35051,8,13.75,19.97,57.34,3.436764,0,251.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:10",5088602,35051,8,13.75,19.97,57.34,3.436764,0,243.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:15",5088603,35051,8,13.75,19.97,57.34,3.436764,0,238.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:20",5088604,35051,8,13.76,19.97,57.34,3.436764,0,242.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:25",5088605,35051,8,13.75,19.97,57.34,3.436764,0,257.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:30",5088606,35051,8,13.74,19.97,57.34,3.436764,0,250.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:35",5088607,35051,8,13.75,19.97,57.34,3.436764,0,251.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:40",5088608,35051,8,13.74,19.97,57.34,3.436764,0,251.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:45",5088609,35051,8,13.74,19.97,57.34,3.436764,0,228.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:50",5088610,35051,8,13.75,19.97,57.34,3.436764,0,229.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:43:55",5088611,35051,8,13.75,19.97,57.34,3.436764,0,232.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:00",5088612,35051,8,13.75,19.97,57.34,3.435414,0,241.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:05",5088613,35051,8,13.75,19.97,57.27,3.435414,0,236.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:10",5088614,35051,8,13.75,19.97,57.34,3.435414,0,236.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:15",5088615,35051,8,13.74,19.97,57.34,3.435414,0,232.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:20",5088616,35051,8,13.73,19.97,57.34,3.435414,0,250.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:25",5088617,35051,8,13.73,19.97,57.34,3.435414,0,239.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:30",5088618,35051,8,13.72,20,57.34,3.435414,0,240.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:35",5088619,35051,8,13.75,19.97,57.34,3.435414,0,246.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:40",5088620,35051,8,13.75,20,57.34,3.435414,0,245.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:45",5088621,35051,8,13.75,20,57.34,3.435414,0,249.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:50",5088622,35051,8,13.75,20,57.34,3.435414,0,246.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:44:55",5088623,35051,8,13.75,20,57.34,3.435414,0,246.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:00",5088624,35051,8,13.75,20,57.34,3.435414,0,245.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:05",5088625,35051,8,13.75,20,57.34,3.435414,0,250.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:10",5088626,35051,8,13.72,20,57.34,3.435414,0,249.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:15",5088627,35051,8,13.74,20,57.34,3.435414,0,248.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:20",5088628,35051,8,13.72,20,57.34,3.435414,0,251.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:25",5088629,35051,8,13.73,20,57.34,3.435414,0,250.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:30",5088630,35051,8,13.71,20,57.27,3.435414,0,251.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:35",5088631,35051,8,13.74,20,57.27,3.435414,0,248.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:40",5088632,35051,8,13.74,20,57.27,3.435414,0,250.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:45",5088633,35051,8,13.72,20,57.27,3.435414,0,245.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:50",5088634,35051,8,13.73,20,57.27,3.435414,0,252.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:45:55",5088635,35051,8,13.74,20,57.27,3.435414,0,253.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:00",5088636,35051,8,13.74,20,57.27,3.435414,0,285.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:05",5088637,35051,8,13.74,20,57.27,3.435414,0,248.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:10",5088638,35051,8,13.74,20,57.27,3.435414,0,247.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:15",5088639,35051,8,13.7,20,57.27,3.435414,0,248.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:20",5088640,35051,8,13.73,20,57.27,3.435414,0,262.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:25",5088641,35051,8,13.73,20,57.27,3.435414,0,274.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:30",5088642,35051,8,13.74,20,57.27,3.435414,0,274.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:35",5088643,35051,8,13.7,20,57.27,3.435414,0,265.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:40",5088644,35051,8,13.73,20,57.27,3.435414,0,257.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:45",5088645,35051,8,13.73,20,57.27,3.435414,0,249.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:50",5088646,35051,8,13.74,20,57.27,3.435414,0,253.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:46:55",5088647,35051,8,13.73,20,57.27,3.435414,0,243.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:00",5088648,35051,8,13.73,20,57.27,3.435414,0,243.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:05",5088649,35051,8,13.73,20,57.27,3.435414,0,253.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:10",5088650,35051,8,13.74,20,57.27,3.435414,0,253.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:15",5088651,35051,8,13.73,20,57.2,3.435414,0,253.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:20",5088652,35051,8,13.73,20,57.2,3.435414,0,253.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:25",5088653,35051,8,13.73,20,57.2,3.435414,0,258.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:30",5088654,35051,8,13.74,20,57.27,3.435414,0,246.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:35",5088655,35051,8,13.74,20,57.2,3.436089,0,243.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:40",5088656,35051,8,13.73,20,57.2,3.436089,0,243.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:45",5088657,35051,8,13.72,20,57.2,3.436089,0,246.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:50",5088658,35051,8,13.73,20,57.2,3.436089,0,229.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:47:55",5088659,35051,8,13.73,20,57.2,3.436089,0,234.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:00",5088660,35051,8,13.73,20,57.2,3.436089,0,234.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:05",5088661,35051,8,13.73,20,57.2,3.436089,0,228.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:10",5088662,35051,8,13.72,20,57.2,3.436089,0,276.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:15",5088663,35051,8,13.72,20,57.2,3.436089,0,250.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:20",5088664,35051,8,13.73,20,57.2,3.436089,0,248.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:25",5088665,35051,8,13.73,20,57.2,3.436089,0,245.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:30",5088666,35051,8,13.73,20,57.2,3.436089,0,251.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:35",5088667,35051,8,13.74,20,57.2,3.436089,0,251.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:40",5088668,35051,8,13.73,20,57.2,3.436089,0,251.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:45",5088669,35051,8,13.73,20,57.13,3.436089,0,251.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:50",5088670,35051,8,13.73,20,57.13,3.436089,0,250.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:48:55",5088671,35051,8,13.71,20,57.2,3.436089,0,250.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:00",5088672,35051,8,13.73,20,57.2,3.436089,0,250.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:05",5088673,35051,8,13.72,20,57.13,3.436089,0,248.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:10",5088674,35051,8,13.73,20,57.13,3.436089,0,250.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:15",5088675,35051,8,13.72,20,57.13,3.436089,0,248.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:20",5088676,35051,8,13.73,20,57.13,3.434739,0,253.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:25",5088677,35051,8,13.73,20,57.13,3.434739,0,247.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:30",5088678,35051,8,13.73,20,57.13,3.434739,0,253.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:35",5088679,35051,8,13.73,20,57.06,3.434739,0,238.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:40",5088680,35051,8,13.73,20,57.13,3.434739,0,239.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:45",5088681,35051,8,13.73,20,57.13,3.434739,0,241.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:50",5088682,35051,8,13.73,20,57.13,3.434739,0,267.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:49:55",5088683,35051,8,13.71,20,57.13,3.434739,0,243.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:00",5088684,35051,8,13.73,20,57.06,3.434739,0,248.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:05",5088685,35051,8,13.72,20,57.06,3.434739,0,247.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:10",5088686,35051,8,13.73,20.02,57.06,3.434739,0,251.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:15",5088687,35051,8,13.73,20,57.06,3.434739,0,247.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:20",5088688,35051,8,13.73,20.02,57.06,3.434739,0,249.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:25",5088689,35051,8,13.73,20.02,57.06,3.434739,0,253.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:30",5088690,35051,8,13.73,20.02,57.06,3.434739,0,257.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:35",5088691,35051,8,13.73,20.02,57.06,3.434739,0,252.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:40",5088692,35051,8,13.73,20.02,57.06,3.434739,0,253.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:45",5088693,35051,8,13.73,20.02,57.06,3.434739,0,250.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:50",5088694,35051,8,13.73,20.02,57.06,3.434739,0,253.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:50:55",5088695,35051,8,13.71,20.02,57.06,3.434739,0,249.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:00",5088696,35051,8,13.73,20.02,57.06,3.434739,0,252.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:05",5088697,35051,8,13.73,20.02,57.06,3.434739,0,253.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:10",5088698,35051,8,13.72,20.02,57.06,3.436089,0,265.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:15",5088699,35051,8,13.72,20.02,57.06,3.436089,0,264.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:20",5088700,35051,8,13.72,20.02,57.06,3.436089,0,262.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:25",5088701,35051,8,13.73,20.02,57,3.436089,0,262.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:30",5088702,35051,8,13.73,20.02,57,3.436089,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:35",5088703,35051,8,13.71,20.02,57.06,3.436089,0,275.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:40",5088704,35051,8,13.71,20.02,57.06,3.436089,0,251.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:45",5088705,35051,8,13.72,20,57,3.436089,0,250.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:50",5088706,35051,8,13.73,20,57,3.436089,0,251.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:51:55",5088707,35051,8,13.73,20,57,3.436089,0,253.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:00",5088708,35051,8,13.73,20.02,57,3.436089,0,253.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:05",5088709,35051,8,13.72,20.02,57,3.436089,0,255.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:10",5088710,35051,8,13.73,20.02,57,3.436089,0,250.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:15",5088711,35051,8,13.73,20.02,57,3.436089,0,257.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:20",5088712,35051,8,13.73,20.02,57,3.436089,0,257.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:25",5088713,35051,8,13.73,20.02,57,3.436089,0,257.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:30",5088714,35051,8,13.72,20.02,57,3.436089,0,254.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:35",5088715,35051,8,13.73,20.02,56.93,3.436089,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:40",5088716,35051,8,13.72,20.02,56.93,3.436089,0,257.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:45",5088717,35051,8,13.73,20.02,57,3.436089,0,257.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:50",5088718,35051,8,13.72,20.02,57,3.436089,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:52:55",5088719,35051,8,13.73,20.02,57,3.436089,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:00",5088720,35051,8,13.73,20.02,57,3.435414,0,258.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:05",5088721,35051,8,13.73,20.02,57,3.435414,0,260.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:10",5088722,35051,8,13.71,20.02,57,3.435414,0,255.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:15",5088723,35051,8,13.73,20.02,56.93,3.435414,0,258.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:20",5088724,35051,8,13.73,20.02,56.93,3.435414,0,260.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:25",5088725,35051,8,13.73,20.02,56.93,3.435414,0,255.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:30",5088726,35051,8,13.73,20.02,56.93,3.435414,0,260.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:35",5088727,35051,8,13.73,20.02,56.93,3.435414,0,257.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:40",5088728,35051,8,13.73,20.02,56.93,3.435414,0,260.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:45",5088729,35051,8,13.73,20.02,56.93,3.435414,0,258.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:50",5088730,35051,8,13.7,20.02,56.93,3.435414,0,257.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:53:55",5088731,35051,8,13.73,20.02,56.93,3.435414,0,260.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:00",5088732,35051,8,13.73,20.02,56.93,3.435414,0,257.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:05",5088733,35051,8,13.73,20.02,56.93,3.435414,0,257.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:10",5088734,35051,8,13.73,20.02,56.93,3.435414,0,248.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:15",5088735,35051,8,13.73,20.02,56.93,3.435414,0,264.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:20",5088736,35051,8,13.72,20.02,56.93,3.435414,0,251.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:25",5088737,35051,8,13.74,20.02,56.93,3.435414,0,253.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:30",5088738,35051,8,13.73,20.02,56.93,3.435414,0,257.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:35",5088739,35051,8,13.73,20.02,56.93,3.435414,0,262.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:40",5088740,35051,8,13.73,20.02,56.93,3.435414,0,260.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:45",5088741,35051,8,13.73,20.02,56.93,3.434739,0,264.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:50",5088742,35051,8,13.73,20.02,56.93,3.434739,0,246.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:54:55",5088743,35051,8,13.73,20.02,56.86,3.434739,0,246.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:00",5088744,35051,8,13.73,20.02,56.86,3.434739,0,250.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:05",5088745,35051,8,13.74,20.02,56.93,3.434739,0,234.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:10",5088746,35051,8,13.73,20.02,56.86,3.434739,0,248.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:15",5088747,35051,8,13.73,20.02,56.93,3.434739,0,255.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:20",5088748,35051,8,13.73,20.02,56.93,3.434739,0,241.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:25",5088749,35051,8,13.73,20.02,56.86,3.434739,0,234.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:30",5088750,35051,8,13.74,20.02,56.86,3.434739,0,234.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:35",5088751,35051,8,13.73,20.02,56.86,3.434739,0,232.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:40",5088752,35051,8,13.73,20.02,56.93,3.434739,0,253.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:45",5088753,35051,8,13.73,20.02,56.86,3.434739,0,246.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:50",5088754,35051,8,13.73,20.02,56.86,3.434739,0,246.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:55:55",5088755,35051,8,13.73,20.02,56.86,3.434739,0,251.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:00",5088756,35051,8,13.73,20.02,56.86,3.434739,0,248.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:05",5088757,35051,8,13.72,20.02,56.86,3.434739,0,246.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:10",5088758,35051,8,13.72,20.02,56.86,3.434739,0,239.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:15",5088759,35051,8,13.74,20.02,56.86,3.434739,0,244.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:20",5088760,35051,8,13.73,20.02,56.86,3.434739,0,247.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:25",5088761,35051,8,13.73,20.02,56.86,3.434739,0,251.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:30",5088762,35051,8,13.73,20.02,56.86,3.434739,0,247.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:35",5088763,35051,8,13.73,20.02,56.86,3.436089,0,266.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:40",5088764,35051,8,13.74,20.02,56.86,3.436089,0,260.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:45",5088765,35051,8,13.74,20.02,56.86,3.436089,0,257.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:50",5088766,35051,8,13.74,20.02,56.86,3.436089,0,257.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:56:55",5088767,35051,8,13.73,20.02,56.86,3.436089,0,260.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:00",5088768,35051,8,13.74,20.02,56.86,3.436089,0,257.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:05",5088769,35051,8,13.72,20.02,56.86,3.436089,0,255.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:10",5088770,35051,8,13.73,20.02,56.86,3.436089,0,257.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:15",5088771,35051,8,13.73,20.02,56.86,3.436089,0,257.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:20",5088772,35051,8,13.73,20.02,56.86,3.436089,0,257.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:25",5088773,35051,8,13.73,20.02,56.79,3.436089,0,260.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:30",5088774,35051,8,13.74,20.02,56.79,3.436089,0,265.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:35",5088775,35051,8,13.74,20.02,56.79,3.436089,0,266.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:40",5088776,35051,8,13.73,20.02,56.79,3.436089,0,267.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:45",5088777,35051,8,13.74,20.02,56.86,3.436089,0,264.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:50",5088778,35051,8,13.71,20.02,56.79,3.436089,0,262.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:57:55",5088779,35051,8,13.73,20.02,56.79,3.436089,0,260.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:00",5088780,35051,8,13.73,20.02,56.79,3.436089,0,264.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:05",5088781,35051,8,13.73,20.02,56.79,3.436089,0,248.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:10",5088782,35051,8,13.72,20.02,56.79,3.436089,0,243.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:15",5088783,35051,8,13.71,20.02,56.79,3.436089,0,252.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:20",5088784,35051,8,13.71,20.02,56.79,3.436089,0,265.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:25",5088785,35051,8,13.71,20.02,56.79,3.436089,0,269.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:30",5088786,35051,8,13.7,20.02,56.79,3.436089,0,264.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:35",5088787,35051,8,13.7,20.05,56.79,3.436089,0,257.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:40",5088788,35051,8,13.72,20.02,56.79,3.436089,0,260.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:45",5088789,35051,8,13.72,20.02,56.79,3.436089,0,257.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:50",5088790,35051,8,13.71,20.02,56.79,3.436089,0,260.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:58:55",5088791,35051,8,13.72,20.02,56.79,3.436089,0,260.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:00",5088792,35051,8,13.71,20.05,56.79,3.436089,0,260.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:05",5088793,35051,8,13.71,20.05,56.79,3.436089,0,260.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:10",5088794,35051,8,13.69,20.05,56.79,3.436089,0,248.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:15",5088795,35051,8,13.71,20.05,56.79,3.436089,0,246.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:20",5088796,35051,8,13.72,20.05,56.79,3.436089,0,246.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:25",5088797,35051,8,13.72,20.05,56.79,3.436089,0,248.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:30",5088798,35051,8,13.71,20.02,56.79,3.436089,0,250.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:35",5088799,35051,8,13.69,20.05,56.79,3.436089,0,250.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:40",5088800,35051,8,13.71,20.05,56.79,3.436089,0,248.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:45",5088801,35051,8,13.71,20.05,56.79,3.436089,0,250.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:50",5088802,35051,8,13.71,20.05,56.79,3.436089,0,245.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 18:59:55",5088803,35051,8,13.69,20.05,56.79,3.436089,0,247.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:00",5088804,35051,8,13.72,20.05,56.79,3.436089,0,262.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:05",5088805,35051,8,13.71,20.05,56.79,3.436089,0,260.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:10",5088806,35051,8,13.72,20.05,56.79,3.436089,0,255.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:15",5088807,35051,8,13.71,20.05,56.79,3.436089,0,260.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:20",5088808,35051,8,13.71,20.05,56.79,3.436089,0,260.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:25",5088809,35051,8,13.71,20.05,56.72,3.436089,0,260.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:30",5088810,35051,8,13.72,20.05,56.72,3.436089,0,260.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:35",5088811,35051,8,13.72,20.05,56.72,3.436089,0,260.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:40",5088812,35051,8,13.71,20.05,56.79,3.436089,0,260.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:45",5088813,35051,8,13.71,20.05,56.79,3.436089,0,260.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:50",5088814,35051,8,13.71,20.05,56.72,3.436089,0,260.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:00:55",5088815,35051,8,13.71,20.05,56.72,3.436089,0,288.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:00",5088816,35051,8,13.71,20.05,56.72,3.436089,0,270.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:05",5088817,35051,8,13.7,20.05,56.72,3.436089,0,264.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:10",5088818,35051,8,13.72,20.05,56.72,3.436089,0,257.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:15",5088819,35051,8,13.71,20.05,56.79,3.436089,0,257.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:20",5088820,35051,8,13.71,20.05,56.72,3.436089,0,257.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:25",5088821,35051,8,13.72,20.05,56.72,3.436089,0,260.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:30",5088822,35051,8,13.6,20.05,56.72,3.436089,0,260.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:35",5088823,35051,8,13.53,20.05,56.72,3.436089,0,257.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:40",5088824,35051,8,13.6,20.05,56.72,3.436089,0,245.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:45",5088825,35051,8,13.7,20.05,56.72,3.436089,0,278.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:50",5088826,35051,8,13.69,20.05,56.72,3.436089,0,266.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:01:55",5088827,35051,8,13.71,20.05,56.72,3.436089,0,300.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:00",5088828,35051,8,13.72,20.05,56.72,3.435414,0,278.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:05",5088829,35051,8,13.71,20.05,56.72,3.435414,0,262.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:10",5088830,35051,8,13.65,20.05,56.72,3.435414,0,290.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:15",5088831,35051,8,13.69,20.05,56.72,3.435414,0,285.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:20",5088832,35051,8,13.71,20.05,56.72,3.435414,0,271.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:25",5088833,35051,8,13.66,20.05,56.72,3.435414,0,264.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:30",5088834,35051,8,13.56,20.05,56.66,3.435414,0,267.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:35",5088835,35051,8,13.59,20.05,56.66,3.435414,0,264.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:40",5088836,35051,8,13.51,20.05,56.72,3.435414,0,264.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:45",5088837,35051,8,13.54,20.05,56.66,3.435414,0,264.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:50",5088838,35051,8,13.53,20.05,56.66,3.435414,0,250.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:02:55",5088839,35051,8,13.53,20.05,56.66,3.435414,0,253.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:00",5088840,35051,8,13.62,20.05,56.66,3.435414,0,253.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:05",5088841,35051,8,13.74,20.05,56.66,3.435414,0,255.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:10",5088842,35051,8,13.75,20.05,56.66,3.435414,0,257.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:15",5088843,35051,8,13.72,20.08,56.66,3.435414,0,262.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:20",5088844,35051,8,13.75,20.05,56.66,3.435414,0,271.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:25",5088845,35051,8,13.73,20.08,56.66,3.435414,0,272.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:30",5088846,35051,8,13.72,20.05,56.66,3.435414,0,230.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:35",5088847,35051,8,13.72,20.08,56.66,3.435414,0,233.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:40",5088848,35051,8,13.72,20.08,56.66,3.435414,0,240.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:45",5088849,35051,8,13.72,20.08,56.66,3.436089,0,234.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:50",5088850,35051,8,13.72,20.08,56.66,3.436089,0,235.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:03:55",5088851,35051,8,13.71,20.08,56.66,3.436089,0,241.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:00",5088852,35051,8,13.73,20.05,56.66,3.436089,0,252.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:05",5088853,35051,8,13.74,20.08,56.66,3.436089,0,269.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:10",5088854,35051,8,13.74,20.08,56.66,3.436089,0,238.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:15",5088855,35051,8,13.72,20.08,56.66,3.436089,0,253.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:20",5088856,35051,8,13.73,20.08,56.66,3.436089,0,250.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:25",5088857,35051,8,13.74,20.08,56.66,3.436089,0,260.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:30",5088858,35051,8,13.73,20.08,56.66,3.436089,0,260.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:35",5088859,35051,8,13.73,20.08,56.66,3.436089,0,275.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:40",5088860,35051,8,13.73,20.08,56.66,3.436089,0,267.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:45",5088861,35051,8,13.72,20.08,56.66,3.436089,0,266.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:50",5088862,35051,8,13.71,20.08,56.66,3.436089,0,265.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:04:55",5088863,35051,8,13.72,20.08,56.66,3.436089,0,261.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:00",5088864,35051,8,13.73,20.08,56.66,3.436089,0,264.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:05",5088865,35051,8,13.74,20.08,56.66,3.436089,0,262.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:10",5088866,35051,8,13.74,20.08,56.66,3.436089,0,262.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:15",5088867,35051,8,13.73,20.08,56.66,3.436089,0,262.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:20",5088868,35051,8,13.73,20.08,56.66,3.436089,0,246.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:25",5088869,35051,8,13.72,20.08,56.66,3.436089,0,245.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:30",5088870,35051,8,13.73,20.08,56.66,3.436089,0,250.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:35",5088871,35051,8,13.74,20.08,56.66,3.436089,0,248.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:40",5088872,35051,8,13.74,20.08,56.66,3.436089,0,242.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:45",5088873,35051,8,13.74,20.08,56.66,3.436089,0,241.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:50",5088874,35051,8,13.74,20.08,56.66,3.436089,0,237.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:05:55",5088875,35051,8,13.72,20.08,56.66,3.436089,0,241.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:00",5088876,35051,8,13.71,20.08,56.66,3.436089,0,247.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:05",5088877,35051,8,13.72,20.08,56.66,3.436089,0,245.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:10",5088878,35051,8,13.71,20.08,56.66,3.436089,0,246.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:15",5088879,35051,8,13.71,20.08,56.66,3.436089,0,243.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:20",5088880,35051,8,13.7,20.08,56.66,3.436089,0,259.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:25",5088881,35051,8,13.71,20.08,56.66,3.436089,0,252.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:30",5088882,35051,8,13.71,20.08,56.66,3.436089,0,253.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:35",5088883,35051,8,13.73,20.08,56.66,3.436089,0,253.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:40",5088884,35051,8,13.71,20.08,56.66,3.436089,0,253.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:45",5088885,35051,8,13.72,20.08,56.66,3.436089,0,265.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:50",5088886,35051,8,13.71,20.08,56.66,3.436089,0,268.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:06:55",5088887,35051,8,13.71,20.08,56.66,3.436089,0,251.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:00",5088888,35051,8,13.72,20.08,56.66,3.436089,0,248.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:05",5088889,35051,8,13.71,20.08,56.59,3.436089,0,247.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:10",5088890,35051,8,13.72,20.08,56.66,3.436089,0,251.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:15",5088891,35051,8,13.72,20.08,56.66,3.436089,0,255.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:20",5088892,35051,8,13.72,20.08,56.66,3.436089,0,262.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:25",5088893,35051,8,13.72,20.08,56.66,3.436089,0,260.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:30",5088894,35051,8,13.72,20.08,56.66,3.436089,0,263.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:35",5088895,35051,8,13.72,20.08,56.59,3.436089,0,262.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:40",5088896,35051,8,13.72,20.08,56.59,3.436089,0,262.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:45",5088897,35051,8,13.7,20.08,56.59,3.436089,0,260.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:50",5088898,35051,8,13.72,20.08,56.59,3.436089,0,267.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:07:55",5088899,35051,8,13.7,20.08,56.59,3.436089,0,259.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:00",5088900,35051,8,13.7,20.08,56.66,3.436089,0,264.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:05",5088901,35051,8,13.71,20.08,56.59,3.436089,0,241.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:10",5088902,35051,8,13.72,20.08,56.59,3.436089,0,241.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:15",5088903,35051,8,13.72,20.08,56.59,3.436089,0,247.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:20",5088904,35051,8,13.71,20.08,56.59,3.436089,0,250.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:25",5088905,35051,8,13.71,20.08,56.59,3.436089,0,241.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:30",5088906,35051,8,13.7,20.08,56.59,3.436089,0,228.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:35",5088907,35051,8,13.72,20.08,56.59,3.436089,0,240.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:40",5088908,35051,8,13.69,20.08,56.59,3.436089,0,241.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:45",5088909,35051,8,13.71,20.08,56.59,3.436089,0,244.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:50",5088910,35051,8,13.72,20.08,56.59,3.436089,0,240.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:08:55",5088911,35051,8,13.71,20.08,56.59,3.436089,0,241.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:00",5088912,35051,8,13.71,20.08,56.59,3.436089,0,238.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:05",5088913,35051,8,13.72,20.08,56.59,3.436089,0,239.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:10",5088914,35051,8,13.71,20.08,56.59,3.436089,0,238.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:15",5088915,35051,8,13.71,20.08,56.59,3.436089,0,244.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:20",5088916,35051,8,13.71,20.08,56.59,3.436089,0,235.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:25",5088917,35051,8,13.71,20.08,56.59,3.436089,0,234.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:30",5088918,35051,8,13.71,20.08,56.59,3.436089,0,251.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:35",5088919,35051,8,13.71,20.08,56.59,3.436089,0,246.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:40",5088920,35051,8,13.73,20.08,56.59,3.436089,0,255.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:45",5088921,35051,8,13.72,20.08,56.59,3.436089,0,244.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:50",5088922,35051,8,13.71,20.1,56.59,3.436089,0,244.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:09:55",5088923,35051,8,13.72,20.1,56.59,3.436089,0,260.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:00",5088924,35051,8,13.71,20.1,56.59,3.436089,0,262.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:05",5088925,35051,8,13.72,20.08,56.52,3.436089,0,252.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:10",5088926,35051,8,13.72,20.1,56.52,3.436089,0,257.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:15",5088927,35051,8,13.71,20.08,56.59,3.436089,0,251.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:20",5088928,35051,8,13.71,20.1,56.52,3.436089,0,255.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:25",5088929,35051,8,13.7,20.1,56.52,3.436089,0,257.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:30",5088930,35051,8,13.71,20.1,56.52,3.436089,0,258.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:35",5088931,35051,8,13.71,20.1,56.59,3.436089,0,258.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:40",5088932,35051,8,13.72,20.1,56.59,3.436089,0,251.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:45",5088933,35051,8,13.71,20.1,56.52,3.436089,0,248.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:50",5088934,35051,8,13.72,20.1,56.52,3.436089,0,260.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:10:55",5088935,35051,8,13.72,20.1,56.52,3.436089,0,250.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:00",5088936,35051,8,13.72,20.1,56.52,3.436764,0,251.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:05",5088937,35051,8,13.71,20.1,56.52,3.436764,0,253.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:10",5088938,35051,8,13.71,20.1,56.52,3.436764,0,231.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:15",5088939,35051,8,13.69,20.1,56.52,3.436764,0,245.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:20",5088940,35051,8,13.72,20.1,56.52,3.436764,0,240.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:25",5088941,35051,8,13.7,20.1,56.52,3.436764,0,235.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:30",5088942,35051,8,13.71,20.1,56.52,3.436764,0,236.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:35",5088943,35051,8,13.71,20.1,56.52,3.436764,0,232.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:40",5088944,35051,8,13.71,20.1,56.52,3.436764,0,240.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:45",5088945,35051,8,13.71,20.1,56.52,3.436764,0,239.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:50",5088946,35051,8,13.72,20.1,56.52,3.436764,0,238.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:11:55",5088947,35051,8,13.71,20.1,56.52,3.436764,0,249.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:00",5088948,35051,8,13.71,20.1,56.45,3.436764,0,249.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:05",5088949,35051,8,13.72,20.1,56.45,3.436764,0,254.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:10",5088950,35051,8,13.69,20.1,56.45,3.436764,0,255.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:15",5088951,35051,8,13.72,20.1,56.52,3.436764,0,245.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:20",5088952,35051,8,13.72,20.1,56.52,3.436764,0,241.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:25",5088953,35051,8,13.72,20.1,56.52,3.436764,0,234.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:30",5088954,35051,8,13.72,20.1,56.45,3.436764,0,248.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:35",5088955,35051,8,13.71,20.1,56.45,3.436764,0,249.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:40",5088956,35051,8,13.72,20.1,56.45,3.436764,0,248.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:45",5088957,35051,8,13.72,20.1,56.45,3.436089,0,236.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:50",5088958,35051,8,13.71,20.1,56.45,3.436089,0,224.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:12:55",5088959,35051,8,13.72,20.1,56.45,3.436089,0,236.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:00",5088960,35051,8,13.72,20.1,56.45,3.436089,0,238.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:05",5088961,35051,8,13.7,20.1,56.45,3.436089,0,238.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:10",5088962,35051,8,13.72,20.1,56.45,3.436089,0,232.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:15",5088963,35051,8,13.71,20.1,56.45,3.436089,0,230.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:20",5088964,35051,8,13.71,20.1,56.45,3.436089,0,231.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:25",5088965,35051,8,13.7,20.1,56.45,3.436089,0,260.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:30",5088966,35051,8,13.71,20.1,56.45,3.436089,0,224.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:35",5088967,35051,8,13.72,20.1,56.45,3.436089,0,255.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:40",5088968,35051,8,13.71,20.1,56.45,3.436089,0,247.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:45",5088969,35051,8,13.71,20.1,56.45,3.436089,0,245.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:50",5088970,35051,8,13.71,20.1,56.45,3.436089,0,251.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:13:55",5088971,35051,8,13.72,20.1,56.45,3.436089,0,251.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:00",5088972,35051,8,13.72,20.13,56.45,3.436089,0,249.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:05",5088973,35051,8,13.71,20.1,56.38,3.436089,0,255.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:10",5088974,35051,8,13.71,20.13,56.45,3.436089,0,251.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:15",5088975,35051,8,13.71,20.13,56.45,3.436089,0,240.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:20",5088976,35051,8,13.72,20.13,56.45,3.436089,0,245.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:25",5088977,35051,8,13.7,20.13,56.45,3.436089,0,224.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:30",5088978,35051,8,13.72,20.13,56.45,3.436089,0,221.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:35",5088979,35051,8,13.71,20.13,56.45,3.436089,0,223.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:40",5088980,35051,8,13.72,20.13,56.38,3.436089,0,223.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:45",5088981,35051,8,13.72,20.13,56.38,3.436089,0,251.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:50",5088982,35051,8,13.72,20.13,56.38,3.436089,0,218.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:14:55",5088983,35051,8,13.72,20.13,56.45,3.436089,0,222.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:00",5088984,35051,8,13.71,20.13,56.45,3.436089,0,225.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:05",5088985,35051,8,13.72,20.1,56.45,3.436089,0,228.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:10",5088986,35051,8,13.72,20.13,56.45,3.436089,0,228.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:15",5088987,35051,8,13.71,20.13,56.38,3.436089,0,232.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:20",5088988,35051,8,13.71,20.13,56.38,3.436089,0,230.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:25",5088989,35051,8,13.69,20.13,56.38,3.436089,0,213.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:30",5088990,35051,8,13.72,20.13,56.38,3.436089,0,215.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:35",5088991,35051,8,13.72,20.13,56.38,3.436089,0,233.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:40",5088992,35051,8,13.7,20.13,56.38,3.436089,0,229.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:45",5088993,35051,8,13.71,20.13,56.38,3.436089,0,236.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:50",5088994,35051,8,13.72,20.13,56.38,3.436089,0,236.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:15:55",5088995,35051,8,13.72,20.13,56.38,3.436089,0,238.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:00",5088996,35051,8,13.72,20.13,56.38,3.436089,0,242.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:05",5088997,35051,8,13.72,20.13,56.38,3.436089,0,253.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:10",5088998,35051,8,13.71,20.13,56.38,3.436089,0,253.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:15",5088999,35051,8,13.72,20.13,56.38,3.436089,0,274.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:20",5089000,35051,8,13.71,20.13,56.38,3.436089,0,265.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:25",5089001,35051,8,13.71,20.13,56.38,3.436089,0,276.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:30",5089002,35051,8,13.72,20.13,56.38,3.436089,0,262.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:35",5089003,35051,8,13.71,20.13,56.38,3.436089,0,268.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:40",5089004,35051,8,13.72,20.13,56.38,3.436089,0,269.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:45",5089005,35051,8,13.71,20.13,56.38,3.436089,0,264.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:50",5089006,35051,8,13.72,20.13,56.38,3.436089,0,266.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:16:55",5089007,35051,8,13.72,20.13,56.38,3.436089,0,265.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:00",5089008,35051,8,13.72,20.13,56.38,3.436089,0,265.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:05",5089009,35051,8,13.72,20.13,56.31,3.436089,0,260.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:10",5089010,35051,8,13.71,20.13,56.31,3.436089,0,257.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:15",5089011,35051,8,13.7,20.13,56.38,3.436089,0,260.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:20",5089012,35051,8,13.7,20.13,56.38,3.436089,0,236.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:25",5089013,35051,8,13.7,20.13,56.38,3.436089,0,225.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:30",5089014,35051,8,13.7,20.13,56.31,3.436089,0,260.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:35",5089015,35051,8,13.7,20.13,56.31,3.436089,0,257.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:40",5089016,35051,8,13.7,20.13,56.31,3.436089,0,259.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:45",5089017,35051,8,13.7,20.13,56.31,3.436089,0,256.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:50",5089018,35051,8,13.7,20.13,56.31,3.436089,0,234.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:17:55",5089019,35051,8,13.7,20.13,56.31,3.436089,0,246.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:00",5089020,35051,8,13.71,20.13,56.31,3.436089,0,241.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:05",5089021,35051,8,13.7,20.13,56.31,3.436089,0,245.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:10",5089022,35051,8,13.7,20.13,56.31,3.436089,0,249.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:15",5089023,35051,8,13.7,20.13,56.31,3.436089,0,245.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:20",5089024,35051,8,13.7,20.13,56.31,3.436089,0,262.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:25",5089025,35051,8,13.7,20.13,56.31,3.436089,0,262.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:30",5089026,35051,8,13.7,20.13,56.31,3.436089,0,230.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:35",5089027,35051,8,13.7,20.13,56.31,3.436089,0,253.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:40",5089028,35051,8,13.7,20.13,56.31,3.436089,0,251.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:45",5089029,35051,8,13.7,20.13,56.31,3.436089,0,249.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:50",5089030,35051,8,13.71,20.13,56.31,3.436089,0,248.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:18:55",5089031,35051,8,13.7,20.13,56.31,3.436089,0,240.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:00",5089032,35051,8,13.7,20.13,56.31,3.436089,0,248.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:05",5089033,35051,8,13.7,20.13,56.31,3.436089,0,245.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:10",5089034,35051,8,13.7,20.13,56.24,3.436089,0,246.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:15",5089035,35051,8,13.7,20.13,56.24,3.436089,0,243.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:20",5089036,35051,8,13.7,20.13,56.31,3.436089,0,207.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:25",5089037,35051,8,13.7,20.13,56.31,3.436089,0,225.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:30",5089038,35051,8,13.7,20.15,56.31,3.436089,0,232.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:35",5089039,35051,8,13.69,20.15,56.24,3.436089,0,240.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:40",5089040,35051,8,13.7,20.13,56.24,3.436089,0,227.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:45",5089041,35051,8,13.7,20.15,56.24,3.436089,0,230.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:50",5089042,35051,8,13.7,20.13,56.24,3.436089,0,232.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:19:55",5089043,35051,8,13.7,20.13,56.31,3.436089,0,241.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:00",5089044,35051,8,13.68,20.13,56.31,3.436089,0,233.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:05",5089045,35051,8,13.7,20.13,56.31,3.436089,0,241.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:10",5089046,35051,8,13.7,20.13,56.24,3.436089,0,245.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:15",5089047,35051,8,13.7,20.13,56.24,3.436089,0,250.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:20",5089048,35051,8,13.71,20.13,56.24,3.436089,0,250.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:25",5089049,35051,8,13.7,20.13,56.24,3.436089,0,251.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:30",5089050,35051,8,13.69,20.15,56.24,3.436089,0,251.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:35",5089051,35051,8,13.7,20.15,56.24,3.436089,0,246.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:40",5089052,35051,8,13.7,20.15,56.24,3.436089,0,250.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:45",5089053,35051,8,13.7,20.15,56.24,3.436089,0,241.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:50",5089054,35051,8,13.7,20.15,56.24,3.436089,0,238.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:20:55",5089055,35051,8,13.7,20.15,56.24,3.436089,0,239.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:00",5089056,35051,8,13.68,20.15,56.24,3.436089,0,238.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:05",5089057,35051,8,13.7,20.15,56.24,3.436089,0,241.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:10",5089058,35051,8,13.7,20.15,56.24,3.436089,0,237.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:15",5089059,35051,8,13.7,20.15,56.24,3.436089,0,241.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:20",5089060,35051,8,13.68,20.15,56.24,3.436089,0,238.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:25",5089061,35051,8,13.7,20.15,56.24,3.436089,0,244.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:30",5089062,35051,8,13.7,20.15,56.24,3.436089,0,243.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:35",5089063,35051,8,13.7,20.15,56.24,3.436089,0,251.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:40",5089064,35051,8,13.7,20.15,56.24,3.436089,0,249.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:45",5089065,35051,8,13.7,20.15,56.25,3.436089,0,248.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:50",5089066,35051,8,13.7,20.15,56.25,3.436089,0,265.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:21:55",5089067,35051,8,13.7,20.15,56.18,3.436089,0,267.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:00",5089068,35051,8,13.7,20.15,56.25,3.436089,0,237.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:05",5089069,35051,8,13.71,20.15,56.25,3.436089,0,238.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:10",5089070,35051,8,13.7,20.15,56.25,3.436089,0,230.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:15",5089071,35051,8,13.7,20.15,56.25,3.436089,0,238.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:20",5089072,35051,8,13.7,20.15,56.25,3.436089,0,224.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:25",5089073,35051,8,13.7,20.15,56.25,3.436089,0,234.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:30",5089074,35051,8,13.7,20.15,56.25,3.436089,0,253.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:35",5089075,35051,8,13.7,20.15,56.25,3.436089,0,251.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:40",5089076,35051,8,13.7,20.15,56.18,3.436089,0,232.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:45",5089077,35051,8,13.7,20.15,56.18,3.436089,0,230.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:50",5089078,35051,8,13.7,20.15,56.18,3.436089,0,234.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:22:55",5089079,35051,8,13.7,20.15,56.18,3.436089,0,217.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:00",5089080,35051,8,13.7,20.15,56.18,3.436089,0,223.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:05",5089081,35051,8,13.69,20.15,56.18,3.436089,0,223.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:10",5089082,35051,8,13.7,20.15,56.25,3.436089,0,224.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:15",5089083,35051,8,13.7,20.15,56.18,3.436089,0,241.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:20",5089084,35051,8,13.68,20.15,56.18,3.436089,0,249.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:25",5089085,35051,8,13.7,20.15,56.18,3.436089,0,250.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:30",5089086,35051,8,13.68,20.15,56.18,3.436089,0,249.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:35",5089087,35051,8,13.7,20.15,56.18,3.436764,0,249.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:40",5089088,35051,8,13.7,20.15,56.18,3.436764,0,244.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:45",5089089,35051,8,13.69,20.15,56.18,3.436764,0,232.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:50",5089090,35051,8,13.7,20.15,56.18,3.436764,0,234.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:23:55",5089091,35051,8,13.7,20.15,56.18,3.436764,0,226.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:00",5089092,35051,8,13.7,20.15,56.18,3.436764,0,242.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:05",5089093,35051,8,13.7,20.15,56.18,3.436764,0,248.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:10",5089094,35051,8,13.71,20.18,56.18,3.436764,0,249.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:15",5089095,35051,8,13.7,20.18,56.18,3.436764,0,253.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:20",5089096,35051,8,13.7,20.15,56.18,3.436764,0,219.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:25",5089097,35051,8,13.68,20.18,56.18,3.436764,0,222.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:30",5089098,35051,8,13.7,20.18,56.18,3.436764,0,230.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:35",5089099,35051,8,13.7,20.18,56.18,3.436764,0,232.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:40",5089100,35051,8,13.7,20.15,56.18,3.436764,0,221.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:45",5089101,35051,8,13.7,20.18,56.18,3.436764,0,217.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:50",5089102,35051,8,13.7,20.18,56.18,3.436764,0,220.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:24:55",5089103,35051,8,13.7,20.15,56.18,3.436764,0,241.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:00",5089104,35051,8,13.7,20.15,56.18,3.436764,0,236.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:05",5089105,35051,8,13.7,20.18,56.18,3.436764,0,251.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:10",5089106,35051,8,13.7,20.18,56.18,3.436764,0,255.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:15",5089107,35051,8,13.7,20.18,56.18,3.436764,0,253.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:20",5089108,35051,8,13.7,20.18,56.18,3.436089,0,247.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:25",5089109,35051,8,13.7,20.18,56.18,3.436089,0,250.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:30",5089110,35051,8,13.71,20.18,56.11,3.436089,0,251.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:35",5089111,35051,8,13.69,20.18,56.18,3.436089,0,250.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:40",5089112,35051,8,13.7,20.18,56.18,3.436089,0,250.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:45",5089113,35051,8,13.7,20.18,56.18,3.436089,0,251.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:50",5089114,35051,8,13.7,20.18,56.11,3.436089,0,260.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:25:55",5089115,35051,8,13.7,20.18,56.11,3.436089,0,257.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:00",5089116,35051,8,13.7,20.18,56.11,3.436089,0,243.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:05",5089117,35051,8,13.7,20.18,56.11,3.436089,0,245.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:10",5089118,35051,8,13.69,20.18,56.11,3.436089,0,239.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:15",5089119,35051,8,13.7,20.18,56.11,3.436089,0,243.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:20",5089120,35051,8,13.7,20.18,56.11,3.436089,0,243.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:25",5089121,35051,8,13.7,20.18,56.11,3.436089,0,243.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:30",5089122,35051,8,13.68,20.18,56.11,3.436089,0,240.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:35",5089123,35051,8,13.7,20.18,56.11,3.436089,0,243.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:40",5089124,35051,8,13.7,20.18,56.11,3.436089,0,244.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:45",5089125,35051,8,13.7,20.18,56.11,3.436089,0,240.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:50",5089126,35051,8,13.7,20.18,56.11,3.436089,0,243.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:26:55",5089127,35051,8,13.7,20.18,56.11,3.436089,0,244.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:00",5089128,35051,8,13.7,20.18,56.11,3.436089,0,244.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:05",5089129,35051,8,13.7,20.18,56.11,3.436089,0,243.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:10",5089130,35051,8,13.7,20.18,56.11,3.436764,0,246.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:15",5089131,35051,8,13.7,20.18,56.11,3.436764,0,255.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:20",5089132,35051,8,13.71,20.18,56.11,3.436764,0,247.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:25",5089133,35051,8,13.71,20.18,56.11,3.436764,0,250.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:30",5089134,35051,8,13.69,20.18,56.11,3.436764,0,249.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:35",5089135,35051,8,13.71,20.18,56.11,3.436764,0,247.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:40",5089136,35051,8,13.7,20.18,56.11,3.436764,0,243.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:45",5089137,35051,8,13.7,20.18,56.11,3.436764,0,259.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:50",5089138,35051,8,13.71,20.18,56.11,3.436764,0,259.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:27:55",5089139,35051,8,13.7,20.18,56.11,3.436764,0,259.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:00",5089140,35051,8,13.7,20.18,56.11,3.436764,0,258.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:05",5089141,35051,8,13.7,20.18,56.11,3.436764,0,260.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:10",5089142,35051,8,13.68,20.18,56.11,3.436764,0,255.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:15",5089143,35051,8,13.7,20.18,56.11,3.436764,0,234.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:20",5089144,35051,8,13.71,20.18,56.11,3.436764,0,245.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:25",5089145,35051,8,13.7,20.18,56.11,3.436764,0,243.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:30",5089146,35051,8,13.68,20.18,56.11,3.436764,0,237.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:35",5089147,35051,8,13.69,20.18,56.11,3.436764,0,243.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:40",5089148,35051,8,13.68,20.18,56.11,3.436764,0,248.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:45",5089149,35051,8,13.71,20.18,56.11,3.436764,0,260.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:50",5089150,35051,8,13.68,20.18,56.11,3.436764,0,246.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:28:55",5089151,35051,8,13.7,20.18,56.11,3.436764,0,240.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:00",5089152,35051,8,13.69,20.18,56.11,3.436764,0,253.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:05",5089153,35051,8,13.69,20.18,56.11,3.436764,0,250.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:10",5089154,35051,8,13.7,20.18,56.11,3.436764,0,249.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:15",5089155,35051,8,13.68,20.18,56.11,3.436764,0,249.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:20",5089156,35051,8,13.7,20.18,56.11,3.436764,0,259.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:25",5089157,35051,8,13.69,20.18,56.11,3.436764,0,258.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:30",5089158,35051,8,13.7,20.21,56.11,3.436764,0,262.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:35",5089159,35051,8,13.7,20.18,56.04,3.436764,0,252.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:40",5089160,35051,8,13.68,20.21,56.04,3.436764,0,261.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:45",5089161,35051,8,13.7,20.18,56.04,3.436764,0,245.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:50",5089162,35051,8,13.7,20.21,56.11,3.436764,0,245.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:29:55",5089163,35051,8,13.7,20.21,56.04,3.436764,0,246.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:00",5089164,35051,8,13.71,20.21,56.04,3.436764,0,246.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:05",5089165,35051,8,13.7,20.21,56.04,3.436764,0,248.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:10",5089166,35051,8,13.7,20.21,56.04,3.436764,0,251.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:15",5089167,35051,8,13.67,20.21,56.11,3.436764,0,248.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:20",5089168,35051,8,13.7,20.21,56.04,3.436764,0,250.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:25",5089169,35051,8,13.7,20.21,56.04,3.436764,0,241.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:30",5089170,35051,8,13.7,20.21,56.04,3.436764,0,228.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:35",5089171,35051,8,13.69,20.21,56.04,3.436764,0,247.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:40",5089172,35051,8,13.7,20.21,56.04,3.436764,0,257.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:45",5089173,35051,8,13.7,20.21,56.04,3.436089,0,262.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:50",5089174,35051,8,13.7,20.21,56.04,3.436089,0,257.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:30:55",5089175,35051,8,13.66,20.21,56.04,3.436089,0,259.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:00",5089176,35051,8,13.71,20.21,56.04,3.436089,0,267.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:05",5089177,35051,8,13.7,20.21,56.04,3.436089,0,252.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:10",5089178,35051,8,13.71,20.21,56.04,3.436089,0,255.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:15",5089179,35051,8,13.7,20.21,56.04,3.436089,0,253.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:20",5089180,35051,8,13.7,20.21,56.04,3.436089,0,253.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:25",5089181,35051,8,13.7,20.21,56.04,3.436089,0,257.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:30",5089182,35051,8,13.7,20.21,56.04,3.436089,0,264.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:35",5089183,35051,8,13.67,20.21,56.04,3.436089,0,248.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:40",5089184,35051,8,13.7,20.21,56.04,3.436089,0,251.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:45",5089185,35051,8,13.7,20.21,56.04,3.436089,0,250.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:50",5089186,35051,8,13.7,20.21,56.04,3.436089,0,269.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:31:55",5089187,35051,8,13.7,20.21,56.04,3.436089,0,248.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:00",5089188,35051,8,13.67,20.21,56.04,3.436089,0,247.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:05",5089189,35051,8,13.71,20.21,56.04,3.436089,0,245.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:10",5089190,35051,8,13.69,20.21,56.04,3.436089,0,262.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:15",5089191,35051,8,13.71,20.21,56.04,3.436089,0,258.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:20",5089192,35051,8,13.7,20.21,56.04,3.436089,0,259.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:25",5089193,35051,8,13.7,20.21,56.04,3.436089,0,262.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:30",5089194,35051,8,13.7,20.21,55.97,3.436089,0,260.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:35",5089195,35051,8,13.69,20.21,56.04,3.435414,0,259.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:40",5089196,35051,8,13.7,20.21,56.04,3.435414,0,257.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:45",5089197,35051,8,13.69,20.21,56.04,3.435414,0,257.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:50",5089198,35051,8,13.69,20.21,56.04,3.435414,0,245.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:32:55",5089199,35051,8,13.69,20.21,56.04,3.435414,0,255.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:00",5089200,35051,8,13.7,20.21,55.97,3.435414,0,246.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:05",5089201,35051,8,13.7,20.21,55.97,3.435414,0,248.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:10",5089202,35051,8,13.7,20.21,56.04,3.435414,0,249.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:15",5089203,35051,8,13.68,20.21,56.04,3.435414,0,219.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:20",5089204,35051,8,13.68,20.21,55.97,3.435414,0,228.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:25",5089205,35051,8,13.7,20.21,55.97,3.435414,0,243.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:30",5089206,35051,8,13.7,20.24,56.04,3.435414,0,248.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:35",5089207,35051,8,13.7,20.24,56.04,3.435414,0,250.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:40",5089208,35051,8,13.7,20.21,56.04,3.435414,0,253.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:45",5089209,35051,8,13.7,20.21,55.97,3.435414,0,257.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:50",5089210,35051,8,13.7,20.24,55.97,3.435414,0,262.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:33:55",5089211,35051,8,13.7,20.24,55.97,3.435414,0,262.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:00",5089212,35051,8,13.7,20.24,55.97,3.435414,0,261.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:05",5089213,35051,8,13.7,20.24,55.97,3.435414,0,262.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:10",5089214,35051,8,13.7,20.24,55.97,3.435414,0,259.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:15",5089215,35051,8,13.7,20.24,55.97,3.435414,0,260.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:20",5089216,35051,8,13.68,20.24,55.97,3.436089,0,259.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:25",5089217,35051,8,13.7,20.24,55.97,3.436089,0,257.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:30",5089218,35051,8,13.7,20.24,55.97,3.436089,0,257.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:35",5089219,35051,8,13.68,20.24,55.97,3.436089,0,254.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:40",5089220,35051,8,13.71,20.24,55.97,3.436089,0,257.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:45",5089221,35051,8,13.69,20.24,55.97,3.436089,0,251.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:50",5089222,35051,8,13.7,20.24,55.97,3.436089,0,253.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:34:55",5089223,35051,8,13.7,20.24,55.97,3.436089,0,246.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:00",5089224,35051,8,13.7,20.24,55.97,3.436089,0,266.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:05",5089225,35051,8,13.7,20.24,55.97,3.436089,0,241.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:10",5089226,35051,8,13.7,20.24,55.97,3.436089,0,241.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:15",5089227,35051,8,13.7,20.24,55.97,3.436089,0,243.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:20",5089228,35051,8,13.7,20.24,55.97,3.436089,0,236.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:25",5089229,35051,8,13.7,20.24,55.97,3.436089,0,245.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:30",5089230,35051,8,13.69,20.24,55.97,3.436089,0,241.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:35",5089231,35051,8,13.68,20.24,55.97,3.436089,0,243.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:40",5089232,35051,8,13.7,20.24,55.97,3.436089,0,244.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:45",5089233,35051,8,13.7,20.24,55.97,3.436089,0,247.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:50",5089234,35051,8,13.7,20.24,55.97,3.436089,0,241.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:35:55",5089235,35051,8,13.71,20.24,55.97,3.436089,0,245.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:00",5089236,35051,8,13.7,20.24,55.97,3.436089,0,244.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:05",5089237,35051,8,13.7,20.24,55.97,3.436089,0,248.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:10",5089238,35051,8,13.7,20.24,55.97,3.434739,0,246.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:15",5089239,35051,8,13.7,20.24,55.97,3.434739,0,246.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:20",5089240,35051,8,13.68,20.24,55.9,3.434739,0,242.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:25",5089241,35051,8,13.66,20.24,55.9,3.434739,0,241.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:30",5089242,35051,8,13.7,20.24,55.97,3.434739,0,245.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:35",5089243,35051,8,13.7,20.24,55.97,3.434739,0,245.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:40",5089244,35051,8,13.7,20.24,55.97,3.434739,0,242.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:45",5089245,35051,8,13.7,20.24,55.97,3.434739,0,232.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:50",5089246,35051,8,13.7,20.24,55.97,3.434739,0,253.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:36:55",5089247,35051,8,13.66,20.24,55.9,3.434739,0,234.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:00",5089248,35051,8,13.7,20.24,55.9,3.434739,0,241.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:05",5089249,35051,8,13.66,20.24,55.9,3.434739,0,246.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:10",5089250,35051,8,13.7,20.24,55.97,3.434739,0,241.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:15",5089251,35051,8,13.66,20.24,55.97,3.434739,0,238.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:20",5089252,35051,8,13.7,20.24,55.97,3.434739,0,244.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:25",5089253,35051,8,13.7,20.24,55.9,3.434739,0,272.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:30",5089254,35051,8,13.7,20.24,55.9,3.434739,0,255.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:35",5089255,35051,8,13.7,20.24,55.9,3.434739,0,236.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:40",5089256,35051,8,13.7,20.24,55.9,3.434739,0,255.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:45",5089257,35051,8,13.66,20.24,55.9,3.434739,0,255.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:50",5089258,35051,8,13.7,20.24,55.97,3.434739,0,252.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:37:55",5089259,35051,8,13.67,20.24,55.97,3.434739,0,252.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:00",5089260,35051,8,13.68,20.24,55.97,3.436089,0,253.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:05",5089261,35051,8,13.7,20.26,55.9,3.436089,0,248.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:10",5089262,35051,8,13.7,20.24,55.9,3.436089,0,257.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:15",5089263,35051,8,13.7,20.24,55.9,3.436089,0,257.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:20",5089264,35051,8,13.68,20.24,55.9,3.436089,0,251.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:25",5089265,35051,8,13.66,20.24,55.9,3.436089,0,253.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:30",5089266,35051,8,13.7,20.24,55.9,3.436089,0,258.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:35",5089267,35051,8,13.7,20.26,55.9,3.436089,0,253.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:40",5089268,35051,8,13.7,20.24,55.9,3.436089,0,239.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:45",5089269,35051,8,13.7,20.24,55.9,3.436089,0,243.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:50",5089270,35051,8,13.7,20.26,55.9,3.436089,0,243.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:38:55",5089271,35051,8,13.7,20.24,55.9,3.436089,0,248.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:00",5089272,35051,8,13.69,20.24,55.9,3.436089,0,241.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:05",5089273,35051,8,13.7,20.24,55.9,3.436089,0,243.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:10",5089274,35051,8,13.67,20.26,55.9,3.436089,0,243.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:15",5089275,35051,8,13.69,20.26,55.9,3.436089,0,248.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:20",5089276,35051,8,13.67,20.24,55.9,3.436089,0,224.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:25",5089277,35051,8,13.7,20.26,55.9,3.436089,0,227.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:30",5089278,35051,8,13.7,20.24,55.9,3.436089,0,225.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:35",5089279,35051,8,13.67,20.24,55.9,3.436089,0,225.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:40",5089280,35051,8,13.67,20.24,55.9,3.436089,0,229.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:45",5089281,35051,8,13.7,20.26,55.9,3.436089,0,234.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:50",5089282,35051,8,13.68,20.26,55.9,3.436089,0,205.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:39:55",5089283,35051,8,13.7,20.26,55.9,3.436089,0,211.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:00",5089284,35051,8,13.7,20.26,55.9,3.436089,0,215.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:05",5089285,35051,8,13.7,20.26,55.9,3.436089,0,224.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:10",5089286,35051,8,13.7,20.26,55.83,3.436089,0,232.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:15",5089287,35051,8,13.67,20.26,55.83,3.436089,0,226.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:20",5089288,35051,8,13.7,20.26,55.9,3.436089,0,229.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:25",5089289,35051,8,13.7,20.26,55.9,3.436089,0,229.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:30",5089290,35051,8,13.7,20.26,55.9,3.436089,0,232.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:35",5089291,35051,8,13.7,20.26,55.9,3.436089,0,234.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:40",5089292,35051,8,13.67,20.26,55.9,3.436089,0,230.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:45",5089293,35051,8,13.7,20.26,55.9,3.436089,0,234.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:50",5089294,35051,8,13.7,20.26,55.9,3.436089,0,238.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:40:55",5089295,35051,8,13.7,20.26,55.83,3.436089,0,249.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:00",5089296,35051,8,13.7,20.26,55.83,3.436089,0,255.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:05",5089297,35051,8,13.67,20.26,55.83,3.436089,0,255.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:10",5089298,35051,8,13.7,20.26,55.83,3.436089,0,257.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:15",5089299,35051,8,13.69,20.26,55.83,3.436089,0,255.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:20",5089300,35051,8,13.7,20.26,55.83,3.436089,0,251.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:25",5089301,35051,8,13.69,20.26,55.9,3.436089,0,250.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:30",5089302,35051,8,13.7,20.26,55.83,3.436089,0,246.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:35",5089303,35051,8,13.68,20.26,55.83,3.436764,0,251.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:40",5089304,35051,8,13.69,20.26,55.83,3.436764,0,259.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:45",5089305,35051,8,13.67,20.26,55.83,3.436764,0,257.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:50",5089306,35051,8,13.69,20.26,55.83,3.436764,0,259.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:41:55",5089307,35051,8,13.7,20.26,55.83,3.436764,0,262.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:00",5089308,35051,8,13.69,20.26,55.77,3.436764,0,243.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:05",5089309,35051,8,13.7,20.26,55.83,3.436764,0,244.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:10",5089310,35051,8,13.69,20.26,55.83,3.436764,0,241.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:15",5089311,35051,8,13.68,20.26,55.83,3.436764,0,240.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:20",5089312,35051,8,13.69,20.26,55.77,3.436764,0,244.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:25",5089313,35051,8,13.69,20.26,55.83,3.436764,0,243.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:30",5089314,35051,8,13.69,20.26,55.83,3.436764,0,236.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:35",5089315,35051,8,13.68,20.29,55.77,3.436764,0,239.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:40",5089316,35051,8,13.69,20.26,55.77,3.436764,0,241.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:45",5089317,35051,8,13.7,20.29,55.77,3.436764,0,238.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:50",5089318,35051,8,13.69,20.26,55.77,3.436764,0,238.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:42:55",5089319,35051,8,13.69,20.29,55.77,3.436764,0,238.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:00",5089320,35051,8,13.69,20.26,55.77,3.436764,0,241.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:05",5089321,35051,8,13.69,20.29,55.77,3.436764,0,241.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:10",5089322,35051,8,13.69,20.29,55.77,3.436764,0,235.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:15",5089323,35051,8,13.69,20.29,55.77,3.436764,0,239.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:20",5089324,35051,8,13.68,20.29,55.77,3.436089,0,238.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:25",5089325,35051,8,13.69,20.29,55.77,3.436089,0,239.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:30",5089326,35051,8,13.69,20.29,55.77,3.436089,0,244.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:35",5089327,35051,8,13.67,20.29,55.77,3.436089,0,242.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:40",5089328,35051,8,13.69,20.29,55.77,3.436089,0,246.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:45",5089329,35051,8,13.67,20.29,55.77,3.436089,0,233.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:50",5089330,35051,8,13.67,20.29,55.77,3.436089,0,240.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:43:55",5089331,35051,8,13.69,20.29,55.77,3.436089,0,220.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:00",5089332,35051,8,13.66,20.29,55.77,3.436089,0,236.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:05",5089333,35051,8,13.69,20.29,55.77,3.436089,0,230.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:10",5089334,35051,8,13.69,20.29,55.77,3.436089,0,217.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:15",5089335,35051,8,13.69,20.29,55.77,3.436089,0,227.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:20",5089336,35051,8,13.69,20.29,55.77,3.436089,0,230.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:25",5089337,35051,8,13.69,20.29,55.77,3.436089,0,228.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:30",5089338,35051,8,13.69,20.29,55.77,3.436089,0,227.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:35",5089339,35051,8,13.68,20.29,55.77,3.436089,0,227.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:40",5089340,35051,8,13.67,20.29,55.77,3.436089,0,243.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:45",5089341,35051,8,13.68,20.29,55.77,3.436089,0,238.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:50",5089342,35051,8,13.69,20.29,55.77,3.436089,0,244.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:44:55",5089343,35051,8,13.69,20.29,55.77,3.436089,0,239.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:00",5089344,35051,8,13.71,20.29,55.77,3.436089,0,232.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:05",5089345,35051,8,13.69,20.29,55.77,3.436089,0,238.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:10",5089346,35051,8,13.71,20.29,55.76,3.436764,0,238.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:15",5089347,35051,8,13.71,20.29,55.76,3.436764,0,239.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:20",5089348,35051,8,13.71,20.29,55.76,3.436764,0,240.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:25",5089349,35051,8,13.68,20.29,55.76,3.436764,0,233.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:30",5089350,35051,8,13.71,20.29,55.76,3.436764,0,234.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:35",5089351,35051,8,13.71,20.29,55.76,3.436764,0,223.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:40",5089352,35051,8,13.71,20.29,55.76,3.436764,0,240.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:45",5089353,35051,8,13.71,20.29,55.76,3.436764,0,241.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:50",5089354,35051,8,13.69,20.29,55.76,3.436764,0,238.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:45:55",5089355,35051,8,13.69,20.29,55.76,3.436764,0,224.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:00",5089356,35051,8,13.71,20.29,55.76,3.436764,0,225.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:05",5089357,35051,8,13.71,20.29,55.83,3.436764,0,224.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:10",5089358,35051,8,13.71,20.29,55.83,3.436764,0,228.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:15",5089359,35051,8,13.71,20.29,55.76,3.436764,0,228.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:20",5089360,35051,8,13.71,20.29,55.76,3.436764,0,227.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:25",5089361,35051,8,13.69,20.29,55.76,3.436764,0,227.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:30",5089362,35051,8,13.71,20.29,55.83,3.436764,0,227.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:35",5089363,35051,8,13.69,20.29,55.83,3.436764,0,229.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:40",5089364,35051,8,13.71,20.29,55.83,3.436764,0,230.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:45",5089365,35051,8,13.71,20.29,55.83,3.436764,0,230.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:50",5089366,35051,8,13.71,20.29,55.83,3.436764,0,227.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:46:55",5089367,35051,8,13.72,20.29,55.83,3.436764,0,234.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:00",5089368,35051,8,13.71,20.29,55.83,3.436089,0,232.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:05",5089369,35051,8,13.71,20.29,55.83,3.436089,0,239.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:10",5089370,35051,8,13.71,20.29,55.83,3.436089,0,234.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:15",5089371,35051,8,13.69,20.29,55.83,3.436089,0,247.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:20",5089372,35051,8,13.71,20.29,55.83,3.436089,0,251.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:25",5089373,35051,8,13.72,20.29,55.83,3.436089,0,283.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:30",5089374,35051,8,13.71,20.29,55.83,3.436089,0,251.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:35",5089375,35051,8,13.72,20.29,55.83,3.436089,0,253.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:40",5089376,35051,8,13.71,20.29,55.83,3.436089,0,251.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:45",5089377,35051,8,13.7,20.29,55.83,3.436089,0,248.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:50",5089378,35051,8,13.71,20.29,55.83,3.436089,0,250.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:47:55",5089379,35051,8,13.69,20.29,55.83,3.436089,0,245.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:00",5089380,35051,8,13.69,20.31,55.83,3.436089,0,229.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:05",5089381,35051,8,13.7,20.29,55.9,3.436089,0,229.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:10",5089382,35051,8,13.69,20.29,55.83,3.436089,0,232.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:15",5089383,35051,8,13.71,20.31,55.9,3.436089,0,234.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:20",5089384,35051,8,13.72,20.31,55.9,3.436089,0,234.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:25",5089385,35051,8,13.7,20.31,55.9,3.436089,0,234.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:30",5089386,35051,8,13.72,20.31,55.83,3.436089,0,253.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:35",5089387,35051,8,13.72,20.31,55.83,3.436089,0,248.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:40",5089388,35051,8,13.71,20.31,55.83,3.436089,0,248.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:45",5089389,35051,8,13.71,20.31,55.9,3.435414,0,249.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:50",5089390,35051,8,13.49,20.31,55.9,3.435414,0,246.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:48:55",5089391,35051,8,13.63,20.31,55.9,3.435414,0,248.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:00",5089392,35051,8,13.71,20.31,55.9,3.435414,0,234.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:05",5089393,35051,8,13.72,20.31,55.9,3.435414,0,232.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:10",5089394,35051,8,13.72,20.31,55.9,3.435414,0,224.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:15",5089395,35051,8,13.71,20.31,55.9,3.435414,0,223.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:20",5089396,35051,8,13.72,20.31,55.9,3.435414,0,243.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:25",5089397,35051,8,13.72,20.31,55.9,3.435414,0,246.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:30",5089398,35051,8,13.71,20.31,55.9,3.435414,0,236.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:35",5089399,35051,8,13.72,20.31,55.9,3.435414,0,234.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:40",5089400,35051,8,13.71,20.31,55.9,3.435414,0,234.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:45",5089401,35051,8,13.72,20.31,55.9,3.435414,0,234.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:50",5089402,35051,8,13.71,20.31,55.9,3.435414,0,235.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:49:55",5089403,35051,8,13.71,20.31,55.9,3.435414,0,246.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:00",5089404,35051,8,13.71,20.31,55.9,3.435414,0,213.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:05",5089405,35051,8,13.72,20.31,55.9,3.435414,0,215.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:10",5089406,35051,8,13.72,20.31,55.9,3.435414,0,236.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:15",5089407,35051,8,13.72,20.31,55.9,3.435414,0,219.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:20",5089408,35051,8,13.72,20.31,55.9,3.435414,0,230.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:25",5089409,35051,8,13.71,20.31,55.9,3.435414,0,218.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:30",5089410,35051,8,13.72,20.31,55.9,3.435414,0,226.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:35",5089411,35051,8,13.72,20.31,55.9,3.436764,0,232.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:40",5089412,35051,8,13.69,20.31,55.9,3.436764,0,245.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:45",5089413,35051,8,13.71,20.31,55.9,3.436764,0,240.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:50",5089414,35051,8,13.71,20.31,55.9,3.436764,0,240.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:50:55",5089415,35051,8,13.71,20.31,55.9,3.436764,0,241.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:00",5089416,35051,8,13.72,20.31,55.9,3.436764,0,241.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:05",5089417,35051,8,13.71,20.31,55.9,3.436764,0,236.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:10",5089418,35051,8,13.69,20.31,55.9,3.436764,0,250.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:15",5089419,35051,8,13.71,20.31,55.9,3.436764,0,238.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:20",5089420,35051,8,13.69,20.31,55.9,3.436764,0,236.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:25",5089421,35051,8,13.71,20.31,55.9,3.436764,0,238.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:30",5089422,35051,8,13.72,20.31,55.9,3.436764,0,238.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:35",5089423,35051,8,13.71,20.31,55.9,3.436764,0,238.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:40",5089424,35051,8,13.72,20.31,55.9,3.436764,0,236.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:45",5089425,35051,8,13.72,20.31,55.9,3.436764,0,240.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:50",5089426,35051,8,13.71,20.31,55.9,3.436764,0,234.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:51:55",5089427,35051,8,13.71,20.31,55.97,3.436764,0,238.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:00",5089428,35051,8,13.71,20.34,55.97,3.436764,0,246.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:05",5089429,35051,8,13.72,20.34,55.97,3.436764,0,218.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:10",5089430,35051,8,13.71,20.34,55.97,3.436764,0,227.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:15",5089431,35051,8,13.71,20.31,55.9,3.436764,0,207.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:20",5089432,35051,8,13.69,20.31,55.97,3.436089,0,217.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:25",5089433,35051,8,13.69,20.34,55.97,3.436089,0,225.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:30",5089434,35051,8,13.71,20.34,55.97,3.436089,0,234.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:35",5089435,35051,8,13.69,20.34,55.97,3.436089,0,231.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:40",5089436,35051,8,13.71,20.34,55.97,3.436089,0,232.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:45",5089437,35051,8,13.71,20.34,55.97,3.436089,0,234.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:50",5089438,35051,8,13.69,20.34,55.97,3.436089,0,233.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:52:55",5089439,35051,8,13.72,20.31,55.97,3.436089,0,234.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:00",5089440,35051,8,13.71,20.34,55.97,3.436089,0,248.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:05",5089441,35051,8,13.69,20.34,55.97,3.436089,0,251.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:10",5089442,35051,8,13.7,20.34,55.97,3.436089,0,224.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:15",5089443,35051,8,13.72,20.34,55.97,3.436089,0,223.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:20",5089444,35051,8,13.71,20.34,55.97,3.436089,0,223.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:25",5089445,35051,8,13.7,20.34,55.97,3.436089,0,224.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:30",5089446,35051,8,13.72,20.34,55.97,3.436089,0,224.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:35",5089447,35051,8,13.71,20.34,55.97,3.436089,0,226.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:40",5089448,35051,8,13.72,20.34,55.97,3.436089,0,234.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:45",5089449,35051,8,13.69,20.34,55.97,3.436089,0,240.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:50",5089450,35051,8,13.71,20.34,55.97,3.436089,0,251.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:53:55",5089451,35051,8,13.72,20.34,55.97,3.436089,0,244.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:00",5089452,35051,8,13.71,20.34,55.97,3.436089,0,238.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:05",5089453,35051,8,13.71,20.34,55.97,3.436089,0,241.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:10",5089454,35051,8,13.72,20.34,55.97,3.436764,0,238.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:15",5089455,35051,8,13.71,20.34,55.97,3.436764,0,241.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:20",5089456,35051,8,13.71,20.34,55.97,3.436764,0,240.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:25",5089457,35051,8,13.71,20.34,55.97,3.436764,0,232.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:30",5089458,35051,8,13.71,20.34,55.97,3.436764,0,243.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:35",5089459,35051,8,13.71,20.34,55.97,3.436764,0,246.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:40",5089460,35051,8,13.72,20.34,55.97,3.436764,0,253.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:45",5089461,35051,8,13.68,20.34,55.97,3.436764,0,246.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:50",5089462,35051,8,13.72,20.34,55.97,3.436764,0,260.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:54:55",5089463,35051,8,13.71,20.34,55.97,3.436764,0,259.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:00",5089464,35051,8,13.69,20.34,55.97,3.436764,0,254.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:05",5089465,35051,8,13.72,20.34,55.97,3.436764,0,241.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:10",5089466,35051,8,13.69,20.34,55.97,3.436764,0,240.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:15",5089467,35051,8,13.69,20.34,55.97,3.436764,0,242.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:20",5089468,35051,8,13.71,20.34,55.97,3.436764,0,243.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:25",5089469,35051,8,13.71,20.34,55.97,3.436764,0,243.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:30",5089470,35051,8,13.72,20.34,55.97,3.436764,0,244.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:35",5089471,35051,8,13.72,20.34,55.97,3.436764,0,244.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:40",5089472,35051,8,13.72,20.34,55.97,3.436764,0,241.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:45",5089473,35051,8,13.7,20.34,55.97,3.436764,0,238.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:50",5089474,35051,8,13.72,20.34,55.97,3.436764,0,239.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:55:55",5089475,35051,8,13.71,20.34,55.97,3.436764,0,235.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:00",5089476,35051,8,13.7,20.34,55.97,3.436764,0,238.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:05",5089477,35051,8,13.72,20.34,55.97,3.436764,0,238.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:10",5089478,35051,8,13.72,20.34,55.97,3.436764,0,243.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:15",5089479,35051,8,13.72,20.34,55.97,3.436764,0,237.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:20",5089480,35051,8,13.69,20.34,55.97,3.436764,0,219.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:25",5089481,35051,8,13.71,20.34,55.97,3.436764,0,225.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:30",5089482,35051,8,13.7,20.34,55.97,3.436764,0,219.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:35",5089483,35051,8,13.71,20.34,55.97,3.436764,0,223.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:40",5089484,35051,8,13.68,20.34,55.97,3.436764,0,219.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:45",5089485,35051,8,13.72,20.34,55.97,3.436764,0,213.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:50",5089486,35051,8,13.72,20.34,55.97,3.436764,0,232.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:56:55",5089487,35051,8,13.71,20.34,55.97,3.436764,0,234.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:00",5089488,35051,8,13.69,20.34,55.97,3.436764,0,236.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:05",5089489,35051,8,13.71,20.34,55.97,3.436764,0,230.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:10",5089490,35051,8,13.7,20.34,55.97,3.436764,0,251.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:15",5089491,35051,8,13.7,20.34,55.97,3.436764,0,232.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:20",5089492,35051,8,13.69,20.34,55.97,3.436764,0,245.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:25",5089493,35051,8,13.72,20.34,55.97,3.436764,0,245.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:30",5089494,35051,8,13.71,20.34,55.97,3.436764,0,240.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:35",5089495,35051,8,13.73,20.37,55.97,3.436764,0,245.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:40",5089496,35051,8,13.69,20.34,55.97,3.436764,0,246.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:45",5089497,35051,8,13.71,20.34,55.96,3.435414,0,246.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:50",5089498,35051,8,13.71,20.34,55.96,3.435414,0,249.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:57:55",5089499,35051,8,13.7,20.37,55.96,3.435414,0,251.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:00",5089500,35051,8,13.69,20.34,55.96,3.435414,0,239.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:05",5089501,35051,8,13.72,20.34,55.96,3.435414,0,232.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:10",5089502,35051,8,13.7,20.34,55.96,3.435414,0,250.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:15",5089503,35051,8,13.71,20.37,55.96,3.435414,0,238.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:20",5089504,35051,8,13.71,20.34,55.96,3.435414,0,232.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:25",5089505,35051,8,13.69,20.34,55.96,3.435414,0,241.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:30",5089506,35051,8,13.72,20.34,55.96,3.435414,0,241.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:35",5089507,35051,8,13.72,20.34,55.96,3.435414,0,241.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:40",5089508,35051,8,13.72,20.37,55.96,3.435414,0,238.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:45",5089509,35051,8,13.69,20.37,55.96,3.435414,0,237.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:50",5089510,35051,8,13.72,20.37,55.96,3.435414,0,240.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:58:55",5089511,35051,8,13.71,20.37,55.96,3.435414,0,243.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:00",5089512,35051,8,13.71,20.37,55.96,3.435414,0,241.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:05",5089513,35051,8,13.69,20.37,55.96,3.435414,0,241.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:10",5089514,35051,8,13.72,20.37,55.96,3.435414,0,240.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:15",5089515,35051,8,13.72,20.37,55.96,3.435414,0,240.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:20",5089516,35051,8,13.72,20.37,55.96,3.435414,0,246.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:25",5089517,35051,8,13.72,20.37,55.96,3.435414,0,250.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:30",5089518,35051,8,13.71,20.37,55.96,3.435414,0,243.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:35",5089519,35051,8,13.71,20.37,55.97,3.436764,0,244.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:40",5089520,35051,8,13.71,20.37,55.9,3.436764,0,240.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:45",5089521,35051,8,13.71,20.37,55.97,3.436764,0,239.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:50",5089522,35051,8,13.7,20.37,55.97,3.436764,0,249.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 19:59:55",5089523,35051,8,13.72,20.37,55.97,3.436764,0,253.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:00",5089524,35051,8,13.69,20.37,55.97,3.436764,0,247.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:05",5089525,35051,8,13.7,20.37,55.97,3.436764,0,244.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:10",5089526,35051,8,13.71,20.37,55.97,3.436764,0,246.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:15",5089527,35051,8,13.71,20.37,55.97,3.436764,0,246.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:20",5089528,35051,8,13.71,20.37,55.97,3.436764,0,234.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:25",5089529,35051,8,13.71,20.37,55.97,3.436764,0,243.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:30",5089530,35051,8,13.71,20.37,55.97,3.436764,0,249.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:35",5089531,35051,8,13.71,20.37,55.97,3.436764,0,246.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:40",5089532,35051,8,13.72,20.37,55.97,3.436764,0,245.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:45",5089533,35051,8,13.69,20.37,55.97,3.436764,0,246.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:50",5089534,35051,8,13.72,20.37,55.97,3.436764,0,246.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:00:55",5089535,35051,8,13.72,20.37,55.97,3.436764,0,243.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:00",5089536,35051,8,13.72,20.37,55.97,3.436764,0,244.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:05",5089537,35051,8,13.69,20.37,55.97,3.436764,0,240.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:10",5089538,35051,8,13.71,20.37,55.97,3.436764,0,243.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:15",5089539,35051,8,13.72,20.37,55.97,3.436764,0,241.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:20",5089540,35051,8,13.71,20.37,55.96,3.436089,0,238.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:25",5089541,35051,8,13.72,20.37,55.96,3.436089,0,241.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:30",5089542,35051,8,13.72,20.37,55.9,3.436089,0,241.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:35",5089543,35051,8,13.71,20.37,55.96,3.436089,0,245.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:40",5089544,35051,8,13.69,20.37,55.96,3.436089,0,232.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:45",5089545,35051,8,13.71,20.37,55.96,3.436089,0,255.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:50",5089546,35051,8,13.7,20.37,55.96,3.436089,0,253.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:01:55",5089547,35051,8,13.7,20.37,55.96,3.436089,0,254.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:00",5089548,35051,8,13.71,20.37,55.96,3.436089,0,253.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:05",5089549,35051,8,13.72,20.37,55.96,3.436089,0,251.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:10",5089550,35051,8,13.7,20.4,55.96,3.436089,0,245.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:15",5089551,35051,8,13.72,20.37,55.96,3.436089,0,243.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:20",5089552,35051,8,13.71,20.37,55.96,3.436089,0,244.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:25",5089553,35051,8,13.71,20.4,55.96,3.436089,0,240.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:30",5089554,35051,8,13.72,20.4,55.96,3.436089,0,239.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:35",5089555,35051,8,13.72,20.4,55.9,3.436089,0,246.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:40",5089556,35051,8,13.72,20.4,55.96,3.436089,0,253.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:45",5089557,35051,8,13.71,20.4,55.96,3.436089,0,239.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:50",5089558,35051,8,13.68,20.4,55.96,3.436089,0,209.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:02:55",5089559,35051,8,13.71,20.4,55.96,3.436089,0,232.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:00",5089560,35051,8,13.71,20.4,55.96,3.436089,0,228.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:05",5089561,35051,8,13.7,20.4,55.96,3.436089,0,227.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:10",5089562,35051,8,13.71,20.4,55.97,3.435414,0,225.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:15",5089563,35051,8,13.72,20.4,55.97,3.435414,0,225.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:20",5089564,35051,8,13.7,20.4,55.97,3.435414,0,224.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:25",5089565,35051,8,13.71,20.4,55.97,3.435414,0,226.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:30",5089566,35051,8,13.71,20.4,55.97,3.435414,0,227.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:35",5089567,35051,8,13.71,20.4,55.97,3.435414,0,226.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:40",5089568,35051,8,13.71,20.4,55.97,3.435414,0,227.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:45",5089569,35051,8,13.72,20.4,55.97,3.435414,0,228.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:50",5089570,35051,8,13.72,20.4,55.97,3.435414,0,238.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:03:55",5089571,35051,8,13.72,20.4,55.97,3.435414,0,232.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:00",5089572,35051,8,13.69,20.4,55.97,3.435414,0,209.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:05",5089573,35051,8,13.71,20.4,55.97,3.435414,0,215.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:10",5089574,35051,8,13.71,20.4,55.97,3.435414,0,229.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:15",5089575,35051,8,13.72,20.4,55.97,3.435414,0,230.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:20",5089576,35051,8,13.7,20.4,55.97,3.435414,0,246.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:25",5089577,35051,8,13.71,20.4,55.97,3.435414,0,247.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:30",5089578,35051,8,13.72,20.4,55.97,3.435414,0,225.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:35",5089579,35051,8,13.72,20.4,55.97,3.435414,0,217.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:40",5089580,35051,8,13.71,20.4,55.97,3.435414,0,232.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:45",5089581,35051,8,13.69,20.4,55.97,3.435414,0,218.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:50",5089582,35051,8,13.71,20.4,55.97,3.435414,0,211.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:04:55",5089583,35051,8,13.72,20.4,55.97,3.435414,0,205.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:00",5089584,35051,8,13.72,20.4,55.96,3.436089,0,209.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:05",5089585,35051,8,13.7,20.4,55.96,3.436089,0,208.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:10",5089586,35051,8,13.72,20.4,55.96,3.436089,0,217.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:15",5089587,35051,8,13.72,20.4,55.96,3.436089,0,232.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:20",5089588,35051,8,13.73,20.4,55.96,3.436089,0,229.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:25",5089589,35051,8,13.7,20.4,55.96,3.436089,0,238.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:30",5089590,35051,8,13.72,20.4,55.96,3.436089,0,204.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:35",5089591,35051,8,13.69,20.4,55.96,3.436089,0,203.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:40",5089592,35051,8,13.71,20.4,55.96,3.436089,0,209.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:45",5089593,35051,8,13.73,20.4,55.96,3.436089,0,206.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:50",5089594,35051,8,13.72,20.4,55.96,3.436089,0,215.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:05:55",5089595,35051,8,13.71,20.4,55.96,3.436089,0,213.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:00",5089596,35051,8,13.72,20.4,55.96,3.436089,0,243.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:05",5089597,35051,8,13.7,20.4,55.96,3.436089,0,225.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:10",5089598,35051,8,13.69,20.4,55.96,3.436089,0,223.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:15",5089599,35051,8,13.7,20.4,55.96,3.436089,0,251.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:20",5089600,35051,8,13.71,20.4,55.96,3.436089,0,252.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:25",5089601,35051,8,13.71,20.4,55.96,3.436089,0,248.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:30",5089602,35051,8,13.72,20.4,55.96,3.436089,0,247.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:35",5089603,35051,8,13.7,20.4,55.96,3.436089,0,252.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:40",5089604,35051,8,13.71,20.4,55.96,3.436089,0,225.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:45",5089605,35051,8,13.7,20.4,55.96,3.436764,0,224.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:50",5089606,35051,8,13.71,20.4,55.96,3.436764,0,220.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:06:55",5089607,35051,8,13.72,20.4,55.96,3.436764,0,239.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:00",5089608,35051,8,13.7,20.4,55.96,3.436764,0,234.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:05",5089609,35051,8,13.69,20.4,55.96,3.436764,0,230.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:10",5089610,35051,8,13.71,20.4,55.96,3.436764,0,232.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:15",5089611,35051,8,13.71,20.4,55.96,3.436764,0,234.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:20",5089612,35051,8,13.71,20.4,55.96,3.436764,0,238.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:25",5089613,35051,8,13.72,20.4,55.96,3.436764,0,234.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:30",5089614,35051,8,13.72,20.4,55.96,3.436764,0,232.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:35",5089615,35051,8,13.72,20.4,55.96,3.436764,0,234.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:40",5089616,35051,8,13.71,20.4,55.96,3.436764,0,227.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:45",5089617,35051,8,13.72,20.4,55.96,3.436764,0,215.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:50",5089618,35051,8,13.71,20.4,55.96,3.436764,0,218.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:07:55",5089619,35051,8,13.7,20.4,55.96,3.436764,0,204.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:00",5089620,35051,8,13.72,20.42,55.96,3.436764,0,213.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:05",5089621,35051,8,13.7,20.4,55.96,3.436764,0,209.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:10",5089622,35051,8,13.72,20.42,55.96,3.436764,0,218.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:15",5089623,35051,8,13.7,20.42,55.96,3.436764,0,222.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:20",5089624,35051,8,13.72,20.42,55.96,3.436764,0,227.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:25",5089625,35051,8,13.72,20.42,55.96,3.436764,0,227.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:30",5089626,35051,8,13.71,20.42,55.96,3.436764,0,224.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:35",5089627,35051,8,13.71,20.42,55.96,3.437439,0,232.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:40",5089628,35051,8,13.7,20.42,55.96,3.437439,0,234.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:45",5089629,35051,8,13.7,20.42,55.96,3.437439,0,234.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:50",5089630,35051,8,13.71,20.42,55.96,3.437439,0,228.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:08:55",5089631,35051,8,13.72,20.42,55.96,3.437439,0,227.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:00",5089632,35051,8,13.7,20.42,55.96,3.437439,0,223.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:05",5089633,35051,8,13.71,20.42,55.96,3.437439,0,229.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:10",5089634,35051,8,13.7,20.42,55.96,3.437439,0,225.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:15",5089635,35051,8,13.71,20.42,55.96,3.437439,0,227.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:20",5089636,35051,8,13.71,20.42,56.03,3.437439,0,246.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:25",5089637,35051,8,13.72,20.42,56.03,3.437439,0,238.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:30",5089638,35051,8,13.73,20.42,56.03,3.437439,0,259.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:35",5089639,35051,8,13.71,20.42,56.03,3.437439,0,266.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:40",5089640,35051,8,13.71,20.42,56.03,3.437439,0,262.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:45",5089641,35051,8,13.72,20.42,56.03,3.437439,0,262.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:50",5089642,35051,8,13.68,20.42,56.03,3.437439,0,244.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:09:55",5089643,35051,8,13.7,20.42,56.03,3.437439,0,243.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:00",5089644,35051,8,13.71,20.42,56.03,3.437439,0,255.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:05",5089645,35051,8,13.7,20.42,56.03,3.437439,0,234.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:10",5089646,35051,8,13.71,20.42,56.03,3.437439,0,238.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:15",5089647,35051,8,13.71,20.42,56.03,3.437439,0,241.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:20",5089648,35051,8,13.72,20.42,55.97,3.436764,0,234.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:25",5089649,35051,8,13.72,20.42,56.03,3.436764,0,234.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:30",5089650,35051,8,13.72,20.42,56.03,3.436764,0,234.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:35",5089651,35051,8,13.7,20.42,56.03,3.436764,0,231.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:40",5089652,35051,8,13.71,20.42,56.03,3.436764,0,240.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:45",5089653,35051,8,13.71,20.42,56.03,3.436764,0,248.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:50",5089654,35051,8,13.71,20.42,56.03,3.436764,0,219.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:10:55",5089655,35051,8,13.71,20.42,56.03,3.436764,0,229.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:00",5089656,35051,8,13.7,20.42,56.03,3.436764,0,227.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:05",5089657,35051,8,13.71,20.42,56.03,3.436764,0,234.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:10",5089658,35051,8,13.7,20.42,56.03,3.436764,0,229.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:15",5089659,35051,8,13.69,20.42,56.03,3.436764,0,238.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:20",5089660,35051,8,13.71,20.42,56.03,3.436764,0,240.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:25",5089661,35051,8,13.71,20.42,56.03,3.436764,0,237.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:30",5089662,35051,8,13.7,20.42,56.03,3.436764,0,238.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:35",5089663,35051,8,13.72,20.42,56.03,3.436764,0,239.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:40",5089664,35051,8,13.72,20.42,56.03,3.436764,0,216.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:45",5089665,35051,8,13.69,20.42,56.03,3.436764,0,234.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:50",5089666,35051,8,13.7,20.42,56.03,3.436764,0,208.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:11:55",5089667,35051,8,13.72,20.42,56.03,3.436764,0,204.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:00",5089668,35051,8,13.71,20.42,56.03,3.436764,0,217.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:05",5089669,35051,8,13.68,20.42,56.03,3.436764,0,218.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:10",5089670,35051,8,13.71,20.45,56.03,3.436764,0,223.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:15",5089671,35051,8,13.67,20.45,56.03,3.436764,0,215.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:20",5089672,35051,8,13.71,20.45,56.03,3.436764,0,215.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:25",5089673,35051,8,13.71,20.42,56.03,3.436764,0,228.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:30",5089674,35051,8,13.72,20.45,56.03,3.436764,0,239.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:35",5089675,35051,8,13.71,20.42,56.03,3.436764,0,248.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:40",5089676,35051,8,13.72,20.45,56.03,3.436764,0,248.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:45",5089677,35051,8,13.69,20.45,56.03,3.436764,0,234.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:50",5089678,35051,8,13.71,20.45,56.03,3.436764,0,250.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:12:55",5089679,35051,8,13.71,20.45,56.03,3.436764,0,227.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:00",5089680,35051,8,13.72,20.45,56.03,3.436764,0,223.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:05",5089681,35051,8,13.71,20.45,56.03,3.436764,0,223.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:10",5089682,35051,8,13.71,20.45,56.03,3.436764,0,234.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:15",5089683,35051,8,13.72,20.45,56.03,3.436764,0,232.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:20",5089684,35051,8,13.69,20.45,56.03,3.436764,0,220.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:25",5089685,35051,8,13.71,20.45,56.03,3.436764,0,242.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:30",5089686,35051,8,13.69,20.42,56.03,3.436764,0,243.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:35",5089687,35051,8,13.71,20.45,56.1,3.436764,0,238.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:40",5089688,35051,8,13.71,20.45,56.1,3.436764,0,241.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:45",5089689,35051,8,13.71,20.45,56.03,3.436764,0,237.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:50",5089690,35051,8,13.71,20.45,56.03,3.436764,0,225.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:13:55",5089691,35051,8,13.71,20.45,56.03,3.436764,0,238.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:00",5089692,35051,8,13.72,20.45,56.1,3.436089,0,213.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:05",5089693,35051,8,13.69,20.45,56.1,3.436089,0,202.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:10",5089694,35051,8,13.72,20.45,56.1,3.436089,0,206.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:15",5089695,35051,8,13.69,20.45,56.1,3.436089,0,212.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:20",5089696,35051,8,13.69,20.45,56.1,3.436089,0,212.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:25",5089697,35051,8,13.72,20.45,56.1,3.436089,0,229.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:30",5089698,35051,8,13.69,20.45,56.1,3.436089,0,224.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:35",5089699,35051,8,13.7,20.45,56.1,3.436089,0,243.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:40",5089700,35051,8,13.72,20.45,56.1,3.436089,0,236.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:45",5089701,35051,8,13.72,20.45,56.1,3.436089,0,257.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:50",5089702,35051,8,13.71,20.45,56.1,3.436089,0,232.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:14:55",5089703,35051,8,13.7,20.45,56.1,3.436089,0,246.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:00",5089704,35051,8,13.69,20.45,56.1,3.436089,0,242.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:05",5089705,35051,8,13.71,20.45,56.1,3.436089,0,255.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:10",5089706,35051,8,13.72,20.45,56.1,3.436089,0,262.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:15",5089707,35051,8,13.69,20.45,56.1,3.436089,0,240.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:20",5089708,35051,8,13.7,20.45,56.1,3.436089,0,236.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:25",5089709,35051,8,13.71,20.45,56.1,3.436089,0,243.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:30",5089710,35051,8,13.72,20.45,56.1,3.436089,0,243.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:35",5089711,35051,8,13.71,20.45,56.1,3.436089,0,213.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:40",5089712,35051,8,13.7,20.45,56.1,3.436089,0,215.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:45",5089713,35051,8,13.72,20.45,56.1,3.437439,0,213.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:50",5089714,35051,8,13.71,20.45,56.1,3.437439,0,209.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:15:55",5089715,35051,8,13.69,20.45,56.1,3.437439,0,208.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:00",5089716,35051,8,13.71,20.45,56.1,3.437439,0,211.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:05",5089717,35051,8,13.72,20.45,56.1,3.437439,0,207.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:10",5089718,35051,8,13.71,20.45,56.1,3.437439,0,210.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:15",5089719,35051,8,13.71,20.45,56.1,3.437439,0,212.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:20",5089720,35051,8,13.72,20.45,56.1,3.437439,0,213.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:25",5089721,35051,8,13.71,20.45,56.1,3.437439,0,215.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:30",5089722,35051,8,13.72,20.45,56.1,3.437439,0,218.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:35",5089723,35051,8,13.72,20.45,56.1,3.437439,0,218.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:40",5089724,35051,8,13.71,20.45,56.1,3.437439,0,227.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:45",5089725,35051,8,13.71,20.45,56.1,3.437439,0,231.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:50",5089726,35051,8,13.72,20.45,56.1,3.437439,0,236.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:16:55",5089727,35051,8,13.69,20.45,56.1,3.437439,0,207.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:00",5089728,35051,8,13.71,20.45,56.17,3.437439,0,223.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:05",5089729,35051,8,13.7,20.45,56.1,3.437439,0,236.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:10",5089730,35051,8,13.68,20.45,56.1,3.437439,0,235.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:15",5089731,35051,8,13.71,20.45,56.1,3.437439,0,220.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:20",5089732,35051,8,13.71,20.45,56.1,3.437439,0,239.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:25",5089733,35051,8,13.71,20.45,56.17,3.437439,0,211.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:30",5089734,35051,8,13.72,20.45,56.17,3.437439,0,215.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:35",5089735,35051,8,13.72,20.45,56.17,3.436089,0,241.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:40",5089736,35051,8,13.72,20.45,56.1,3.436089,0,246.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:45",5089737,35051,8,13.72,20.45,56.1,3.436089,0,239.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:50",5089738,35051,8,13.72,20.45,56.17,3.436089,0,223.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:17:55",5089739,35051,8,13.72,20.45,56.1,3.436089,0,230.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:00",5089740,35051,8,13.72,20.45,56.1,3.436089,0,229.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:05",5089741,35051,8,13.71,20.45,56.1,3.436089,0,230.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:10",5089742,35051,8,13.7,20.45,56.1,3.436089,0,230.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:15",5089743,35051,8,13.7,20.45,56.1,3.436089,0,229.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:20",5089744,35051,8,13.68,20.45,56.1,3.436089,0,226.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:25",5089745,35051,8,13.71,20.45,56.1,3.436089,0,230.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:30",5089746,35051,8,13.71,20.45,56.1,3.436089,0,228.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:35",5089747,35051,8,13.7,20.45,56.1,3.436089,0,244.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:40",5089748,35051,8,13.71,20.48,56.1,3.436089,0,257.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:45",5089749,35051,8,13.69,20.48,56.1,3.436089,0,226.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:50",5089750,35051,8,13.71,20.48,56.1,3.436089,0,228.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:18:55",5089751,35051,8,13.69,20.45,56.1,3.436089,0,227.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:00",5089752,35051,8,13.72,20.45,56.1,3.436089,0,230.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:05",5089753,35051,8,13.7,20.45,56.1,3.436089,0,230.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:10",5089754,35051,8,13.69,20.45,56.1,3.436089,0,228.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:15",5089755,35051,8,13.71,20.48,56.1,3.436089,0,228.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:20",5089756,35051,8,13.71,20.48,56.1,3.436764,0,241.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:25",5089757,35051,8,13.72,20.45,56.1,3.436764,0,238.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:30",5089758,35051,8,13.72,20.45,56.1,3.436764,0,237.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:35",5089759,35051,8,13.68,20.45,56.1,3.436764,0,234.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:40",5089760,35051,8,13.71,20.45,56.17,3.436764,0,238.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:45",5089761,35051,8,13.69,20.48,56.17,3.436764,0,236.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:50",5089762,35051,8,13.71,20.45,56.17,3.436764,0,238.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:19:55",5089763,35051,8,13.7,20.45,56.1,3.436764,0,238.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:00",5089764,35051,8,13.71,20.45,56.1,3.436764,0,239.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:05",5089765,35051,8,13.72,20.48,56.1,3.436764,0,236.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:10",5089766,35051,8,13.71,20.48,56.1,3.436764,0,233.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:15",5089767,35051,8,13.72,20.48,56.1,3.436764,0,232.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:20",5089768,35051,8,13.71,20.48,56.1,3.436764,0,239.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:25",5089769,35051,8,13.7,20.48,56.1,3.436764,0,239.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:30",5089770,35051,8,13.73,20.48,56.1,3.436764,0,250.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:35",5089771,35051,8,13.72,20.48,56.1,3.436764,0,261.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:40",5089772,35051,8,13.72,20.48,56.1,3.436764,0,263.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:45",5089773,35051,8,13.72,20.48,56.17,3.436764,0,259.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:50",5089774,35051,8,13.71,20.48,56.17,3.436764,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:20:55",5089775,35051,8,13.72,20.48,56.1,3.436764,0,269.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:00",5089776,35051,8,13.67,20.48,56.1,3.436764,0,239.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:05",5089777,35051,8,13.7,20.48,56.1,3.436764,0,239.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:10",5089778,35051,8,13.71,20.48,56.17,3.436089,0,229.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:15",5089779,35051,8,13.69,20.48,56.17,3.436089,0,225.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:20",5089780,35051,8,13.7,20.48,56.17,3.436089,0,239.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:25",5089781,35051,8,13.7,20.48,56.17,3.436089,0,232.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:30",5089782,35051,8,13.71,20.48,56.17,3.436089,0,220.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:35",5089783,35051,8,13.71,20.48,56.17,3.436089,0,251.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:40",5089784,35051,8,13.7,20.48,56.17,3.436089,0,250.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:45",5089785,35051,8,13.7,20.48,56.17,3.436089,0,244.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:50",5089786,35051,8,13.71,20.48,56.17,3.436089,0,251.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:21:55",5089787,35051,8,13.72,20.48,56.17,3.436089,0,204.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:00",5089788,35051,8,13.7,20.48,56.17,3.436089,0,199.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:05",5089789,35051,8,13.72,20.48,56.17,3.436089,0,218.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:10",5089790,35051,8,13.68,20.48,56.17,3.436089,0,241.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:15",5089791,35051,8,13.7,20.48,56.17,3.436089,0,227.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:20",5089792,35051,8,13.71,20.48,56.17,3.436089,0,228.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:25",5089793,35051,8,13.7,20.48,56.17,3.436089,0,219.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:30",5089794,35051,8,13.72,20.48,56.17,3.436089,0,209.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:35",5089795,35051,8,13.7,20.48,56.17,3.436089,0,225.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:40",5089796,35051,8,13.66,20.48,56.17,3.436089,0,236.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:45",5089797,35051,8,13.68,20.48,56.17,3.436089,0,230.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:50",5089798,35051,8,13.67,20.48,56.17,3.436089,0,234.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:22:55",5089799,35051,8,13.69,20.48,56.17,3.436089,0,234.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:00",5089800,35051,8,13.69,20.48,56.17,3.436764,0,242.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:05",5089801,35051,8,13.71,20.48,56.17,3.436764,0,238.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:10",5089802,35051,8,13.71,20.48,56.17,3.436764,0,226.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:15",5089803,35051,8,13.68,20.48,56.17,3.436764,0,228.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:20",5089804,35051,8,13.72,20.48,56.17,3.436764,0,234.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:25",5089805,35051,8,13.71,20.48,56.17,3.436764,0,227.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:30",5089806,35051,8,13.72,20.48,56.17,3.436764,0,223.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:35",5089807,35051,8,13.72,20.48,56.17,3.436764,0,227.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:40",5089808,35051,8,13.71,20.48,56.17,3.436764,0,230.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:45",5089809,35051,8,13.72,20.48,56.17,3.436764,0,223.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:50",5089810,35051,8,13.71,20.48,56.17,3.436764,0,206.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:23:55",5089811,35051,8,13.7,20.48,56.17,3.436764,0,222.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:00",5089812,35051,8,13.71,20.48,56.17,3.436764,0,219.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:05",5089813,35051,8,13.67,20.48,56.17,3.436764,0,213.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:10",5089814,35051,8,13.64,20.48,56.17,3.436764,0,218.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:15",5089815,35051,8,13.63,20.48,56.17,3.436764,0,228.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:20",5089816,35051,8,13.65,20.48,56.17,3.436764,0,234.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:25",5089817,35051,8,13.61,20.48,56.17,3.436764,0,234.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:30",5089818,35051,8,13.6,20.5,56.17,3.436764,0,226.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:35",5089819,35051,8,13.63,20.5,56.17,3.436764,0,253.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:40",5089820,35051,8,13.72,20.5,56.17,3.436764,0,246.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:45",5089821,35051,8,13.72,20.5,56.17,3.436764,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:50",5089822,35051,8,13.7,20.5,56.17,3.436764,0,256.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:24:55",5089823,35051,8,13.67,20.5,56.17,3.436764,0,227.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:00",5089824,35051,8,13.68,20.5,56.17,3.436764,0,223.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:05",5089825,35051,8,13.67,20.5,56.17,3.436764,0,218.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:10",5089826,35051,8,13.68,20.5,56.17,3.436764,0,224.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:15",5089827,35051,8,13.71,20.5,56.17,3.436764,0,230.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:20",5089828,35051,8,13.75,20.5,56.17,3.436764,0,230.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:25",5089829,35051,8,13.73,20.5,56.17,3.436764,0,255.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:30",5089830,35051,8,13.72,20.5,56.17,3.436764,0,272.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:35",5089831,35051,8,13.68,20.5,56.17,3.436764,0,249.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:40",5089832,35051,8,13.69,20.5,56.17,3.436764,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:45",5089833,35051,8,13.75,20.5,56.17,3.436764,0,242.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:50",5089834,35051,8,13.73,20.5,56.17,3.436764,0,232.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:25:55",5089835,35051,8,13.74,20.5,56.17,3.436764,0,229.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:00",5089836,35051,8,13.74,20.5,56.17,3.436764,0,230.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:05",5089837,35051,8,13.75,20.5,56.17,3.436764,0,215.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:10",5089838,35051,8,13.74,20.5,56.17,3.436764,0,227.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:15",5089839,35051,8,13.73,20.5,56.17,3.436764,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:20",5089840,35051,8,13.73,20.5,56.24,3.436764,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:25",5089841,35051,8,13.74,20.5,56.17,3.436764,0,241.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:30",5089842,35051,8,13.72,20.5,56.17,3.436764,0,244.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:35",5089843,35051,8,13.73,20.5,56.17,3.436764,0,232.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:40",5089844,35051,8,13.7,20.5,56.17,3.436764,0,230.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:45",5089845,35051,8,13.67,20.5,56.24,3.436764,0,232.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:50",5089846,35051,8,13.68,20.5,56.24,3.436764,0,232.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:26:55",5089847,35051,8,13.72,20.5,56.24,3.436764,0,232.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:00",5089848,35051,8,13.75,20.5,56.24,3.436764,0,232.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:05",5089849,35051,8,13.7,20.5,56.24,3.436764,0,234.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:10",5089850,35051,8,13.67,20.5,56.24,3.436764,0,234.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:15",5089851,35051,8,13.69,20.5,56.24,3.436764,0,230.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:20",5089852,35051,8,13.73,20.5,56.24,3.436764,0,234.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:25",5089853,35051,8,13.7,20.5,56.24,3.436764,0,231.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:30",5089854,35051,8,13.72,20.5,56.24,3.436764,0,232.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:35",5089855,35051,8,13.73,20.5,56.24,3.436764,0,236.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:40",5089856,35051,8,13.76,20.5,56.24,3.436764,0,249.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:45",5089857,35051,8,13.76,20.5,56.24,3.436764,0,248.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:50",5089858,35051,8,13.73,20.5,56.24,3.436764,0,249.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:27:55",5089859,35051,8,13.76,20.5,56.24,3.436764,0,251.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:00",5089860,35051,8,13.76,20.5,56.24,3.436764,0,251.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:05",5089861,35051,8,13.76,20.5,56.24,3.436764,0,247.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:10",5089862,35051,8,13.75,20.5,56.24,3.436764,0,239.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:15",5089863,35051,8,13.76,20.5,56.24,3.436764,0,225.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:20",5089864,35051,8,13.75,20.5,56.24,3.436764,0,238.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:25",5089865,35051,8,13.76,20.5,56.24,3.436764,0,255.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:30",5089866,35051,8,13.74,20.5,56.24,3.436764,0,213.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:35",5089867,35051,8,13.69,20.5,56.3,3.436764,0,225.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:40",5089868,35051,8,13.64,20.5,56.3,3.436764,0,235.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:45",5089869,35051,8,13.7,20.5,56.24,3.436764,0,241.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:50",5089870,35051,8,13.74,20.5,56.24,3.436764,0,234.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:28:55",5089871,35051,8,13.74,20.5,56.3,3.436764,0,230.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:00",5089872,35051,8,13.75,20.5,56.3,3.436764,0,234.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:05",5089873,35051,8,13.76,20.5,56.3,3.436764,0,234.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:10",5089874,35051,8,13.73,20.5,56.3,3.436764,0,234.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:15",5089875,35051,8,13.77,20.5,56.3,3.436764,0,230.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:20",5089876,35051,8,13.75,20.5,56.3,3.436764,0,230.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:25",5089877,35051,8,13.69,20.5,56.3,3.436764,0,221.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:30",5089878,35051,8,13.68,20.5,56.3,3.436764,0,218.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:35",5089879,35051,8,13.73,20.5,56.3,3.436764,0,224.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:40",5089880,35051,8,13.76,20.5,56.3,3.436764,0,222.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:45",5089881,35051,8,13.74,20.5,56.3,3.436764,0,219.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:50",5089882,35051,8,13.77,20.5,56.37,3.436764,0,225.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:29:55",5089883,35051,8,13.77,20.5,56.3,3.436764,0,225.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:00",5089884,35051,8,13.73,20.5,56.37,3.436764,0,224.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:05",5089885,35051,8,13.65,20.5,56.37,3.436764,0,223.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:10",5089886,35051,8,13.6,20.5,56.37,3.436089,0,221.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:15",5089887,35051,8,13.62,20.5,56.37,3.436089,0,225.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:20",5089888,35051,8,13.67,20.5,56.37,3.436089,0,225.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:25",5089889,35051,8,13.69,20.5,56.37,3.436089,0,224.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:30",5089890,35051,8,13.73,20.5,56.37,3.436089,0,227.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:35",5089891,35051,8,13.75,20.5,56.37,3.436089,0,230.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:40",5089892,35051,8,13.73,20.5,56.37,3.436089,0,240.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:45",5089893,35051,8,13.77,20.5,56.37,3.436089,0,255.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:50",5089894,35051,8,13.7,20.5,56.37,3.436089,0,253.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:30:55",5089895,35051,8,13.7,20.5,56.37,3.436089,0,232.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:00",5089896,35051,8,13.75,20.5,56.37,3.436089,0,232.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:05",5089897,35051,8,13.72,20.5,56.44,3.436089,0,230.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:10",5089898,35051,8,13.74,20.5,56.44,3.436089,0,234.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:15",5089899,35051,8,13.72,20.5,56.44,3.436089,0,195.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:20",5089900,35051,8,13.72,20.5,56.37,3.436089,0,207.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:25",5089901,35051,8,13.75,20.5,56.44,3.436089,0,217.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:30",5089902,35051,8,13.74,20.5,56.44,3.436089,0,229.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:35",5089903,35051,8,13.73,20.5,56.44,3.436089,0,227.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:40",5089904,35051,8,13.76,20.5,56.44,3.436089,0,232.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:45",5089905,35051,8,13.72,20.5,56.44,3.436089,0,229.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:50",5089906,35051,8,13.71,20.5,56.44,3.436089,0,215.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:31:55",5089907,35051,8,13.73,20.53,56.51,3.436089,0,211.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:00",5089908,35051,8,13.74,20.5,56.51,3.437439,0,204.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:05",5089909,35051,8,13.78,20.53,56.44,3.437439,0,204.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:10",5089910,35051,8,13.76,20.5,56.44,3.437439,0,219.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:15",5089911,35051,8,13.78,20.5,56.44,3.437439,0,217.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:20",5089912,35051,8,13.76,20.53,56.51,3.437439,0,223.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:25",5089913,35051,8,13.76,20.53,56.51,3.437439,0,225.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:30",5089914,35051,8,13.75,20.53,56.51,3.437439,0,232.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:35",5089915,35051,8,13.76,20.53,56.51,3.437439,0,232.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:40",5089916,35051,8,13.76,20.53,56.51,3.437439,0,215.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:45",5089917,35051,8,13.76,20.53,56.51,3.437439,0,230.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:50",5089918,35051,8,13.73,20.53,56.51,3.437439,0,230.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:32:55",5089919,35051,8,13.68,20.53,56.51,3.437439,0,225.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:00",5089920,35051,8,13.74,20.53,56.51,3.437439,0,225.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:05",5089921,35051,8,13.68,20.53,56.51,3.437439,0,227.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:10",5089922,35051,8,13.67,20.53,56.51,3.437439,0,227.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:15",5089923,35051,8,13.66,20.53,56.57,3.437439,0,225.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:20",5089924,35051,8,13.67,20.53,56.57,3.437439,0,225.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:25",5089925,35051,8,13.63,20.53,56.57,3.437439,0,222.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:30",5089926,35051,8,13.63,20.53,56.51,3.437439,0,234.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:35",5089927,35051,8,13.65,20.53,56.57,3.437439,0,245.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:40",5089928,35051,8,13.63,20.53,56.57,3.437439,0,225.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:45",5089929,35051,8,13.64,20.53,56.58,3.436764,0,232.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:50",5089930,35051,8,13.63,20.53,56.58,3.436764,0,222.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:33:55",5089931,35051,8,13.6,20.53,56.58,3.436764,0,215.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:00",5089932,35051,8,13.65,20.53,56.58,3.436764,0,245.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:05",5089933,35051,8,13.7,20.53,56.64,3.436764,0,261.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:10",5089934,35051,8,13.65,20.53,56.64,3.436764,0,246.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:15",5089935,35051,8,13.68,20.53,56.64,3.436764,0,246.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:20",5089936,35051,8,13.68,20.53,56.64,3.436764,0,259.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:25",5089937,35051,8,13.73,20.53,56.58,3.436764,0,248.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:30",5089938,35051,8,13.73,20.53,56.64,3.436764,0,241.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:35",5089939,35051,8,13.74,20.53,56.64,3.436764,0,245.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:40",5089940,35051,8,13.7,20.53,56.64,3.436764,0,246.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:45",5089941,35051,8,13.68,20.53,56.64,3.436764,0,240.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:50",5089942,35051,8,13.67,20.53,56.64,3.436764,0,238.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:34:55",5089943,35051,8,13.7,20.53,56.64,3.436764,0,228.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:00",5089944,35051,8,13.69,20.53,56.64,3.436764,0,230.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:05",5089945,35051,8,13.74,20.53,56.64,3.436764,0,237.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:10",5089946,35051,8,13.74,20.53,56.64,3.436764,0,255.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:15",5089947,35051,8,13.72,20.53,56.64,3.436764,0,234.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:20",5089948,35051,8,13.74,20.53,56.64,3.436764,0,241.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:25",5089949,35051,8,13.75,20.53,56.64,3.436764,0,245.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:30",5089950,35051,8,13.81,20.53,56.71,3.436764,0,255.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:35",5089951,35051,8,13.8,20.53,56.71,3.436764,0,251.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:40",5089952,35051,8,13.78,20.53,56.71,3.436764,0,248.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:45",5089953,35051,8,13.8,20.53,56.71,3.436764,0,249.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:50",5089954,35051,8,13.78,20.53,56.71,3.436764,0,242.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:35:55",5089955,35051,8,13.79,20.53,56.71,3.436764,0,252.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:00",5089956,35051,8,13.79,20.53,56.71,3.436764,0,223.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:05",5089957,35051,8,13.69,20.53,56.71,3.436764,0,224.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:10",5089958,35051,8,13.62,20.53,56.71,3.436764,0,242.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:15",5089959,35051,8,13.68,20.53,56.78,3.436764,0,241.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:20",5089960,35051,8,13.68,20.53,56.78,3.436764,0,237.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:25",5089961,35051,8,13.73,20.53,56.78,3.436764,0,238.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:30",5089962,35051,8,13.74,20.53,56.78,3.436764,0,243.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:35",5089963,35051,8,13.72,20.53,56.71,3.436764,0,232.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:40",5089964,35051,8,13.7,20.53,56.78,3.436764,0,240.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:45",5089965,35051,8,13.75,20.53,56.78,3.436764,0,239.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:50",5089966,35051,8,13.75,20.53,56.78,3.436764,0,244.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:36:55",5089967,35051,8,13.75,20.53,56.78,3.436764,0,234.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:00",5089968,35051,8,13.71,20.53,56.78,3.436764,0,229.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:05",5089969,35051,8,13.79,20.53,56.78,3.436764,0,222.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:10",5089970,35051,8,13.8,20.53,56.78,3.436764,0,209.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:15",5089971,35051,8,13.73,20.53,56.78,3.436764,0,230.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:20",5089972,35051,8,13.76,20.53,56.78,3.436764,0,197.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:25",5089973,35051,8,13.79,20.53,56.78,3.436764,0,211.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:30",5089974,35051,8,13.76,20.53,56.85,3.436764,0,211.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:35",5089975,35051,8,13.7,20.53,56.85,3.436764,0,213.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:40",5089976,35051,8,13.69,20.53,56.85,3.436764,0,210.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:45",5089977,35051,8,13.69,20.53,56.85,3.436764,0,214.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:50",5089978,35051,8,13.68,20.53,56.85,3.436764,0,218.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:37:55",5089979,35051,8,13.64,20.53,56.85,3.436764,0,223.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:00",5089980,35051,8,13.62,20.53,56.85,3.436764,0,221.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:05",5089981,35051,8,13.62,20.53,56.85,3.436764,0,219.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:10",5089982,35051,8,13.65,20.53,56.85,3.436764,0,225.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:15",5089983,35051,8,13.68,20.53,56.85,3.436764,0,225.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:20",5089984,35051,8,13.7,20.53,56.85,3.436764,0,225.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:25",5089985,35051,8,13.74,20.53,56.85,3.436764,0,236.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:30",5089986,35051,8,13.79,20.53,56.91,3.436764,0,211.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:35",5089987,35051,8,13.75,20.53,56.91,3.436764,0,245.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:40",5089988,35051,8,13.78,20.53,56.91,3.436764,0,251.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:45",5089989,35051,8,13.79,20.53,56.91,3.436764,0,247.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:50",5089990,35051,8,13.82,20.53,56.91,3.436764,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:38:55",5089991,35051,8,13.81,20.53,56.91,3.436764,0,254.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:00",5089992,35051,8,13.74,20.53,56.91,3.436764,0,230.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:05",5089993,35051,8,13.67,20.53,56.91,3.436764,0,220.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:10",5089994,35051,8,13.65,20.53,56.91,3.437439,0,209.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:15",5089995,35051,8,13.65,20.53,56.91,3.437439,0,237.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:20",5089996,35051,8,13.7,20.53,56.91,3.437439,0,248.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:25",5089997,35051,8,13.69,20.53,56.91,3.437439,0,245.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:30",5089998,35051,8,13.7,20.53,56.98,3.437439,0,248.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:35",5089999,35051,8,13.68,20.53,56.98,3.437439,0,247.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:40",5090000,35051,8,13.68,20.53,56.98,3.437439,0,250.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:45",5090001,35051,8,13.79,20.53,56.98,3.437439,0,251.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:50",5090002,35051,8,13.76,20.53,56.98,3.437439,0,238.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:39:55",5090003,35051,8,13.73,20.53,56.98,3.437439,0,238.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:00",5090004,35051,8,13.84,20.53,56.98,3.437439,0,243.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:05",5090005,35051,8,13.78,20.53,56.98,3.437439,0,240.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:10",5090006,35051,8,13.74,20.53,56.98,3.437439,0,244.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:15",5090007,35051,8,13.69,20.53,56.98,3.437439,0,215.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:20",5090008,35051,8,13.66,20.53,56.98,3.437439,0,215.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:25",5090009,35051,8,13.7,20.53,56.98,3.437439,0,227.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:30",5090010,35051,8,13.73,20.53,56.98,3.437439,0,224.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:35",5090011,35051,8,13.74,20.53,56.98,3.437439,0,228.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:40",5090012,35051,8,13.74,20.53,56.98,3.437439,0,229.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:45",5090013,35051,8,13.72,20.53,57.05,3.437439,0,229.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:50",5090014,35051,8,13.67,20.53,57.05,3.437439,0,230.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:40:55",5090015,35051,8,13.66,20.53,57.05,3.437439,0,226.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:00",5090016,35051,8,13.64,20.53,57.05,3.437439,0,244.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:05",5090017,35051,8,13.68,20.53,57.05,3.437439,0,230.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:10",5090018,35051,8,13.71,20.56,57.05,3.437439,0,204.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:15",5090019,35051,8,13.76,20.53,57.05,3.437439,0,220.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:20",5090020,35051,8,13.74,20.53,57.05,3.437439,0,253.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:25",5090021,35051,8,13.74,20.53,57.05,3.437439,0,242.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:30",5090022,35051,8,13.71,20.56,57.05,3.437439,0,238.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:35",5090023,35051,8,13.71,20.56,57.12,3.437439,0,244.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:40",5090024,35051,8,13.74,20.56,57.12,3.437439,0,246.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:45",5090025,35051,8,13.7,20.56,57.12,3.437439,0,238.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:50",5090026,35051,8,13.68,20.56,57.12,3.437439,0,234.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:41:55",5090027,35051,8,13.75,20.53,57.05,3.437439,0,241.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:00",5090028,35051,8,13.7,20.56,57.05,3.437439,0,235.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:05",5090029,35051,8,13.69,20.56,57.12,3.437439,0,238.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:10",5090030,35051,8,13.71,20.56,57.12,3.437439,0,238.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:15",5090031,35051,8,13.65,20.56,57.12,3.437439,0,246.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:20",5090032,35051,8,13.67,20.56,57.12,3.437439,0,248.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:25",5090033,35051,8,13.68,20.56,57.12,3.437439,0,238.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:30",5090034,35051,8,13.68,20.56,57.12,3.437439,0,239.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:35",5090035,35051,8,13.64,20.53,57.12,3.437439,0,245.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:40",5090036,35051,8,13.63,20.56,57.12,3.437439,0,242.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:45",5090037,35051,8,13.68,20.56,57.12,3.436089,0,243.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:50",5090038,35051,8,13.66,20.56,57.12,3.436089,0,246.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:42:55",5090039,35051,8,13.66,20.56,57.12,3.436089,0,246.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:00",5090040,35051,8,13.69,20.56,57.12,3.436089,0,245.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:05",5090041,35051,8,13.66,20.56,57.12,3.436089,0,245.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:10",5090042,35051,8,13.61,20.56,57.12,3.436089,0,243.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:15",5090043,35051,8,13.65,20.56,57.18,3.436089,0,239.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:20",5090044,35051,8,13.65,20.56,57.18,3.436089,0,236.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:25",5090045,35051,8,13.71,20.56,57.18,3.436089,0,237.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:30",5090046,35051,8,13.65,20.56,57.18,3.436089,0,241.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:35",5090047,35051,8,13.66,20.56,57.18,3.436089,0,239.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:40",5090048,35051,8,13.67,20.56,57.18,3.436089,0,238.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:45",5090049,35051,8,13.7,20.56,57.18,3.436089,0,236.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:50",5090050,35051,8,13.65,20.56,57.18,3.436089,0,236.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:43:55",5090051,35051,8,13.65,20.56,57.18,3.436089,0,245.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:00",5090052,35051,8,13.66,20.56,57.18,3.436089,0,246.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:05",5090053,35051,8,13.63,20.56,57.25,3.436089,0,245.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:10",5090054,35051,8,13.62,20.56,57.25,3.436089,0,230.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:15",5090055,35051,8,13.61,20.56,57.25,3.436089,0,228.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:20",5090056,35051,8,13.57,20.56,57.25,3.436089,0,218.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:25",5090057,35051,8,13.55,20.56,57.25,3.436089,0,227.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:30",5090058,35051,8,13.58,20.56,57.25,3.436089,0,229.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:35",5090059,35051,8,13.59,20.56,57.25,3.436764,0,228.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:40",5090060,35051,8,13.56,20.53,57.25,3.436764,0,226.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:45",5090061,35051,8,13.53,20.56,57.25,3.436764,0,232.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:50",5090062,35051,8,13.61,20.56,57.25,3.436764,0,231.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:44:55",5090063,35051,8,13.58,20.56,57.25,3.436764,0,232.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:00",5090064,35051,8,13.56,20.56,57.25,3.436764,0,240.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:05",5090065,35051,8,13.49,20.56,57.25,3.436764,0,225.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:10",5090066,35051,8,13.52,20.56,57.25,3.436764,0,232.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:15",5090067,35051,8,13.52,20.56,57.32,3.436764,0,222.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:20",5090068,35051,8,13.5,20.56,57.25,3.436764,0,220.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:25",5090069,35051,8,13.47,20.56,57.25,3.436764,0,234.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:30",5090070,35051,8,13.45,20.56,57.25,3.436764,0,247.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:35",5090071,35051,8,13.46,20.56,57.32,3.436764,0,241.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:40",5090072,35051,8,13.52,20.56,57.32,3.436764,0,230.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:45",5090073,35051,8,13.5,20.56,57.32,3.436764,0,232.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:50",5090074,35051,8,13.51,20.56,57.32,3.436764,0,232.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:45:55",5090075,35051,8,13.49,20.56,57.32,3.436764,0,224.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:00",5090076,35051,8,13.53,20.56,57.32,3.436764,0,218.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:05",5090077,35051,8,13.55,20.56,57.32,3.436764,0,218.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:10",5090078,35051,8,13.56,20.56,57.32,3.436764,0,215.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:15",5090079,35051,8,13.56,20.56,57.32,3.436764,0,220.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:20",5090080,35051,8,13.6,20.56,57.32,3.436764,0,228.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:25",5090081,35051,8,13.59,20.56,57.39,3.436764,0,238.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:30",5090082,35051,8,13.56,20.56,57.39,3.436764,0,247.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:35",5090083,35051,8,13.56,20.56,57.39,3.436764,0,229.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:40",5090084,35051,8,13.54,20.56,57.39,3.436764,0,243.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:45",5090085,35051,8,13.55,20.56,57.39,3.436764,0,234.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:50",5090086,35051,8,13.53,20.56,57.39,3.436764,0,250.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:46:55",5090087,35051,8,13.58,20.56,57.39,3.436764,0,251.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:00",5090088,35051,8,13.57,20.56,57.39,3.436764,0,250.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:05",5090089,35051,8,13.55,20.56,57.39,3.436764,0,241.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:10",5090090,35051,8,13.55,20.56,57.39,3.436764,0,236.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:15",5090091,35051,8,13.59,20.56,57.46,3.436764,0,232.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:20",5090092,35051,8,13.59,20.56,57.46,3.436764,0,228.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:25",5090093,35051,8,13.66,20.56,57.46,3.436764,0,238.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:30",5090094,35051,8,13.65,20.56,57.39,3.436764,0,215.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:35",5090095,35051,8,13.58,20.56,57.46,3.436764,0,213.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:40",5090096,35051,8,13.6,20.56,57.46,3.436764,0,262.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:45",5090097,35051,8,13.58,20.56,57.46,3.436764,0,238.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:50",5090098,35051,8,13.62,20.56,57.46,3.436764,0,238.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:47:55",5090099,35051,8,13.59,20.56,57.46,3.436764,0,250.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:00",5090100,35051,8,13.58,20.56,57.46,3.436764,0,260.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:05",5090101,35051,8,13.54,20.56,57.46,3.436764,0,264.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:10",5090102,35051,8,13.52,20.56,57.46,3.437439,0,264.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:15",5090103,35051,8,13.48,20.56,57.46,3.437439,0,257.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:20",5090104,35051,8,13.49,20.56,57.46,3.437439,0,257.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:25",5090105,35051,8,13.5,20.56,57.53,3.437439,0,262.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:30",5090106,35051,8,13.53,20.56,57.53,3.437439,0,274.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:35",5090107,35051,8,13.55,20.56,57.53,3.437439,0,238.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:40",5090108,35051,8,13.53,20.56,57.53,3.437439,0,211.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:45",5090109,35051,8,13.54,20.56,57.53,3.437439,0,236.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:50",5090110,35051,8,13.55,20.56,57.53,3.437439,0,243.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:48:55",5090111,35051,8,13.54,20.56,57.53,3.437439,0,236.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:00",5090112,35051,8,13.54,20.56,57.53,3.437439,0,238.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:05",5090113,35051,8,13.56,20.56,57.53,3.437439,0,241.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:10",5090114,35051,8,13.53,20.56,57.53,3.437439,0,264.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:15",5090115,35051,8,13.54,20.56,57.53,3.437439,0,257.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:20",5090116,35051,8,13.53,20.56,57.59,3.437439,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:25",5090117,35051,8,13.57,20.56,57.59,3.437439,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:30",5090118,35051,8,13.55,20.56,57.59,3.437439,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:35",5090119,35051,8,13.55,20.56,57.59,3.437439,0,246.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:40",5090120,35051,8,13.55,20.56,57.59,3.437439,0,240.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:45",5090121,35051,8,13.55,20.56,57.59,3.437439,0,248.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:50",5090122,35051,8,13.54,20.56,57.59,3.437439,0,241.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:49:55",5090123,35051,8,13.54,20.56,57.59,3.437439,0,249.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:00",5090124,35051,8,13.55,20.56,57.6,3.436764,0,262.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:05",5090125,35051,8,13.59,20.56,57.6,3.436764,0,251.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:10",5090126,35051,8,13.62,20.56,57.6,3.436764,0,213.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:15",5090127,35051,8,13.67,20.56,57.6,3.436764,0,241.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:20",5090128,35051,8,13.65,20.56,57.6,3.436764,0,252.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:25",5090129,35051,8,13.67,20.56,57.66,3.436764,0,261.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:30",5090130,35051,8,13.65,20.56,57.66,3.436764,0,266.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:35",5090131,35051,8,13.67,20.56,57.66,3.436764,0,245.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:40",5090132,35051,8,13.69,20.56,57.66,3.436764,0,251.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:45",5090133,35051,8,13.69,20.56,57.66,3.436764,0,248.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:50",5090134,35051,8,13.67,20.56,57.66,3.436764,0,248.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:50:55",5090135,35051,8,13.66,20.56,57.66,3.436764,0,246.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:00",5090136,35051,8,13.69,20.56,57.66,3.436764,0,236.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:05",5090137,35051,8,13.63,20.56,57.66,3.436764,0,243.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:10",5090138,35051,8,13.6,20.56,57.66,3.436764,0,222.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:15",5090139,35051,8,13.6,20.56,57.66,3.436764,0,222.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:20",5090140,35051,8,13.58,20.56,57.73,3.436764,0,230.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:25",5090141,35051,8,13.58,20.56,57.73,3.436764,0,230.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:30",5090142,35051,8,13.56,20.56,57.73,3.436764,0,240.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:35",5090143,35051,8,13.55,20.56,57.73,3.436764,0,228.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:40",5090144,35051,8,13.59,20.56,57.73,3.436764,0,229.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:45",5090145,35051,8,13.58,20.56,57.73,3.437439,0,225.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:50",5090146,35051,8,13.63,20.56,57.73,3.437439,0,242.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:51:55",5090147,35051,8,13.6,20.56,57.73,3.437439,0,228.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:00",5090148,35051,8,13.65,20.56,57.73,3.437439,0,246.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:05",5090149,35051,8,13.64,20.56,57.73,3.437439,0,243.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:10",5090150,35051,8,13.65,20.56,57.8,3.437439,0,242.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:15",5090151,35051,8,13.63,20.56,57.8,3.437439,0,239.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:20",5090152,35051,8,13.63,20.56,57.8,3.437439,0,242.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:25",5090153,35051,8,13.64,20.56,57.8,3.437439,0,242.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:30",5090154,35051,8,13.64,20.56,57.8,3.437439,0,252.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:35",5090155,35051,8,13.69,20.56,57.8,3.437439,0,259.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:40",5090156,35051,8,13.69,20.56,57.8,3.437439,0,243.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:45",5090157,35051,8,13.72,20.56,57.8,3.437439,0,230.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:50",5090158,35051,8,13.7,20.56,57.8,3.437439,0,233.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:52:55",5090159,35051,8,13.66,20.56,57.8,3.437439,0,236.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:00",5090160,35051,8,13.67,20.56,57.8,3.437439,0,238.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:05",5090161,35051,8,13.65,20.56,57.8,3.437439,0,238.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:10",5090162,35051,8,13.62,20.56,57.87,3.437439,0,239.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:15",5090163,35051,8,13.6,20.56,57.87,3.437439,0,243.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:20",5090164,35051,8,13.57,20.56,57.87,3.437439,0,233.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:25",5090165,35051,8,13.6,20.56,57.87,3.437439,0,238.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:30",5090166,35051,8,13.56,20.56,57.87,3.437439,0,239.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:35",5090167,35051,8,13.54,20.56,57.87,3.436764,0,236.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:40",5090168,35051,8,13.49,20.56,57.87,3.436764,0,232.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:45",5090169,35051,8,13.52,20.56,57.87,3.436764,0,239.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:50",5090170,35051,8,13.5,20.56,57.87,3.436764,0,238.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:53:55",5090171,35051,8,13.51,20.56,57.87,3.436764,0,238.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:00",5090172,35051,8,13.49,20.56,57.87,3.436764,0,237.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:05",5090173,35051,8,13.52,20.56,57.87,3.436764,0,240.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:10",5090174,35051,8,13.47,20.56,57.87,3.436764,0,220.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:15",5090175,35051,8,13.43,20.56,57.87,3.436764,0,235.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:20",5090176,35051,8,13.49,20.56,57.87,3.436764,0,239.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:25",5090177,35051,8,13.47,20.56,57.87,3.436764,0,238.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:30",5090178,35051,8,13.48,20.56,57.94,3.436764,0,238.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:35",5090179,35051,8,13.42,20.56,57.87,3.436764,0,233.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:40",5090180,35051,8,13.43,20.56,57.87,3.436764,0,240.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:45",5090181,35051,8,13.43,20.56,57.94,3.436764,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:50",5090182,35051,8,13.4,20.56,57.94,3.436764,0,244.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:54:55",5090183,35051,8,13.38,20.56,57.94,3.436764,0,255.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:00",5090184,35051,8,13.4,20.56,57.94,3.436764,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:05",5090185,35051,8,13.38,20.56,57.94,3.436764,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:10",5090186,35051,8,13.38,20.56,57.94,3.436764,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:15",5090187,35051,8,13.38,20.56,57.94,3.436764,0,242.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:20",5090188,35051,8,13.41,20.56,57.94,3.437439,0,240.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:25",5090189,35051,8,13.41,20.56,57.94,3.437439,0,243.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:30",5090190,35051,8,13.42,20.56,57.94,3.437439,0,243.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:35",5090191,35051,8,13.44,20.56,57.94,3.437439,0,242.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:40",5090192,35051,8,13.45,20.56,58,3.437439,0,243.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:45",5090193,35051,8,13.47,20.56,58,3.437439,0,243.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:50",5090194,35051,8,13.48,20.56,57.94,3.437439,0,243.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:55:55",5090195,35051,8,13.5,20.56,57.94,3.437439,0,242.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:00",5090196,35051,8,13.55,20.56,57.94,3.437439,0,241.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:05",5090197,35051,8,13.59,20.56,58,3.437439,0,241.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:10",5090198,35051,8,13.59,20.56,58,3.437439,0,249.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:15",5090199,35051,8,13.65,20.56,58,3.437439,0,225.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:20",5090200,35051,8,13.68,20.56,58,3.437439,0,244.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:25",5090201,35051,8,13.6,20.56,58,3.437439,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:30",5090202,35051,8,13.64,20.56,58,3.437439,0,236.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:35",5090203,35051,8,13.62,20.56,58,3.437439,0,215.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:40",5090204,35051,8,13.62,20.56,58,3.437439,0,236.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:45",5090205,35051,8,13.63,20.56,58,3.437439,0,234.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:50",5090206,35051,8,13.65,20.56,58,3.437439,0,238.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:56:55",5090207,35051,8,13.62,20.56,58,3.437439,0,234.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:00",5090208,35051,8,13.64,20.56,58.07,3.437439,0,238.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:05",5090209,35051,8,13.56,20.56,58.07,3.437439,0,230.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:10",5090210,35051,8,13.58,20.56,58.07,3.436764,0,238.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:15",5090211,35051,8,13.59,20.56,58.07,3.436764,0,227.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:20",5090212,35051,8,13.58,20.56,58.07,3.436764,0,227.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:25",5090213,35051,8,13.63,20.56,58.07,3.436764,0,228.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:30",5090214,35051,8,13.68,20.56,58.07,3.436764,0,232.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:35",5090215,35051,8,13.69,20.56,58.07,3.436764,0,216.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:40",5090216,35051,8,13.69,20.56,58.07,3.436764,0,238.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:45",5090217,35051,8,13.67,20.56,58.07,3.436764,0,238.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:50",5090218,35051,8,13.71,20.56,58.14,3.436764,0,234.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:57:55",5090219,35051,8,13.69,20.56,58.14,3.436764,0,230.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:00",5090220,35051,8,13.72,20.56,58.14,3.436764,0,234.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:05",5090221,35051,8,13.72,20.56,58.14,3.436764,0,217.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:10",5090222,35051,8,13.69,20.56,58.14,3.436764,0,232.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:15",5090223,35051,8,13.69,20.56,58.14,3.436764,0,232.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:20",5090224,35051,8,13.73,20.56,58.14,3.436764,0,240.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:25",5090225,35051,8,13.77,20.56,58.14,3.436764,0,248.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:30",5090226,35051,8,13.74,20.56,58.14,3.436764,0,232.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:35",5090227,35051,8,13.68,20.56,58.14,3.436764,0,227.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:40",5090228,35051,8,13.65,20.56,58.14,3.436764,0,236.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:45",5090229,35051,8,13.64,20.56,58.14,3.436764,0,237.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:50",5090230,35051,8,13.63,20.56,58.14,3.436764,0,245.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:58:55",5090231,35051,8,13.65,20.56,58.14,3.436764,0,246.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:00",5090232,35051,8,13.68,20.56,58.14,3.436089,0,247.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:05",5090233,35051,8,13.68,20.56,58.21,3.436089,0,245.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:10",5090234,35051,8,13.66,20.56,58.21,3.436089,0,243.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:15",5090235,35051,8,13.63,20.56,58.21,3.436089,0,232.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:20",5090236,35051,8,13.68,20.56,58.21,3.436089,0,222.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:25",5090237,35051,8,13.7,20.56,58.21,3.436089,0,212.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:30",5090238,35051,8,13.69,20.56,58.21,3.436089,0,209.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:35",5090239,35051,8,13.7,20.56,58.21,3.436089,0,227.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:40",5090240,35051,8,13.72,20.56,58.21,3.436089,0,225.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:45",5090241,35051,8,13.72,20.56,58.21,3.436089,0,223.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:50",5090242,35051,8,13.75,20.56,58.21,3.436089,0,230.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 20:59:55",5090243,35051,8,13.74,20.56,58.21,3.436089,0,228.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:00",5090244,35051,8,13.77,20.56,58.21,3.436089,0,250.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:05",5090245,35051,8,13.72,20.56,58.21,3.436089,0,240.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:10",5090246,35051,8,13.67,20.56,58.21,3.436089,0,225.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:15",5090247,35051,8,13.7,20.56,58.21,3.436089,0,230.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:20",5090248,35051,8,13.68,20.56,58.21,3.436089,0,250.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:25",5090249,35051,8,13.69,20.56,58.21,3.436089,0,251.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:30",5090250,35051,8,13.67,20.56,58.27,3.436089,0,260.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:35",5090251,35051,8,13.68,20.56,58.21,3.436089,0,259.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:40",5090252,35051,8,13.75,20.56,58.21,3.436089,0,251.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:45",5090253,35051,8,13.74,20.56,58.21,3.436764,0,253.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:50",5090254,35051,8,13.74,20.56,58.27,3.436764,0,225.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:00:55",5090255,35051,8,13.73,20.56,58.27,3.436764,0,226.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:00",5090256,35051,8,13.77,20.56,58.27,3.436764,0,226.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:05",5090257,35051,8,13.73,20.56,58.27,3.436764,0,234.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:10",5090258,35051,8,13.73,20.56,58.27,3.436764,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:15",5090259,35051,8,13.69,20.56,58.27,3.436764,0,245.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:20",5090260,35051,8,13.69,20.56,58.27,3.436764,0,251.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:25",5090261,35051,8,13.71,20.56,58.27,3.436764,0,259.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:30",5090262,35051,8,13.7,20.56,58.27,3.436764,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:35",5090263,35051,8,13.69,20.56,58.27,3.436764,0,238.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:40",5090264,35051,8,13.69,20.56,58.27,3.436764,0,259.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:45",5090265,35051,8,13.69,20.56,58.27,3.436764,0,236.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:50",5090266,35051,8,13.7,20.56,58.27,3.436764,0,229.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:01:55",5090267,35051,8,13.67,20.56,58.34,3.436764,0,241.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:00",5090268,35051,8,13.62,20.56,58.34,3.436764,0,232.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:05",5090269,35051,8,13.68,20.56,58.34,3.436764,0,227.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:10",5090270,35051,8,13.65,20.56,58.34,3.436764,0,252.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:15",5090271,35051,8,13.68,20.56,58.34,3.436764,0,242.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:20",5090272,35051,8,13.67,20.56,58.34,3.436764,0,234.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:25",5090273,35051,8,13.69,20.56,58.34,3.436764,0,251.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:30",5090274,35051,8,13.72,20.56,58.34,3.436764,0,255.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:35",5090275,35051,8,13.68,20.56,58.34,3.436764,0,259.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:40",5090276,35051,8,13.68,20.56,58.34,3.436764,0,250.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:45",5090277,35051,8,13.69,20.56,58.34,3.436764,0,231.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:50",5090278,35051,8,13.74,20.56,58.34,3.436764,0,234.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:02:55",5090279,35051,8,13.71,20.56,58.34,3.436764,0,221.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:00",5090280,35051,8,13.71,20.56,58.34,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:05",5090281,35051,8,13.71,20.56,58.34,3.436764,0,244.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:10",5090282,35051,8,13.7,20.56,58.34,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:15",5090283,35051,8,13.66,20.56,58.41,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:20",5090284,35051,8,13.66,20.56,58.41,3.436764,0,255.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:25",5090285,35051,8,13.69,20.56,58.41,3.436764,0,241.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:30",5090286,35051,8,13.68,20.56,58.41,3.436764,0,230.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:35",5090287,35051,8,13.71,20.56,58.41,3.436764,0,230.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:40",5090288,35051,8,13.72,20.56,58.41,3.436764,0,241.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:45",5090289,35051,8,13.69,20.56,58.41,3.436764,0,234.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:50",5090290,35051,8,13.73,20.56,58.41,3.436764,0,239.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:03:55",5090291,35051,8,13.75,20.56,58.41,3.436764,0,241.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:00",5090292,35051,8,13.76,20.56,58.41,3.436764,0,225.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:05",5090293,35051,8,13.73,20.56,58.41,3.436764,0,225.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:10",5090294,35051,8,13.73,20.56,58.41,3.436764,0,236.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:15",5090295,35051,8,13.73,20.56,58.41,3.436764,0,241.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:20",5090296,35051,8,13.75,20.56,58.41,3.438114,0,218.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:25",5090297,35051,8,13.71,20.56,58.41,3.438114,0,234.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:30",5090298,35051,8,13.7,20.56,58.41,3.438114,0,234.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:35",5090299,35051,8,13.68,20.56,58.41,3.438114,0,234.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:40",5090300,35051,8,13.67,20.56,58.41,3.438114,0,234.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:45",5090301,35051,8,13.7,20.56,58.41,3.438114,0,221.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:50",5090302,35051,8,13.73,20.56,58.41,3.438114,0,238.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:04:55",5090303,35051,8,13.73,20.56,58.41,3.438114,0,229.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:00",5090304,35051,8,13.74,20.56,58.41,3.438114,0,234.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:05",5090305,35051,8,13.71,20.56,58.41,3.438114,0,230.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:10",5090306,35051,8,13.66,20.56,58.41,3.438114,0,229.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:15",5090307,35051,8,13.71,20.56,58.48,3.438114,0,230.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:20",5090308,35051,8,13.7,20.56,58.48,3.438114,0,230.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:25",5090309,35051,8,13.73,20.56,58.48,3.438114,0,238.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:30",5090310,35051,8,13.78,20.56,58.48,3.438114,0,247.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:35",5090311,35051,8,13.85,20.56,58.48,3.438114,0,227.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:40",5090312,35051,8,13.8,20.56,58.48,3.438114,0,238.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:45",5090313,35051,8,13.76,20.56,58.48,3.438114,0,241.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:50",5090314,35051,8,13.76,20.56,58.48,3.438114,0,203.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:05:55",5090315,35051,8,13.81,20.56,58.48,3.438114,0,202.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:00",5090316,35051,8,13.8,20.56,58.48,3.438114,0,217.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:05",5090317,35051,8,13.7,20.56,58.48,3.438114,0,222.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:10",5090318,35051,8,13.68,20.56,58.48,3.436764,0,218.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:15",5090319,35051,8,13.64,20.56,58.48,3.436764,0,220.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:20",5090320,35051,8,13.64,20.56,58.48,3.436764,0,222.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:25",5090321,35051,8,13.62,20.56,58.48,3.436764,0,222.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:30",5090322,35051,8,13.61,20.56,58.54,3.436764,0,223.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:35",5090323,35051,8,13.65,20.56,58.54,3.436764,0,215.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:40",5090324,35051,8,13.59,20.56,58.54,3.436764,0,215.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:45",5090325,35051,8,13.6,20.56,58.54,3.436764,0,224.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:50",5090326,35051,8,13.6,20.56,58.54,3.436764,0,239.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:06:55",5090327,35051,8,13.58,20.56,58.54,3.436764,0,215.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:00",5090328,35051,8,13.55,20.56,58.54,3.436764,0,215.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:05",5090329,35051,8,13.56,20.56,58.54,3.436764,0,219.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:10",5090330,35051,8,13.6,20.56,58.54,3.436764,0,220.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:15",5090331,35051,8,13.58,20.56,58.54,3.436764,0,233.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:20",5090332,35051,8,13.58,20.56,58.54,3.436764,0,232.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:25",5090333,35051,8,13.57,20.56,58.54,3.436764,0,230.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:30",5090334,35051,8,13.62,20.56,58.54,3.436764,0,250.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:35",5090335,35051,8,13.63,20.56,58.54,3.436764,0,250.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:40",5090336,35051,8,13.55,20.56,58.54,3.436764,0,243.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:45",5090337,35051,8,13.59,20.56,58.54,3.436764,0,246.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:50",5090338,35051,8,13.6,20.56,58.54,3.436764,0,219.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:07:55",5090339,35051,8,13.63,20.56,58.54,3.436764,0,221.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:00",5090340,35051,8,13.61,20.56,58.54,3.436764,0,236.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:05",5090341,35051,8,13.64,20.56,58.61,3.436764,0,253.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:10",5090342,35051,8,13.63,20.56,58.61,3.436764,0,245.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:15",5090343,35051,8,13.64,20.56,58.54,3.436764,0,243.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:20",5090344,35051,8,13.7,20.56,58.61,3.436764,0,243.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:25",5090345,35051,8,13.71,20.56,58.61,3.436764,0,240.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:30",5090346,35051,8,13.67,20.56,58.61,3.436764,0,237.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:35",5090347,35051,8,13.63,20.56,58.61,3.436764,0,241.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:40",5090348,35051,8,13.64,20.56,58.61,3.436764,0,238.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:45",5090349,35051,8,13.68,20.56,58.61,3.436764,0,227.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:50",5090350,35051,8,13.7,20.56,58.61,3.436764,0,259.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:08:55",5090351,35051,8,13.73,20.56,58.61,3.436764,0,261.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:00",5090352,35051,8,13.68,20.56,58.61,3.436764,0,248.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:05",5090353,35051,8,13.63,20.56,58.61,3.436764,0,262.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:10",5090354,35051,8,13.63,20.56,58.61,3.436764,0,257.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:15",5090355,35051,8,13.64,20.56,58.61,3.436764,0,236.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:20",5090356,35051,8,13.6,20.56,58.61,3.436764,0,227.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:25",5090357,35051,8,13.64,20.56,58.61,3.436764,0,243.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:30",5090358,35051,8,13.66,20.56,58.61,3.436764,0,262.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:35",5090359,35051,8,13.65,20.56,58.68,3.436764,0,236.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:40",5090360,35051,8,13.65,20.56,58.61,3.436764,0,234.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:45",5090361,35051,8,13.67,20.56,58.61,3.436764,0,239.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:50",5090362,35051,8,13.71,20.56,58.61,3.436764,0,254.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:09:55",5090363,35051,8,13.69,20.56,58.61,3.436764,0,248.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:00",5090364,35051,8,13.67,20.56,58.68,3.436764,0,243.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:05",5090365,35051,8,13.66,20.56,58.68,3.436764,0,243.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:10",5090366,35051,8,13.64,20.56,58.68,3.436764,0,245.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:15",5090367,35051,8,13.65,20.56,58.68,3.436764,0,247.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:20",5090368,35051,8,13.68,20.56,58.68,3.436764,0,245.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:25",5090369,35051,8,13.7,20.56,58.68,3.436764,0,268.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:30",5090370,35051,8,13.7,20.56,58.68,3.436764,0,245.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:35",5090371,35051,8,13.68,20.56,58.68,3.436764,0,230.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:40",5090372,35051,8,13.68,20.56,58.68,3.436764,0,230.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:45",5090373,35051,8,13.68,20.56,58.68,3.436764,0,229.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:50",5090374,35051,8,13.69,20.56,58.68,3.436764,0,236.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:10:55",5090375,35051,8,13.68,20.56,58.68,3.436764,0,215.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:00",5090376,35051,8,13.69,20.56,58.68,3.436764,0,238.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:05",5090377,35051,8,13.66,20.56,58.68,3.436764,0,232.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:10",5090378,35051,8,13.69,20.56,58.68,3.436764,0,232.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:15",5090379,35051,8,13.7,20.56,58.68,3.436764,0,232.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:20",5090380,35051,8,13.71,20.56,58.68,3.436764,0,226.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:25",5090381,35051,8,13.72,20.56,58.68,3.436764,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:30",5090382,35051,8,13.73,20.56,58.68,3.436764,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:35",5090383,35051,8,13.72,20.56,58.68,3.437439,0,243.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:40",5090384,35051,8,13.68,20.56,58.75,3.437439,0,257.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:45",5090385,35051,8,13.69,20.56,58.68,3.437439,0,278.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:50",5090386,35051,8,13.71,20.56,58.75,3.437439,0,250.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:11:55",5090387,35051,8,13.72,20.56,58.75,3.437439,0,232.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:00",5090388,35051,8,13.72,20.56,58.75,3.437439,0,240.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:05",5090389,35051,8,13.69,20.56,58.68,3.437439,0,234.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:10",5090390,35051,8,13.67,20.56,58.75,3.437439,0,230.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:15",5090391,35051,8,13.7,20.56,58.75,3.437439,0,234.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:20",5090392,35051,8,13.64,20.56,58.75,3.437439,0,230.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:25",5090393,35051,8,13.61,20.56,58.75,3.437439,0,239.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:30",5090394,35051,8,13.63,20.56,58.75,3.437439,0,234.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:35",5090395,35051,8,13.64,20.56,58.75,3.437439,0,215.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:40",5090396,35051,8,13.69,20.56,58.75,3.437439,0,230.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:45",5090397,35051,8,13.66,20.56,58.75,3.437439,0,232.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:50",5090398,35051,8,13.65,20.56,58.75,3.437439,0,232.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:12:55",5090399,35051,8,13.63,20.56,58.75,3.437439,0,238.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:00",5090400,35051,8,13.65,20.56,58.75,3.437439,0,220.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:05",5090401,35051,8,13.64,20.56,58.75,3.437439,0,225.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:10",5090402,35051,8,13.65,20.56,58.75,3.437439,0,197.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:15",5090403,35051,8,13.61,20.56,58.75,3.437439,0,204.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:20",5090404,35051,8,13.65,20.56,58.75,3.436764,0,213.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:25",5090405,35051,8,13.68,20.56,58.81,3.436764,0,241.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:30",5090406,35051,8,13.69,20.56,58.75,3.436764,0,260.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:35",5090407,35051,8,13.65,20.56,58.75,3.436764,0,248.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:40",5090408,35051,8,13.63,20.56,58.75,3.436764,0,232.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:45",5090409,35051,8,13.62,20.56,58.81,3.436764,0,225.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:50",5090410,35051,8,13.6,20.56,58.81,3.436764,0,239.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:13:55",5090411,35051,8,13.6,20.56,58.75,3.436764,0,246.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:00",5090412,35051,8,13.63,20.56,58.75,3.436764,0,255.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:05",5090413,35051,8,13.61,20.56,58.75,3.436764,0,231.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:10",5090414,35051,8,13.64,20.56,58.81,3.436764,0,224.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:15",5090415,35051,8,13.66,20.56,58.81,3.436764,0,226.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:20",5090416,35051,8,13.68,20.56,58.81,3.436764,0,241.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:25",5090417,35051,8,13.67,20.56,58.81,3.436764,0,238.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:30",5090418,35051,8,13.68,20.56,58.81,3.436764,0,250.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:35",5090419,35051,8,13.71,20.56,58.81,3.436764,0,255.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:40",5090420,35051,8,13.69,20.56,58.81,3.436764,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:45",5090421,35051,8,13.73,20.56,58.81,3.436764,0,237.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:50",5090422,35051,8,13.66,20.56,58.81,3.436764,0,250.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:14:55",5090423,35051,8,13.71,20.56,58.81,3.436764,0,245.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:00",5090424,35051,8,13.65,20.56,58.81,3.436764,0,249.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:05",5090425,35051,8,13.67,20.56,58.81,3.436764,0,248.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:10",5090426,35051,8,13.61,20.56,58.81,3.438114,0,248.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:15",5090427,35051,8,13.6,20.56,58.81,3.438114,0,245.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:20",5090428,35051,8,13.58,20.56,58.81,3.438114,0,248.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:25",5090429,35051,8,13.62,20.56,58.81,3.438114,0,229.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:30",5090430,35051,8,13.56,20.56,58.81,3.438114,0,238.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:35",5090431,35051,8,13.64,20.56,58.81,3.438114,0,243.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:40",5090432,35051,8,13.63,20.56,58.81,3.438114,0,240.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:45",5090433,35051,8,13.58,20.56,58.81,3.438114,0,243.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:50",5090434,35051,8,13.57,20.56,58.81,3.438114,0,244.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:15:55",5090435,35051,8,13.61,20.56,58.81,3.438114,0,238.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:00",5090436,35051,8,13.63,20.56,58.81,3.438114,0,240.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:05",5090437,35051,8,13.68,20.56,58.81,3.438114,0,251.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:10",5090438,35051,8,13.68,20.56,58.81,3.438114,0,241.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:15",5090439,35051,8,13.68,20.56,58.81,3.438114,0,218.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:20",5090440,35051,8,13.66,20.56,58.81,3.438114,0,245.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:25",5090441,35051,8,13.66,20.56,58.88,3.438114,0,248.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:30",5090442,35051,8,13.63,20.56,58.88,3.438114,0,249.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:35",5090443,35051,8,13.59,20.56,58.81,3.438114,0,247.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:40",5090444,35051,8,13.61,20.56,58.88,3.438114,0,248.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:45",5090445,35051,8,13.56,20.56,58.88,3.438114,0,248.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:50",5090446,35051,8,13.55,20.56,58.88,3.438114,0,246.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:16:55",5090447,35051,8,13.56,20.56,58.88,3.438114,0,246.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:00",5090448,35051,8,13.55,20.56,58.88,3.436764,0,241.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:05",5090449,35051,8,13.57,20.56,58.88,3.436764,0,236.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:10",5090450,35051,8,13.54,20.56,58.88,3.436764,0,233.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:15",5090451,35051,8,13.56,20.56,58.88,3.436764,0,238.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:20",5090452,35051,8,13.54,20.56,58.88,3.436764,0,238.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:25",5090453,35051,8,13.51,20.56,58.88,3.436764,0,238.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:30",5090454,35051,8,13.54,20.56,58.88,3.436764,0,239.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:35",5090455,35051,8,13.52,20.56,58.88,3.436764,0,239.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:40",5090456,35051,8,13.56,20.56,58.88,3.436764,0,242.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:45",5090457,35051,8,13.56,20.56,58.88,3.436764,0,241.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:50",5090458,35051,8,13.62,20.56,58.88,3.436764,0,240.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:17:55",5090459,35051,8,13.6,20.56,58.88,3.436764,0,274.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:00",5090460,35051,8,13.57,20.56,58.88,3.436764,0,223.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:05",5090461,35051,8,13.55,20.56,58.95,3.436764,0,220.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:10",5090462,35051,8,13.53,20.56,58.95,3.436764,0,221.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:15",5090463,35051,8,13.48,20.56,58.95,3.436764,0,222.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:20",5090464,35051,8,13.5,20.56,58.95,3.436764,0,227.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:25",5090465,35051,8,13.47,20.56,58.95,3.436764,0,212.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:30",5090466,35051,8,13.49,20.56,58.95,3.436764,0,227.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:35",5090467,35051,8,13.48,20.56,58.95,3.436764,0,223.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:40",5090468,35051,8,13.49,20.56,58.95,3.436764,0,229.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:45",5090469,35051,8,13.49,20.56,58.95,3.436764,0,251.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:50",5090470,35051,8,13.47,20.56,58.95,3.436764,0,248.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:18:55",5090471,35051,8,13.49,20.56,58.95,3.436764,0,247.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:00",5090472,35051,8,13.47,20.56,58.95,3.436764,0,246.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:05",5090473,35051,8,13.45,20.56,58.95,3.436764,0,253.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:10",5090474,35051,8,13.46,20.56,58.95,3.436764,0,234.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:15",5090475,35051,8,13.46,20.56,58.95,3.436764,0,236.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:20",5090476,35051,8,13.43,20.56,58.95,3.436764,0,247.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:25",5090477,35051,8,13.49,20.56,58.95,3.436764,0,248.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:30",5090478,35051,8,13.44,20.56,58.95,3.436764,0,248.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:35",5090479,35051,8,13.45,20.56,58.95,3.436764,0,248.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:40",5090480,35051,8,13.45,20.56,58.95,3.436764,0,248.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:45",5090481,35051,8,13.46,20.56,58.95,3.436764,0,241.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:50",5090482,35051,8,13.43,20.56,59.02,3.436764,0,243.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:19:55",5090483,35051,8,13.45,20.56,59.02,3.436764,0,245.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:00",5090484,35051,8,13.47,20.56,59.02,3.436764,0,242.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:05",5090485,35051,8,13.46,20.56,59.02,3.436764,0,228.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:10",5090486,35051,8,13.44,20.56,59.02,3.436764,0,255.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:15",5090487,35051,8,13.46,20.56,59.02,3.436764,0,243.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:20",5090488,35051,8,13.45,20.56,59.02,3.436764,0,241.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:25",5090489,35051,8,13.46,20.56,59.02,3.436764,0,236.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:30",5090490,35051,8,13.46,20.56,59.02,3.436764,0,234.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:35",5090491,35051,8,13.46,20.56,59.02,3.436089,0,244.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:40",5090492,35051,8,13.47,20.56,59.02,3.436089,0,247.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:45",5090493,35051,8,13.45,20.56,59.02,3.436089,0,245.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:50",5090494,35051,8,13.43,20.56,59.02,3.436089,0,240.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:20:55",5090495,35051,8,13.44,20.56,59.02,3.436089,0,258.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:00",5090496,35051,8,13.44,20.56,59.02,3.436089,0,251.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:05",5090497,35051,8,13.4,20.56,59.02,3.436089,0,248.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:10",5090498,35051,8,13.43,20.56,59.02,3.436089,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:15",5090499,35051,8,13.39,20.56,59.02,3.436089,0,248.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:20",5090500,35051,8,13.37,20.56,59.02,3.436089,0,248.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:25",5090501,35051,8,13.38,20.56,59.02,3.436089,0,246.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:30",5090502,35051,8,13.39,20.56,59.02,3.436089,0,246.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:35",5090503,35051,8,13.4,20.56,59.02,3.436089,0,249.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:40",5090504,35051,8,13.38,20.56,59.09,3.436089,0,243.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:45",5090505,35051,8,13.37,20.56,59.09,3.436089,0,246.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:50",5090506,35051,8,13.39,20.56,59.09,3.436089,0,228.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:21:55",5090507,35051,8,13.36,20.56,59.09,3.436089,0,219.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:00",5090508,35051,8,13.35,20.56,59.09,3.436089,0,234.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:05",5090509,35051,8,13.38,20.56,59.09,3.436089,0,230.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:10",5090510,35051,8,13.4,20.56,59.09,3.436089,0,227.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:15",5090511,35051,8,13.38,20.56,59.09,3.436089,0,228.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:20",5090512,35051,8,13.38,20.56,59.09,3.436089,0,243.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:25",5090513,35051,8,13.34,20.56,59.09,3.436089,0,210.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:30",5090514,35051,8,13.39,20.56,59.09,3.436089,0,234.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:35",5090515,35051,8,13.34,20.56,59.09,3.436089,0,235.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:40",5090516,35051,8,13.34,20.56,59.09,3.436089,0,227.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:45",5090517,35051,8,13.34,20.56,59.09,3.436089,0,215.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:50",5090518,35051,8,13.36,20.56,59.09,3.436089,0,225.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:22:55",5090519,35051,8,13.38,20.56,59.09,3.436089,0,211.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:00",5090520,35051,8,13.38,20.56,59.15,3.436089,0,213.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:05",5090521,35051,8,13.38,20.56,59.15,3.436089,0,213.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:10",5090522,35051,8,13.39,20.56,59.09,3.436089,0,212.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:15",5090523,35051,8,13.41,20.56,59.09,3.436089,0,215.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:20",5090524,35051,8,13.35,20.56,59.15,3.436089,0,217.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:25",5090525,35051,8,13.42,20.56,59.15,3.436089,0,227.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:30",5090526,35051,8,13.43,20.56,59.15,3.436089,0,234.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:35",5090527,35051,8,13.44,20.56,59.15,3.436089,0,236.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:40",5090528,35051,8,13.45,20.56,59.15,3.436089,0,250.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:45",5090529,35051,8,13.38,20.56,59.15,3.436089,0,242.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:50",5090530,35051,8,13.45,20.56,59.15,3.436089,0,253.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:23:55",5090531,35051,8,13.45,20.56,59.15,3.436089,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:00",5090532,35051,8,13.44,20.56,59.15,3.436089,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:05",5090533,35051,8,13.42,20.56,59.15,3.436089,0,241.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:10",5090534,35051,8,13.41,20.56,59.15,3.437439,0,239.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:15",5090535,35051,8,13.4,20.56,59.15,3.437439,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:20",5090536,35051,8,13.4,20.56,59.15,3.437439,0,253.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:25",5090537,35051,8,13.38,20.56,59.15,3.437439,0,251.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:30",5090538,35051,8,13.45,20.56,59.15,3.437439,0,213.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:35",5090539,35051,8,13.43,20.56,59.15,3.437439,0,220.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:40",5090540,35051,8,13.4,20.56,59.15,3.437439,0,213.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:45",5090541,35051,8,13.43,20.56,59.22,3.437439,0,218.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:50",5090542,35051,8,13.43,20.56,59.15,3.437439,0,217.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:24:55",5090543,35051,8,13.43,20.56,59.22,3.437439,0,218.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:00",5090544,35051,8,13.43,20.56,59.22,3.437439,0,222.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:05",5090545,35051,8,13.43,20.56,59.22,3.437439,0,227.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:10",5090546,35051,8,13.45,20.56,59.22,3.437439,0,225.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:15",5090547,35051,8,13.43,20.56,59.22,3.437439,0,225.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:20",5090548,35051,8,13.46,20.56,59.22,3.437439,0,217.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:25",5090549,35051,8,13.44,20.56,59.22,3.437439,0,227.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:30",5090550,35051,8,13.4,20.56,59.22,3.437439,0,209.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:35",5090551,35051,8,13.44,20.56,59.22,3.437439,0,211.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:40",5090552,35051,8,13.46,20.56,59.22,3.437439,0,224.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:45",5090553,35051,8,13.45,20.56,59.22,3.437439,0,232.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:50",5090554,35051,8,13.44,20.56,59.22,3.437439,0,236.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:25:55",5090555,35051,8,13.44,20.56,59.22,3.437439,0,243.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:00",5090556,35051,8,13.47,20.56,59.22,3.436764,0,240.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:05",5090557,35051,8,13.46,20.56,59.22,3.436764,0,241.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:10",5090558,35051,8,13.44,20.56,59.22,3.436764,0,230.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:15",5090559,35051,8,13.5,20.56,59.22,3.436764,0,231.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:20",5090560,35051,8,13.47,20.56,59.29,3.436764,0,224.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:25",5090561,35051,8,13.47,20.56,59.29,3.436764,0,234.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:30",5090562,35051,8,13.47,20.56,59.29,3.436764,0,232.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:35",5090563,35051,8,13.47,20.56,59.29,3.436764,0,229.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:40",5090564,35051,8,13.47,20.56,59.29,3.436764,0,229.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:45",5090565,35051,8,13.4,20.56,59.29,3.436764,0,226.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:50",5090566,35051,8,13.46,20.56,59.29,3.436764,0,253.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:26:55",5090567,35051,8,13.44,20.56,59.29,3.436764,0,253.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:00",5090568,35051,8,13.47,20.56,59.29,3.436764,0,241.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:05",5090569,35051,8,13.42,20.56,59.29,3.436764,0,270.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:10",5090570,35051,8,13.41,20.56,59.29,3.436764,0,253.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:15",5090571,35051,8,13.4,20.56,59.29,3.436764,0,244.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:20",5090572,35051,8,13.42,20.56,59.29,3.436764,0,251.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:25",5090573,35051,8,13.39,20.56,59.29,3.436764,0,250.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:30",5090574,35051,8,13.42,20.56,59.29,3.436764,0,248.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:35",5090575,35051,8,13.4,20.56,59.29,3.436764,0,248.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:40",5090576,35051,8,13.42,20.56,59.29,3.436764,0,251.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:45",5090577,35051,8,13.42,20.56,59.36,3.436764,0,253.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:50",5090578,35051,8,13.4,20.56,59.36,3.436764,0,240.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:27:55",5090579,35051,8,13.41,20.56,59.36,3.436764,0,226.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:00",5090580,35051,8,13.42,20.56,59.36,3.436764,0,227.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:05",5090581,35051,8,13.4,20.56,59.36,3.436764,0,242.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:10",5090582,35051,8,13.38,20.56,59.36,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:15",5090583,35051,8,13.39,20.56,59.36,3.436764,0,223.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:20",5090584,35051,8,13.39,20.56,59.36,3.436764,0,223.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:25",5090585,35051,8,13.43,20.56,59.36,3.436764,0,223.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:30",5090586,35051,8,13.43,20.56,59.36,3.436764,0,223.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:35",5090587,35051,8,13.44,20.56,59.36,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:40",5090588,35051,8,13.45,20.56,59.36,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:45",5090589,35051,8,13.41,20.56,59.36,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:50",5090590,35051,8,13.45,20.56,59.36,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:28:55",5090591,35051,8,13.45,20.56,59.36,3.436764,0,224.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:00",5090592,35051,8,13.44,20.56,59.36,3.436764,0,225.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:05",5090593,35051,8,13.5,20.56,59.36,3.436764,0,232.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:10",5090594,35051,8,13.48,20.56,59.36,3.436764,0,253.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:15",5090595,35051,8,13.52,20.56,59.36,3.436764,0,247.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:20",5090596,35051,8,13.49,20.56,59.36,3.436764,0,264.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:25",5090597,35051,8,13.5,20.56,59.36,3.436764,0,253.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:30",5090598,35051,8,13.54,20.56,59.36,3.436764,0,236.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:35",5090599,35051,8,13.58,20.56,59.36,3.436764,0,236.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:40",5090600,35051,8,13.58,20.56,59.36,3.436764,0,236.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:45",5090601,35051,8,13.61,20.56,59.36,3.436764,0,236.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:50",5090602,35051,8,13.6,20.56,59.43,3.436764,0,238.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:29:55",5090603,35051,8,13.63,20.56,59.43,3.436764,0,236.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:00",5090604,35051,8,13.64,20.56,59.36,3.436764,0,231.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:05",5090605,35051,8,13.63,20.56,59.43,3.436764,0,242.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:10",5090606,35051,8,13.6,20.56,59.43,3.436764,0,257.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:15",5090607,35051,8,13.61,20.56,59.36,3.436764,0,245.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:20",5090608,35051,8,13.66,20.56,59.36,3.436764,0,234.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:25",5090609,35051,8,13.59,20.56,59.43,3.436764,0,241.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:30",5090610,35051,8,13.6,20.56,59.43,3.436764,0,227.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:35",5090611,35051,8,13.57,20.56,59.43,3.436764,0,223.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:40",5090612,35051,8,13.62,20.56,59.43,3.436764,0,230.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:45",5090613,35051,8,13.61,20.56,59.43,3.436764,0,247.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:50",5090614,35051,8,13.61,20.56,59.43,3.436764,0,248.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:30:55",5090615,35051,8,13.62,20.56,59.43,3.436764,0,248.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:00",5090616,35051,8,13.61,20.56,59.43,3.436764,0,246.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:05",5090617,35051,8,13.61,20.56,59.43,3.436764,0,236.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:10",5090618,35051,8,13.66,20.56,59.43,3.436764,0,238.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:15",5090619,35051,8,13.68,20.56,59.43,3.436764,0,245.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:20",5090620,35051,8,13.64,20.56,59.43,3.437439,0,239.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:25",5090621,35051,8,13.62,20.56,59.43,3.437439,0,234.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:30",5090622,35051,8,13.66,20.56,59.43,3.437439,0,234.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:35",5090623,35051,8,13.69,20.56,59.43,3.437439,0,243.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:40",5090624,35051,8,13.68,20.56,59.49,3.437439,0,246.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:45",5090625,35051,8,13.7,20.56,59.49,3.437439,0,255.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:50",5090626,35051,8,13.69,20.56,59.43,3.437439,0,267.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:31:55",5090627,35051,8,13.66,20.56,59.49,3.437439,0,229.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:00",5090628,35051,8,13.69,20.56,59.49,3.437439,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:05",5090629,35051,8,13.71,20.56,59.49,3.437439,0,244.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:10",5090630,35051,8,13.76,20.56,59.49,3.437439,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:15",5090631,35051,8,13.76,20.56,59.49,3.437439,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:20",5090632,35051,8,13.76,20.56,59.49,3.437439,0,236.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:25",5090633,35051,8,13.85,20.56,59.49,3.437439,0,231.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:30",5090634,35051,8,13.84,20.56,59.49,3.437439,0,245.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:35",5090635,35051,8,13.8,20.56,59.49,3.437439,0,238.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:40",5090636,35051,8,13.82,20.56,59.49,3.437439,0,240.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:45",5090637,35051,8,13.82,20.56,59.49,3.437439,0,243.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:50",5090638,35051,8,13.81,20.56,59.49,3.437439,0,217.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:32:55",5090639,35051,8,13.75,20.56,59.49,3.437439,0,223.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:00",5090640,35051,8,13.74,20.56,59.49,3.437439,0,219.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:05",5090641,35051,8,13.68,20.56,59.49,3.437439,0,217.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:10",5090642,35051,8,13.65,20.56,59.5,3.436764,0,227.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:15",5090643,35051,8,13.64,20.56,59.5,3.436764,0,234.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:20",5090644,35051,8,13.64,20.56,59.5,3.436764,0,239.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:25",5090645,35051,8,13.68,20.56,59.5,3.436764,0,241.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:30",5090646,35051,8,13.69,20.56,59.5,3.436764,0,238.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:35",5090647,35051,8,13.7,20.56,59.5,3.436764,0,239.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:40",5090648,35051,8,13.68,20.56,59.5,3.436764,0,234.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:45",5090649,35051,8,13.7,20.56,59.56,3.436764,0,238.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:50",5090650,35051,8,13.69,20.56,59.56,3.436764,0,240.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:33:55",5090651,35051,8,13.64,20.56,59.5,3.436764,0,249.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:00",5090652,35051,8,13.64,20.56,59.5,3.436764,0,239.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:05",5090653,35051,8,13.64,20.56,59.56,3.436764,0,245.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:10",5090654,35051,8,13.61,20.56,59.56,3.436764,0,232.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:15",5090655,35051,8,13.58,20.56,59.5,3.436764,0,238.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:20",5090656,35051,8,13.56,20.56,59.56,3.436764,0,238.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:25",5090657,35051,8,13.6,20.56,59.56,3.436764,0,241.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:30",5090658,35051,8,13.57,20.56,59.56,3.436764,0,240.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:35",5090659,35051,8,13.59,20.56,59.56,3.436764,0,240.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:40",5090660,35051,8,13.6,20.56,59.56,3.436764,0,243.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:45",5090661,35051,8,13.58,20.56,59.56,3.436764,0,240.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:50",5090662,35051,8,13.6,20.56,59.56,3.436764,0,243.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:34:55",5090663,35051,8,13.61,20.56,59.56,3.436764,0,238.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:00",5090664,35051,8,13.64,20.56,59.56,3.437439,0,229.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:05",5090665,35051,8,13.64,20.56,59.56,3.437439,0,231.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:10",5090666,35051,8,13.58,20.56,59.56,3.437439,0,222.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:15",5090667,35051,8,13.54,20.56,59.56,3.437439,0,229.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:20",5090668,35051,8,13.58,20.56,59.56,3.437439,0,222.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:25",5090669,35051,8,13.56,20.56,59.56,3.437439,0,227.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:30",5090670,35051,8,13.53,20.56,59.56,3.437439,0,229.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:35",5090671,35051,8,13.54,20.56,59.56,3.437439,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:40",5090672,35051,8,13.55,20.56,59.56,3.437439,0,248.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:45",5090673,35051,8,13.51,20.56,59.56,3.437439,0,242.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:50",5090674,35051,8,13.5,20.56,59.56,3.437439,0,243.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:35:55",5090675,35051,8,13.48,20.56,59.56,3.437439,0,243.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:00",5090676,35051,8,13.44,20.56,59.56,3.437439,0,232.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:05",5090677,35051,8,13.42,20.56,59.56,3.437439,0,234.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:10",5090678,35051,8,13.41,20.56,59.56,3.437439,0,234.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:15",5090679,35051,8,13.41,20.56,59.56,3.437439,0,236.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:20",5090680,35051,8,13.39,20.56,59.56,3.437439,0,224.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:25",5090681,35051,8,13.39,20.56,59.56,3.437439,0,225.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:30",5090682,35051,8,13.41,20.56,59.63,3.437439,0,248.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:35",5090683,35051,8,13.39,20.56,59.56,3.437439,0,222.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:40",5090684,35051,8,13.38,20.56,59.56,3.437439,0,229.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:45",5090685,35051,8,13.4,20.56,59.63,3.436764,0,242.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:50",5090686,35051,8,13.39,20.56,59.63,3.436764,0,240.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:36:55",5090687,35051,8,13.42,20.56,59.56,3.436764,0,239.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:00",5090688,35051,8,13.38,20.56,59.63,3.436764,0,232.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:05",5090689,35051,8,13.37,20.56,59.56,3.436764,0,234.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:10",5090690,35051,8,13.38,20.56,59.56,3.436764,0,236.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:15",5090691,35051,8,13.38,20.56,59.56,3.436764,0,236.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:20",5090692,35051,8,13.36,20.56,59.63,3.436764,0,229.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:25",5090693,35051,8,13.42,20.56,59.63,3.436764,0,234.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:30",5090694,35051,8,13.4,20.56,59.63,3.436764,0,229.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:35",5090695,35051,8,13.38,20.56,59.63,3.436764,0,238.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:40",5090696,35051,8,13.43,20.56,59.63,3.436764,0,229.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:45",5090697,35051,8,13.38,20.56,59.63,3.436764,0,237.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:50",5090698,35051,8,13.36,20.56,59.63,3.436764,0,232.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:37:55",5090699,35051,8,13.38,20.56,59.63,3.436764,0,243.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:00",5090700,35051,8,13.39,20.56,59.63,3.436764,0,241.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:05",5090701,35051,8,13.38,20.56,59.63,3.436764,0,222.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:10",5090702,35051,8,13.38,20.56,59.63,3.436764,0,223.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:15",5090703,35051,8,13.35,20.56,59.63,3.436764,0,243.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:20",5090704,35051,8,13.34,20.56,59.63,3.436764,0,241.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:25",5090705,35051,8,13.37,20.56,59.63,3.436764,0,243.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:30",5090706,35051,8,13.38,20.56,59.63,3.436764,0,244.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:35",5090707,35051,8,13.33,20.56,59.63,3.436764,0,242.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:40",5090708,35051,8,13.35,20.56,59.63,3.436764,0,236.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:45",5090709,35051,8,13.4,20.56,59.63,3.436764,0,251.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:50",5090710,35051,8,13.33,20.56,59.63,3.436764,0,251.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:38:55",5090711,35051,8,13.34,20.56,59.63,3.436764,0,250.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:00",5090712,35051,8,13.34,20.56,59.63,3.436764,0,253.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:05",5090713,35051,8,13.32,20.56,59.63,3.436764,0,227.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:10",5090714,35051,8,13.33,20.56,59.63,3.436764,0,230.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:15",5090715,35051,8,13.3,20.56,59.63,3.436764,0,217.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:20",5090716,35051,8,13.32,20.56,59.63,3.436764,0,238.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:25",5090717,35051,8,13.31,20.56,59.63,3.436764,0,242.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:30",5090718,35051,8,13.34,20.56,59.63,3.436764,0,221.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:35",5090719,35051,8,13.34,20.56,59.63,3.436764,0,240.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:40",5090720,35051,8,13.34,20.56,59.63,3.436764,0,241.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:45",5090721,35051,8,13.33,20.56,59.63,3.436764,0,241.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:50",5090722,35051,8,13.34,20.56,59.63,3.436764,0,240.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:39:55",5090723,35051,8,13.3,20.56,59.63,3.436764,0,242.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:00",5090724,35051,8,13.32,20.56,59.63,3.436764,0,241.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:05",5090725,35051,8,13.34,20.56,59.63,3.436764,0,236.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:10",5090726,35051,8,13.32,20.56,59.63,3.436764,0,238.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:15",5090727,35051,8,13.35,20.56,59.63,3.436764,0,238.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:20",5090728,35051,8,13.35,20.56,59.63,3.436764,0,234.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:25",5090729,35051,8,13.33,20.56,59.63,3.436764,0,234.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:30",5090730,35051,8,13.36,20.56,59.63,3.436764,0,243.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:35",5090731,35051,8,13.32,20.56,59.63,3.436764,0,247.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:40",5090732,35051,8,13.33,20.56,59.63,3.436764,0,234.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:45",5090733,35051,8,13.33,20.56,59.63,3.436764,0,246.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:50",5090734,35051,8,13.33,20.56,59.7,3.436764,0,244.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:40:55",5090735,35051,8,13.31,20.56,59.7,3.436764,0,244.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:00",5090736,35051,8,13.34,20.56,59.63,3.436764,0,246.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:05",5090737,35051,8,13.34,20.56,59.7,3.436764,0,244.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:10",5090738,35051,8,13.32,20.56,59.63,3.436764,0,244.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:15",5090739,35051,8,13.31,20.56,59.63,3.436764,0,242.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:20",5090740,35051,8,13.32,20.56,59.7,3.436764,0,242.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:25",5090741,35051,8,13.33,20.56,59.7,3.436764,0,264.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:30",5090742,35051,8,13.33,20.56,59.7,3.436764,0,246.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:35",5090743,35051,8,13.29,20.56,59.7,3.436764,0,228.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:40",5090744,35051,8,13.35,20.56,59.7,3.436764,0,250.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:45",5090745,35051,8,13.33,20.56,59.7,3.436764,0,238.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:50",5090746,35051,8,13.34,20.56,59.7,3.436764,0,238.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:41:55",5090747,35051,8,13.32,20.56,59.7,3.436764,0,211.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:00",5090748,35051,8,13.35,20.56,59.7,3.436764,0,225.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:05",5090749,35051,8,13.35,20.56,59.7,3.436764,0,229.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:10",5090750,35051,8,13.3,20.56,59.7,3.436764,0,226.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:15",5090751,35051,8,13.32,20.56,59.7,3.436764,0,234.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:20",5090752,35051,8,13.32,20.56,59.7,3.436764,0,206.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:25",5090753,35051,8,13.3,20.56,59.7,3.436764,0,228.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:30",5090754,35051,8,13.34,20.56,59.7,3.436764,0,227.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:35",5090755,35051,8,13.34,20.56,59.7,3.436764,0,228.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:40",5090756,35051,8,13.31,20.56,59.7,3.436764,0,228.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:45",5090757,35051,8,13.3,20.56,59.7,3.436764,0,229.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:50",5090758,35051,8,13.3,20.56,59.7,3.436764,0,229.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:42:55",5090759,35051,8,13.31,20.56,59.7,3.436764,0,232.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:00",5090760,35051,8,13.32,20.56,59.7,3.436764,0,232.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:05",5090761,35051,8,13.35,20.56,59.77,3.436764,0,231.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:10",5090762,35051,8,13.33,20.56,59.7,3.436764,0,253.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:15",5090763,35051,8,13.28,20.56,59.7,3.436764,0,214.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:20",5090764,35051,8,13.29,20.56,59.77,3.436764,0,211.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:25",5090765,35051,8,13.33,20.56,59.7,3.436764,0,241.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:30",5090766,35051,8,13.3,20.56,59.77,3.436764,0,247.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:35",5090767,35051,8,13.33,20.56,59.77,3.436764,0,223.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:40",5090768,35051,8,13.29,20.56,59.77,3.436764,0,223.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:45",5090769,35051,8,13.28,20.56,59.77,3.436764,0,238.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:50",5090770,35051,8,13.31,20.56,59.77,3.436764,0,229.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:43:55",5090771,35051,8,13.32,20.56,59.77,3.436764,0,227.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:00",5090772,35051,8,13.32,20.56,59.77,3.437439,0,234.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:05",5090773,35051,8,13.33,20.56,59.77,3.437439,0,255.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:10",5090774,35051,8,13.32,20.56,59.77,3.437439,0,252.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:15",5090775,35051,8,13.27,20.56,59.77,3.437439,0,240.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:20",5090776,35051,8,13.29,20.56,59.77,3.437439,0,247.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:25",5090777,35051,8,13.31,20.56,59.77,3.437439,0,248.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:30",5090778,35051,8,13.32,20.56,59.77,3.437439,0,230.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:35",5090779,35051,8,13.27,20.56,59.77,3.437439,0,225.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:40",5090780,35051,8,13.25,20.56,59.77,3.437439,0,259.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:45",5090781,35051,8,13.21,20.56,59.77,3.437439,0,253.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:50",5090782,35051,8,13.18,20.56,59.84,3.437439,0,247.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:44:55",5090783,35051,8,13.14,20.56,59.84,3.437439,0,255.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:00",5090784,35051,8,13.12,20.56,59.84,3.437439,0,246.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:05",5090785,35051,8,13.09,20.56,59.84,3.437439,0,244.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:10",5090786,35051,8,13.11,20.56,59.77,3.437439,0,246.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:15",5090787,35051,8,13.11,20.56,59.84,3.437439,0,238.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:20",5090788,35051,8,13.08,20.56,59.84,3.437439,0,230.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:25",5090789,35051,8,13.11,20.56,59.84,3.437439,0,250.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:30",5090790,35051,8,13.11,20.56,59.84,3.437439,0,238.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:35",5090791,35051,8,13.1,20.56,59.84,3.437439,0,268.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:40",5090792,35051,8,13.08,20.56,59.84,3.437439,0,233.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:45",5090793,35051,8,13.13,20.56,59.84,3.436764,0,236.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:50",5090794,35051,8,13.17,20.56,59.84,3.436764,0,252.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:45:55",5090795,35051,8,13.2,20.56,59.84,3.436764,0,241.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:00",5090796,35051,8,13.18,20.56,59.84,3.436764,0,223.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:05",5090797,35051,8,13.18,20.56,59.84,3.436764,0,230.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:10",5090798,35051,8,13.23,20.56,59.84,3.436764,0,228.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:15",5090799,35051,8,13.21,20.56,59.84,3.436764,0,226.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:20",5090800,35051,8,13.21,20.56,59.84,3.436764,0,226.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:25",5090801,35051,8,13.23,20.56,59.84,3.436764,0,232.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:30",5090802,35051,8,13.22,20.56,59.84,3.436764,0,232.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:35",5090803,35051,8,13.23,20.56,59.84,3.436764,0,232.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:40",5090804,35051,8,13.23,20.56,59.84,3.436764,0,229.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:45",5090805,35051,8,13.19,20.56,59.84,3.436764,0,229.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:50",5090806,35051,8,13.25,20.56,59.84,3.436764,0,232.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:46:55",5090807,35051,8,13.24,20.56,59.84,3.436764,0,232.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:00",5090808,35051,8,13.23,20.56,59.84,3.436764,0,230.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:05",5090809,35051,8,13.26,20.56,59.84,3.436764,0,232.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:10",5090810,35051,8,13.26,20.56,59.9,3.436764,0,225.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:15",5090811,35051,8,13.24,20.56,59.84,3.436764,0,223.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:20",5090812,35051,8,13.28,20.56,59.84,3.436764,0,229.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:25",5090813,35051,8,13.24,20.56,59.9,3.436764,0,232.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:30",5090814,35051,8,13.26,20.56,59.9,3.436764,0,257.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:35",5090815,35051,8,13.25,20.56,59.91,3.436764,0,247.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:40",5090816,35051,8,13.28,20.56,59.91,3.436764,0,245.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:45",5090817,35051,8,13.26,20.56,59.91,3.436764,0,237.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:50",5090818,35051,8,13.29,20.56,59.91,3.436764,0,240.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:47:55",5090819,35051,8,13.28,20.56,59.91,3.436764,0,251.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:00",5090820,35051,8,13.28,20.56,59.91,3.436764,0,225.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:05",5090821,35051,8,13.22,20.56,59.91,3.436764,0,238.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:10",5090822,35051,8,13.27,20.56,59.91,3.436764,0,236.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:15",5090823,35051,8,13.22,20.56,59.91,3.436764,0,240.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:20",5090824,35051,8,13.27,20.56,59.91,3.436764,0,240.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:25",5090825,35051,8,13.25,20.56,59.91,3.436764,0,240.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:30",5090826,35051,8,13.25,20.56,59.91,3.436764,0,240.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:35",5090827,35051,8,13.28,20.56,59.91,3.436764,0,238.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:40",5090828,35051,8,13.29,20.56,59.91,3.436764,0,240.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:45",5090829,35051,8,13.27,20.56,59.91,3.436764,0,241.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:50",5090830,35051,8,13.29,20.56,59.91,3.436764,0,241.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:48:55",5090831,35051,8,13.28,20.56,59.91,3.436764,0,243.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:00",5090832,35051,8,13.26,20.56,59.91,3.436764,0,232.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:05",5090833,35051,8,13.29,20.56,59.91,3.436764,0,234.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:10",5090834,35051,8,13.27,20.56,59.91,3.436764,0,234.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:15",5090835,35051,8,13.29,20.56,59.97,3.436764,0,234.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:20",5090836,35051,8,13.29,20.56,59.9,3.437439,0,234.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:25",5090837,35051,8,13.29,20.56,59.9,3.437439,0,228.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:30",5090838,35051,8,13.3,20.56,59.97,3.437439,0,234.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:35",5090839,35051,8,13.26,20.56,59.97,3.437439,0,233.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:40",5090840,35051,8,13.27,20.56,59.9,3.437439,0,247.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:45",5090841,35051,8,13.28,20.56,59.97,3.437439,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:50",5090842,35051,8,13.26,20.56,59.97,3.437439,0,246.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:49:55",5090843,35051,8,13.29,20.56,59.97,3.437439,0,246.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:00",5090844,35051,8,13.27,20.56,59.97,3.437439,0,242.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:05",5090845,35051,8,13.29,20.56,59.97,3.437439,0,243.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:10",5090846,35051,8,13.29,20.56,59.97,3.437439,0,242.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:15",5090847,35051,8,13.31,20.56,59.97,3.437439,0,242.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:20",5090848,35051,8,13.31,20.56,59.97,3.437439,0,264.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:25",5090849,35051,8,13.31,20.56,59.97,3.437439,0,278.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:30",5090850,35051,8,13.33,20.56,59.97,3.437439,0,269.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:35",5090851,35051,8,13.34,20.56,59.97,3.437439,0,255.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:40",5090852,35051,8,13.33,20.56,59.97,3.437439,0,248.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:45",5090853,35051,8,13.31,20.56,59.97,3.437439,0,248.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:50",5090854,35051,8,13.31,20.56,59.97,3.437439,0,246.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:50:55",5090855,35051,8,13.31,20.56,59.97,3.437439,0,249.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:00",5090856,35051,8,13.31,20.56,59.97,3.437439,0,239.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:05",5090857,35051,8,13.28,20.56,59.97,3.437439,0,272.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:10",5090858,35051,8,13.29,20.56,59.97,3.436764,0,263.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:15",5090859,35051,8,13.3,20.56,59.97,3.436764,0,263.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:20",5090860,35051,8,13.3,20.56,59.97,3.436764,0,275.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:25",5090861,35051,8,13.3,20.56,59.97,3.436764,0,257.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:30",5090862,35051,8,13.3,20.56,59.97,3.436764,0,255.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:35",5090863,35051,8,13.27,20.56,60.04,3.436764,0,249.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:40",5090864,35051,8,13.3,20.56,60.04,3.436764,0,253.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:45",5090865,35051,8,13.28,20.56,59.97,3.436764,0,247.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:50",5090866,35051,8,13.28,20.56,60.04,3.436764,0,251.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:51:55",5090867,35051,8,13.3,20.56,60.04,3.436764,0,247.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:00",5090868,35051,8,13.29,20.56,60.04,3.436764,0,246.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:05",5090869,35051,8,13.33,20.56,60.04,3.436764,0,229.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:10",5090870,35051,8,13.33,20.56,60.04,3.436764,0,253.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:15",5090871,35051,8,13.29,20.56,60.04,3.436764,0,238.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:20",5090872,35051,8,13.3,20.56,60.04,3.436764,0,239.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:25",5090873,35051,8,13.33,20.56,60.04,3.436764,0,236.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:30",5090874,35051,8,13.3,20.56,60.04,3.436764,0,234.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:35",5090875,35051,8,13.32,20.56,60.04,3.436764,0,234.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:40",5090876,35051,8,13.32,20.56,60.04,3.436764,0,238.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:45",5090877,35051,8,13.33,20.56,60.04,3.436764,0,236.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:50",5090878,35051,8,13.32,20.56,60.04,3.436764,0,248.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:52:55",5090879,35051,8,13.33,20.56,60.04,3.436764,0,250.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:00",5090880,35051,8,13.35,20.56,60.04,3.436764,0,251.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:05",5090881,35051,8,13.35,20.56,60.04,3.436764,0,237.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:10",5090882,35051,8,13.35,20.56,60.04,3.436764,0,244.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:15",5090883,35051,8,13.34,20.56,60.04,3.436764,0,242.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:20",5090884,35051,8,13.35,20.56,60.04,3.436764,0,242.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:25",5090885,35051,8,13.36,20.56,60.04,3.436764,0,243.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:30",5090886,35051,8,13.33,20.56,60.04,3.436764,0,238.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:35",5090887,35051,8,13.37,20.56,60.04,3.436764,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:40",5090888,35051,8,13.37,20.56,60.04,3.436764,0,240.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:45",5090889,35051,8,13.33,20.56,60.04,3.436764,0,237.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:50",5090890,35051,8,13.38,20.56,60.04,3.436764,0,236.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:53:55",5090891,35051,8,13.4,20.56,60.04,3.436764,0,211.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:00",5090892,35051,8,13.38,20.56,60.04,3.436764,0,230.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:05",5090893,35051,8,13.36,20.56,60.04,3.436764,0,225.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:10",5090894,35051,8,13.28,20.56,60.04,3.436764,0,214.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:15",5090895,35051,8,13.33,20.56,60.04,3.436764,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:20",5090896,35051,8,13.32,20.56,60.04,3.436764,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:25",5090897,35051,8,13.32,20.56,60.04,3.436764,0,251.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:30",5090898,35051,8,13.32,20.56,60.04,3.436764,0,262.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:35",5090899,35051,8,13.32,20.56,60.04,3.436764,0,230.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:40",5090900,35051,8,13.33,20.56,60.04,3.436764,0,234.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:45",5090901,35051,8,13.32,20.56,60.04,3.436764,0,255.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:50",5090902,35051,8,13.3,20.56,60.04,3.436764,0,255.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:54:55",5090903,35051,8,13.33,20.56,60.04,3.436764,0,248.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:00",5090904,35051,8,13.3,20.56,60.04,3.436764,0,248.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:05",5090905,35051,8,13.33,20.56,60.04,3.436764,0,239.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:10",5090906,35051,8,13.31,20.56,60.04,3.436764,0,242.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:15",5090907,35051,8,13.3,20.56,60.04,3.436764,0,240.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:20",5090908,35051,8,13.33,20.56,60.04,3.436764,0,243.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:25",5090909,35051,8,13.3,20.56,60.04,3.436764,0,246.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:30",5090910,35051,8,13.25,20.56,60.11,3.436764,0,243.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:35",5090911,35051,8,13.29,20.56,60.04,3.436764,0,241.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:40",5090912,35051,8,13.3,20.56,60.04,3.436764,0,241.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:45",5090913,35051,8,13.29,20.56,60.04,3.436764,0,239.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:50",5090914,35051,8,13.29,20.56,60.04,3.436764,0,243.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:55:55",5090915,35051,8,13.34,20.56,60.04,3.436764,0,243.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:00",5090916,35051,8,13.3,20.56,60.04,3.436764,0,253.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:05",5090917,35051,8,13.25,20.56,60.11,3.436764,0,260.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:10",5090918,35051,8,13.26,20.56,60.04,3.436764,0,261.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:15",5090919,35051,8,13.27,20.56,60.04,3.436764,0,260.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:20",5090920,35051,8,13.29,20.56,60.04,3.436764,0,256.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:25",5090921,35051,8,13.28,20.56,60.04,3.436764,0,244.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:30",5090922,35051,8,13.27,20.56,60.04,3.436764,0,244.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:35",5090923,35051,8,13.28,20.56,60.04,3.437439,0,238.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:40",5090924,35051,8,13.28,20.56,60.04,3.437439,0,241.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:45",5090925,35051,8,13.29,20.56,60.04,3.437439,0,243.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:50",5090926,35051,8,13.25,20.56,60.04,3.437439,0,241.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:56:55",5090927,35051,8,13.26,20.56,60.04,3.437439,0,238.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:00",5090928,35051,8,13.29,20.56,60.04,3.437439,0,247.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:05",5090929,35051,8,13.25,20.56,60.04,3.437439,0,237.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:10",5090930,35051,8,13.25,20.56,60.04,3.437439,0,241.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:15",5090931,35051,8,13.23,20.56,60.04,3.437439,0,237.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:20",5090932,35051,8,13.24,20.56,60.04,3.437439,0,239.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:25",5090933,35051,8,13.23,20.56,60.04,3.437439,0,237.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:30",5090934,35051,8,13.25,20.56,60.04,3.437439,0,239.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:35",5090935,35051,8,13.24,20.56,60.04,3.437439,0,234.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:40",5090936,35051,8,13.28,20.56,60.11,3.437439,0,241.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:45",5090937,35051,8,13.25,20.56,60.04,3.437439,0,244.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:50",5090938,35051,8,13.23,20.56,60.11,3.437439,0,248.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:57:55",5090939,35051,8,13.25,20.56,60.11,3.437439,0,247.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:00",5090940,35051,8,13.22,20.56,60.04,3.437439,0,249.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:05",5090941,35051,8,13.26,20.56,60.11,3.437439,0,250.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:10",5090942,35051,8,13.28,20.56,60.11,3.437439,0,250.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:15",5090943,35051,8,13.25,20.56,60.04,3.437439,0,261.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:20",5090944,35051,8,13.24,20.58,60.04,3.437439,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:25",5090945,35051,8,13.22,20.56,60.04,3.437439,0,251.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:30",5090946,35051,8,13.25,20.56,60.04,3.437439,0,248.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:35",5090947,35051,8,13.27,20.56,60.04,3.437439,0,244.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:40",5090948,35051,8,13.24,20.58,60.04,3.437439,0,257.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:45",5090949,35051,8,13.27,20.56,60.11,3.437439,0,259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:50",5090950,35051,8,13.23,20.56,60.11,3.437439,0,257.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:58:55",5090951,35051,8,13.25,20.58,60.11,3.437439,0,227.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:00",5090952,35051,8,13.22,20.56,60.11,3.437439,0,236.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:05",5090953,35051,8,13.27,20.58,60.11,3.437439,0,253.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:10",5090954,35051,8,13.27,20.56,60.11,3.437439,0,250.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:15",5090955,35051,8,13.25,20.58,60.11,3.437439,0,243.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:20",5090956,35051,8,13.24,20.56,60.11,3.437439,0,248.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:25",5090957,35051,8,13.23,20.56,60.11,3.437439,0,248.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:30",5090958,35051,8,13.22,20.56,60.11,3.437439,0,250.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:35",5090959,35051,8,13.23,20.56,60.11,3.437439,0,230.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:40",5090960,35051,8,13.23,20.58,60.11,3.437439,0,260.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:45",5090961,35051,8,13.23,20.56,60.11,3.437439,0,255.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:50",5090962,35051,8,13.25,20.56,60.11,3.437439,0,259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 21:59:55",5090963,35051,8,13.24,20.56,60.11,3.437439,0,248.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:00",5090964,35051,8,13.24,20.58,60.04,3.437439,0,247.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:05",5090965,35051,8,13.24,20.56,60.11,3.437439,0,249.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:10",5090966,35051,8,13.19,20.56,60.11,3.437439,0,245.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:15",5090967,35051,8,13.2,20.56,60.04,3.437439,0,247.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:20",5090968,35051,8,13.21,20.58,60.04,3.437439,0,245.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:25",5090969,35051,8,13.22,20.56,60.11,3.437439,0,236.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:30",5090970,35051,8,13.22,20.58,60.11,3.437439,0,261.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:35",5090971,35051,8,13.23,20.58,60.11,3.437439,0,265.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:40",5090972,35051,8,13.23,20.56,60.11,3.437439,0,245.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:45",5090973,35051,8,13.22,20.58,60.11,3.437439,0,238.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:50",5090974,35051,8,13.2,20.56,60.11,3.437439,0,212.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:00:55",5090975,35051,8,13.21,20.56,60.11,3.437439,0,235.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:00",5090976,35051,8,13.23,20.56,60.11,3.437439,0,240.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:05",5090977,35051,8,13.23,20.56,60.11,3.437439,0,240.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:10",5090978,35051,8,13.23,20.56,60.11,3.437439,0,241.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:15",5090979,35051,8,13.24,20.56,60.11,3.437439,0,240.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:20",5090980,35051,8,13.25,20.56,60.11,3.437439,0,238.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:25",5090981,35051,8,13.24,20.56,60.11,3.437439,0,223.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:30",5090982,35051,8,13.26,20.56,60.11,3.437439,0,227.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:35",5090983,35051,8,13.23,20.56,60.11,3.437439,0,219.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:40",5090984,35051,8,13.24,20.56,60.11,3.437439,0,243.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:45",5090985,35051,8,13.23,20.56,60.11,3.437439,0,225.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:50",5090986,35051,8,13.24,20.56,60.11,3.437439,0,213.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:01:55",5090987,35051,8,13.23,20.56,60.11,3.437439,0,213.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:00",5090988,35051,8,13.22,20.56,60.11,3.437439,0,215.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:05",5090989,35051,8,13.25,20.56,60.11,3.437439,0,227.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:10",5090990,35051,8,13.23,20.56,60.11,3.437439,0,223.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:15",5090991,35051,8,13.24,20.56,60.11,3.437439,0,229.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:20",5090992,35051,8,13.25,20.56,60.11,3.437439,0,230.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:25",5090993,35051,8,13.25,20.56,60.11,3.437439,0,230.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:30",5090994,35051,8,13.22,20.56,60.11,3.437439,0,227.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:35",5090995,35051,8,13.17,20.56,60.11,3.437439,0,230.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:40",5090996,35051,8,13.17,20.56,60.11,3.437439,0,229.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:45",5090997,35051,8,13.21,20.56,60.11,3.437439,0,229.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:50",5090998,35051,8,13.22,20.56,60.11,3.437439,0,228.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:02:55",5090999,35051,8,13.19,20.56,60.11,3.437439,0,230.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:00",5091000,35051,8,13.22,20.56,60.11,3.437439,0,234.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:05",5091001,35051,8,13.19,20.56,60.11,3.437439,0,228.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:10",5091002,35051,8,13.22,20.56,60.11,3.437439,0,227.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:15",5091003,35051,8,13.21,20.56,60.11,3.437439,0,247.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:20",5091004,35051,8,13.22,20.56,60.11,3.437439,0,236.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:25",5091005,35051,8,13.17,20.56,60.11,3.437439,0,217.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:30",5091006,35051,8,13.23,20.56,60.11,3.437439,0,223.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:35",5091007,35051,8,13.24,20.56,60.11,3.437439,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:40",5091008,35051,8,13.22,20.56,60.11,3.437439,0,248.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:45",5091009,35051,8,13.2,20.56,60.11,3.436764,0,242.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:50",5091010,35051,8,13.23,20.56,60.11,3.436764,0,247.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:03:55",5091011,35051,8,13.24,20.58,60.11,3.436764,0,240.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:00",5091012,35051,8,13.22,20.56,60.11,3.436764,0,242.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:05",5091013,35051,8,13.24,20.56,60.11,3.436764,0,245.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:10",5091014,35051,8,13.25,20.56,60.11,3.436764,0,242.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:15",5091015,35051,8,13.25,20.56,60.11,3.436764,0,246.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:20",5091016,35051,8,13.22,20.56,60.11,3.436764,0,243.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:25",5091017,35051,8,13.22,20.56,60.11,3.436764,0,244.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:30",5091018,35051,8,13.17,20.56,60.11,3.436764,0,247.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:35",5091019,35051,8,13.2,20.56,60.11,3.436764,0,247.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:40",5091020,35051,8,13.2,20.56,60.11,3.436764,0,245.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:45",5091021,35051,8,13.2,20.56,60.11,3.436764,0,250.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:50",5091022,35051,8,13.18,20.56,60.11,3.436764,0,247.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:04:55",5091023,35051,8,13.15,20.56,60.11,3.436764,0,245.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:00",5091024,35051,8,13.17,20.56,60.11,3.436764,0,249.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:05",5091025,35051,8,13.16,20.56,60.11,3.436764,0,242.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:10",5091026,35051,8,13.18,20.56,60.11,3.436764,0,245.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:15",5091027,35051,8,13.18,20.56,60.11,3.436764,0,245.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:20",5091028,35051,8,13.2,20.56,60.11,3.436764,0,245.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:25",5091029,35051,8,13.19,20.56,60.04,3.436764,0,243.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:30",5091030,35051,8,13.16,20.56,60.11,3.436764,0,236.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:35",5091031,35051,8,13.18,20.56,60.11,3.437439,0,236.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:40",5091032,35051,8,13.2,20.56,60.11,3.437439,0,241.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:45",5091033,35051,8,13.24,20.56,60.11,3.437439,0,226.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:50",5091034,35051,8,13.22,20.56,60.11,3.437439,0,269.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:05:55",5091035,35051,8,13.22,20.56,60.04,3.437439,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:00",5091036,35051,8,13.23,20.56,60.11,3.437439,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:05",5091037,35051,8,13.21,20.56,60.11,3.437439,0,273.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:10",5091038,35051,8,13.16,20.56,60.04,3.437439,0,253.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:15",5091039,35051,8,13.17,20.56,60.11,3.437439,0,247.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:20",5091040,35051,8,13.18,20.56,60.11,3.437439,0,226.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:25",5091041,35051,8,13.15,20.56,60.11,3.437439,0,225.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:30",5091042,35051,8,13.18,20.56,60.11,3.437439,0,240.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:35",5091043,35051,8,13.18,20.56,60.04,3.437439,0,239.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:40",5091044,35051,8,13.18,20.56,60.11,3.437439,0,236.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:45",5091045,35051,8,13.16,20.56,60.11,3.437439,0,253.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:50",5091046,35051,8,13.16,20.56,60.11,3.437439,0,222.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:06:55",5091047,35051,8,13.18,20.56,60.11,3.437439,0,249.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:00",5091048,35051,8,13.18,20.56,60.11,3.437439,0,266.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:05",5091049,35051,8,13.18,20.56,60.11,3.437439,0,244.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:10",5091050,35051,8,13.17,20.56,60.11,3.437439,0,242.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:15",5091051,35051,8,13.17,20.56,60.11,3.437439,0,238.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:20",5091052,35051,8,13.17,20.58,60.11,3.436764,0,243.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:25",5091053,35051,8,13.18,20.58,60.11,3.436764,0,248.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:30",5091054,35051,8,13.17,20.56,60.11,3.436764,0,264.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:35",5091055,35051,8,13.16,20.56,60.11,3.436764,0,242.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:40",5091056,35051,8,13.14,20.56,60.11,3.436764,0,245.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:45",5091057,35051,8,13.16,20.56,60.11,3.436764,0,236.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:50",5091058,35051,8,13.15,20.56,60.11,3.436764,0,248.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:07:55",5091059,35051,8,13.15,20.56,60.11,3.436764,0,257.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:00",5091060,35051,8,13.15,20.58,60.11,3.436764,0,252.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:05",5091061,35051,8,13.15,20.56,60.11,3.436764,0,247.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:10",5091062,35051,8,13.18,20.56,60.11,3.436764,0,250.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:15",5091063,35051,8,13.16,20.56,60.11,3.436764,0,259.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:20",5091064,35051,8,13.13,20.58,60.11,3.436764,0,242.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:25",5091065,35051,8,13.16,20.56,60.11,3.436764,0,229.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:30",5091066,35051,8,13.16,20.58,60.11,3.436764,0,229.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:35",5091067,35051,8,13.14,20.58,60.11,3.436764,0,242.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:40",5091068,35051,8,13.12,20.58,60.11,3.436764,0,251.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:45",5091069,35051,8,13.14,20.58,60.11,3.436764,0,255.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:50",5091070,35051,8,13.14,20.58,60.11,3.436764,0,257.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:08:55",5091071,35051,8,13.15,20.58,60.11,3.436764,0,255.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:00",5091072,35051,8,13.15,20.58,60.11,3.436764,0,255.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:05",5091073,35051,8,13.13,20.56,60.11,3.436764,0,253.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:10",5091074,35051,8,13.11,20.58,60.11,3.437439,0,253.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:15",5091075,35051,8,13.14,20.58,60.11,3.437439,0,249.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:20",5091076,35051,8,13.14,20.58,60.11,3.437439,0,250.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:25",5091077,35051,8,13.12,20.58,60.11,3.437439,0,245.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:30",5091078,35051,8,13.12,20.58,60.11,3.437439,0,245.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:35",5091079,35051,8,13.12,20.58,60.11,3.437439,0,245.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:40",5091080,35051,8,13.11,20.58,60.11,3.437439,0,249.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:45",5091081,35051,8,13.08,20.58,60.11,3.437439,0,239.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:50",5091082,35051,8,13.11,20.58,60.11,3.437439,0,234.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:09:55",5091083,35051,8,13.11,20.56,60.17,3.437439,0,219.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:00",5091084,35051,8,13.12,20.58,60.17,3.437439,0,216.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:05",5091085,35051,8,13.11,20.56,60.17,3.437439,0,217.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:10",5091086,35051,8,13.07,20.58,60.17,3.437439,0,249.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:15",5091087,35051,8,13.09,20.58,60.17,3.437439,0,252.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:20",5091088,35051,8,13.11,20.58,60.17,3.437439,0,238.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:25",5091089,35051,8,13.09,20.58,60.17,3.437439,0,238.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:30",5091090,35051,8,13.08,20.58,60.17,3.437439,0,250.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:35",5091091,35051,8,13.07,20.58,60.17,3.437439,0,250.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:40",5091092,35051,8,13.07,20.58,60.17,3.437439,0,234.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:45",5091093,35051,8,13.05,20.58,60.17,3.437439,0,230.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:50",5091094,35051,8,13.07,20.58,60.17,3.437439,0,236.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:10:55",5091095,35051,8,13.07,20.58,60.17,3.437439,0,240.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:00",5091096,35051,8,13.06,20.58,60.17,3.436764,0,247.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:05",5091097,35051,8,13.07,20.58,60.17,3.436764,0,230.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:10",5091098,35051,8,13.06,20.58,60.17,3.436764,0,229.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:15",5091099,35051,8,13.07,20.58,60.17,3.436764,0,232.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:20",5091100,35051,8,13.05,20.58,60.24,3.436764,0,242.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:25",5091101,35051,8,13.04,20.58,60.24,3.436764,0,252.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:30",5091102,35051,8,13.07,20.58,60.17,3.436764,0,255.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:35",5091103,35051,8,13.04,20.56,60.17,3.436764,0,283.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:40",5091104,35051,8,13.06,20.58,60.24,3.436764,0,264.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:45",5091105,35051,8,13.05,20.58,60.24,3.436764,0,262.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:50",5091106,35051,8,13.03,20.58,60.24,3.436764,0,230.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:11:55",5091107,35051,8,13.02,20.58,60.24,3.436764,0,236.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:00",5091108,35051,8,13.04,20.58,60.24,3.436764,0,241.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:05",5091109,35051,8,13.03,20.58,60.24,3.436764,0,249.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:10",5091110,35051,8,13.02,20.58,60.24,3.436764,0,239.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:15",5091111,35051,8,13.03,20.56,60.24,3.436764,0,242.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:20",5091112,35051,8,13.03,20.56,60.24,3.436764,0,250.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:25",5091113,35051,8,12.99,20.58,60.24,3.436764,0,265.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:30",5091114,35051,8,13.01,20.58,60.24,3.436764,0,245.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:35",5091115,35051,8,13.02,20.58,60.24,3.436764,0,249.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:40",5091116,35051,8,13.02,20.58,60.24,3.436764,0,259.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:45",5091117,35051,8,13.03,20.56,60.24,3.436764,0,258.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:50",5091118,35051,8,13.03,20.58,60.24,3.436764,0,259.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:12:55",5091119,35051,8,13.01,20.58,60.24,3.436764,0,258.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:00",5091120,35051,8,13.04,20.58,60.24,3.436764,0,259.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:05",5091121,35051,8,13.04,20.58,60.24,3.436764,0,259.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:10",5091122,35051,8,13.02,20.58,60.24,3.436764,0,259.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:15",5091123,35051,8,13.04,20.56,60.24,3.436764,0,257.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:20",5091124,35051,8,13.05,20.56,60.24,3.436764,0,257.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:25",5091125,35051,8,13.05,20.58,60.24,3.436764,0,254.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:30",5091126,35051,8,13.05,20.58,60.24,3.436764,0,252.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:35",5091127,35051,8,13.04,20.56,60.24,3.436764,0,278.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:40",5091128,35051,8,13.05,20.58,60.24,3.436764,0,275.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:45",5091129,35051,8,13.06,20.58,60.24,3.436764,0,274.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:50",5091130,35051,8,13.03,20.56,60.24,3.436764,0,266.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:13:55",5091131,35051,8,13.06,20.58,60.24,3.436764,0,251.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:00",5091132,35051,8,13.05,20.58,60.24,3.436764,0,234.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:05",5091133,35051,8,13.08,20.58,60.18,3.436764,0,233.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:10",5091134,35051,8,13.06,20.56,60.24,3.436764,0,237.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:15",5091135,35051,8,13.08,20.58,60.24,3.436764,0,203.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:20",5091136,35051,8,13.11,20.56,60.24,3.436764,0,217.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:25",5091137,35051,8,13.11,20.58,60.18,3.436764,0,231.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:30",5091138,35051,8,13.1,20.58,60.24,3.436764,0,234.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:35",5091139,35051,8,13.11,20.58,60.24,3.436764,0,234.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:40",5091140,35051,8,13.11,20.58,60.24,3.436764,0,234.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:45",5091141,35051,8,13.11,20.56,60.24,3.436764,0,236.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:50",5091142,35051,8,13.11,20.56,60.24,3.436764,0,215.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:14:55",5091143,35051,8,13.11,20.58,60.24,3.436764,0,236.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:00",5091144,35051,8,13.11,20.58,60.24,3.436764,0,223.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:05",5091145,35051,8,13.09,20.58,60.24,3.436764,0,205.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:10",5091146,35051,8,13.05,20.58,60.24,3.436764,0,240.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:15",5091147,35051,8,13.09,20.58,60.24,3.436764,0,229.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:20",5091148,35051,8,13.11,20.56,60.24,3.436764,0,243.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:25",5091149,35051,8,13.1,20.58,60.24,3.436764,0,245.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:30",5091150,35051,8,13.11,20.56,60.24,3.436764,0,222.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:35",5091151,35051,8,13.09,20.58,60.24,3.436764,0,217.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:40",5091152,35051,8,13.17,20.58,60.24,3.436764,0,221.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:45",5091153,35051,8,13.12,20.58,60.24,3.436764,0,236.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:50",5091154,35051,8,13.09,20.58,60.24,3.436764,0,221.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:15:55",5091155,35051,8,13.09,20.58,60.24,3.436764,0,238.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:00",5091156,35051,8,13.12,20.58,60.24,3.436764,0,227.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:05",5091157,35051,8,13.12,20.58,60.24,3.436764,0,231.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:10",5091158,35051,8,13.09,20.56,60.24,3.436764,0,232.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:15",5091159,35051,8,13.12,20.56,60.24,3.436764,0,232.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:20",5091160,35051,8,13.11,20.58,60.31,3.436764,0,234.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:25",5091161,35051,8,13.13,20.56,60.31,3.436764,0,225.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:30",5091162,35051,8,13.16,20.58,60.31,3.436764,0,238.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:35",5091163,35051,8,13.14,20.56,60.31,3.436764,0,234.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:40",5091164,35051,8,13.11,20.56,60.31,3.436764,0,222.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:45",5091165,35051,8,13.12,20.56,60.31,3.436764,0,225.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:50",5091166,35051,8,13.11,20.58,60.31,3.436764,0,221.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:16:55",5091167,35051,8,13.14,20.56,60.31,3.436764,0,229.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:00",5091168,35051,8,13.14,20.56,60.31,3.436764,0,240.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:05",5091169,35051,8,13.15,20.56,60.31,3.436764,0,255.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:10",5091170,35051,8,13.16,20.58,60.31,3.436764,0,247.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:15",5091171,35051,8,13.13,20.56,60.31,3.436764,0,242.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:20",5091172,35051,8,13.16,20.56,60.31,3.436764,0,260.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:25",5091173,35051,8,13.14,20.56,60.31,3.436764,0,261.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:30",5091174,35051,8,13.13,20.58,60.31,3.436764,0,263.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:35",5091175,35051,8,13.12,20.58,60.38,3.436764,0,254.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:40",5091176,35051,8,13.15,20.56,60.38,3.436764,0,262.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:45",5091177,35051,8,13.14,20.56,60.38,3.436764,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:50",5091178,35051,8,13.16,20.56,60.38,3.436764,0,245.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:17:55",5091179,35051,8,13.14,20.56,60.38,3.436764,0,238.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:00",5091180,35051,8,13.17,20.56,60.38,3.436764,0,226.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:05",5091181,35051,8,13.14,20.56,60.38,3.436764,0,222.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:10",5091182,35051,8,13.14,20.56,60.38,3.436764,0,247.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:15",5091183,35051,8,13.12,20.56,60.38,3.436764,0,250.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:20",5091184,35051,8,13.13,20.56,60.38,3.436764,0,238.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:25",5091185,35051,8,13.13,20.56,60.38,3.436764,0,226.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:30",5091186,35051,8,13.11,20.56,60.38,3.436764,0,224.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:35",5091187,35051,8,13.11,20.56,60.38,3.436764,0,228.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:40",5091188,35051,8,13.14,20.56,60.38,3.436764,0,230.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:45",5091189,35051,8,13.16,20.56,60.45,3.436764,0,232.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:50",5091190,35051,8,13.14,20.56,60.38,3.436764,0,231.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:18:55",5091191,35051,8,13.13,20.56,60.38,3.436764,0,240.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:00",5091192,35051,8,13.14,20.56,60.45,3.436764,0,242.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:05",5091193,35051,8,13.14,20.56,60.38,3.436764,0,259.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:10",5091194,35051,8,13.16,20.56,60.45,3.436764,0,238.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:15",5091195,35051,8,13.15,20.56,60.45,3.436764,0,231.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:20",5091196,35051,8,13.13,20.56,60.45,3.436764,0,232.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:25",5091197,35051,8,13.13,20.56,60.45,3.436764,0,226.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:30",5091198,35051,8,13.13,20.56,60.45,3.436764,0,235.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:35",5091199,35051,8,13.12,20.56,60.45,3.436764,0,244.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:40",5091200,35051,8,13.15,20.56,60.45,3.436764,0,238.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:45",5091201,35051,8,13.14,20.58,60.45,3.436764,0,230.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:50",5091202,35051,8,13.19,20.56,60.45,3.436764,0,236.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:19:55",5091203,35051,8,13.15,20.56,60.45,3.436764,0,238.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:00",5091204,35051,8,13.16,20.56,60.45,3.436764,0,223.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:05",5091205,35051,8,13.18,20.56,60.45,3.436764,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:10",5091206,35051,8,13.15,20.56,60.45,3.436764,0,250.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:15",5091207,35051,8,13.16,20.56,60.45,3.436764,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:20",5091208,35051,8,13.17,20.56,60.45,3.436764,0,232.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:25",5091209,35051,8,13.16,20.56,60.45,3.436764,0,236.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:30",5091210,35051,8,13.17,20.56,60.45,3.436764,0,252.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:35",5091211,35051,8,13.14,20.56,60.45,3.436764,0,245.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:40",5091212,35051,8,13.19,20.56,60.45,3.436764,0,238.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:45",5091213,35051,8,13.15,20.56,60.45,3.436764,0,240.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:50",5091214,35051,8,13.14,20.56,60.45,3.436764,0,240.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:20:55",5091215,35051,8,13.15,20.56,60.45,3.436764,0,234.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:00",5091216,35051,8,13.17,20.58,60.45,3.436764,0,238.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:05",5091217,35051,8,13.15,20.56,60.45,3.436764,0,236.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:10",5091218,35051,8,13.16,20.56,60.45,3.436764,0,253.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:15",5091219,35051,8,13.14,20.56,60.45,3.436764,0,238.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:20",5091220,35051,8,13.17,20.56,60.45,3.436764,0,238.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:25",5091221,35051,8,13.13,20.56,60.45,3.436764,0,236.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:30",5091222,35051,8,13.16,20.58,60.45,3.436764,0,240.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:35",5091223,35051,8,13.17,20.58,60.45,3.436764,0,235.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:40",5091224,35051,8,13.14,20.56,60.45,3.436764,0,222.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:45",5091225,35051,8,13.12,20.56,60.45,3.437439,0,236.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:50",5091226,35051,8,13.15,20.56,60.45,3.437439,0,231.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:21:55",5091227,35051,8,13.1,20.56,60.45,3.437439,0,235.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:00",5091228,35051,8,13.17,20.56,60.45,3.437439,0,238.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:05",5091229,35051,8,13.11,20.56,60.45,3.437439,0,247.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:10",5091230,35051,8,13.13,20.56,60.45,3.437439,0,255.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:15",5091231,35051,8,13.14,20.56,60.45,3.437439,0,236.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:20",5091232,35051,8,13.14,20.56,60.45,3.437439,0,213.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:25",5091233,35051,8,13.1,20.56,60.45,3.437439,0,219.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:30",5091234,35051,8,13.11,20.58,60.45,3.437439,0,224.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:35",5091235,35051,8,13.09,20.56,60.45,3.437439,0,225.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:40",5091236,35051,8,13.1,20.56,60.45,3.437439,0,233.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:45",5091237,35051,8,13.12,20.56,60.45,3.437439,0,234.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:50",5091238,35051,8,13.12,20.56,60.45,3.437439,0,231.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:22:55",5091239,35051,8,13.12,20.56,60.45,3.437439,0,227.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:00",5091240,35051,8,13.12,20.56,60.45,3.437439,0,231.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:05",5091241,35051,8,13.09,20.56,60.45,3.437439,0,231.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:10",5091242,35051,8,13.13,20.56,60.45,3.437439,0,233.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:15",5091243,35051,8,13.13,20.56,60.45,3.437439,0,233.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:20",5091244,35051,8,13.11,20.56,60.45,3.437439,0,238.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:25",5091245,35051,8,13.13,20.56,60.45,3.437439,0,234.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:30",5091246,35051,8,13.12,20.56,60.51,3.437439,0,215.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:35",5091247,35051,8,13.13,20.58,60.51,3.437439,0,213.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:40",5091248,35051,8,13.14,20.56,60.45,3.437439,0,221.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:45",5091249,35051,8,13.12,20.56,60.45,3.437439,0,220.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:50",5091250,35051,8,13.13,20.56,60.51,3.437439,0,238.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:23:55",5091251,35051,8,13.13,20.56,60.51,3.437439,0,240.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:00",5091252,35051,8,13.09,20.58,60.45,3.437439,0,249.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:05",5091253,35051,8,13.1,20.56,60.45,3.437439,0,226.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:10",5091254,35051,8,13.11,20.56,60.51,3.437439,0,226.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:15",5091255,35051,8,13.11,20.56,60.45,3.437439,0,224.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:20",5091256,35051,8,13.11,20.56,60.45,3.437439,0,231.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:25",5091257,35051,8,13.11,20.56,60.45,3.437439,0,221.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:30",5091258,35051,8,13.12,20.56,60.45,3.437439,0,250.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:35",5091259,35051,8,13.11,20.56,60.45,3.437439,0,242.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:40",5091260,35051,8,13.08,20.56,60.45,3.437439,0,259.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:45",5091261,35051,8,13.12,20.56,60.51,3.437439,0,247.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:50",5091262,35051,8,13.12,20.56,60.51,3.437439,0,261.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:24:55",5091263,35051,8,13.1,20.56,60.45,3.437439,0,245.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:00",5091264,35051,8,13.12,20.56,60.51,3.437439,0,248.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:05",5091265,35051,8,13.13,20.56,60.51,3.437439,0,250.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:10",5091266,35051,8,13.12,20.56,60.45,3.437439,0,250.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:15",5091267,35051,8,13.09,20.56,60.45,3.437439,0,249.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:20",5091268,35051,8,13.09,20.56,60.51,3.436764,0,247.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:25",5091269,35051,8,13.09,20.56,60.51,3.436764,0,246.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:30",5091270,35051,8,13.11,20.56,60.45,3.436764,0,240.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:35",5091271,35051,8,13.13,20.56,60.51,3.436764,0,236.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:40",5091272,35051,8,13.07,20.56,60.51,3.436764,0,236.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:45",5091273,35051,8,13.12,20.56,60.51,3.436764,0,229.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:50",5091274,35051,8,13.11,20.56,60.51,3.436764,0,233.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:25:55",5091275,35051,8,13.09,20.56,60.51,3.436764,0,213.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:00",5091276,35051,8,13.06,20.56,60.51,3.436764,0,221.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:05",5091277,35051,8,13.08,20.56,60.51,3.436764,0,219.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:10",5091278,35051,8,13.1,20.56,60.51,3.436764,0,224.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:15",5091279,35051,8,13.1,20.56,60.51,3.436764,0,225.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:20",5091280,35051,8,13.08,20.56,60.51,3.436764,0,222.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:25",5091281,35051,8,13.1,20.56,60.51,3.436764,0,224.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:30",5091282,35051,8,13.09,20.56,60.51,3.436764,0,224.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:35",5091283,35051,8,13.1,20.56,60.51,3.436764,0,227.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:40",5091284,35051,8,13.07,20.56,60.51,3.436764,0,226.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:45",5091285,35051,8,13.07,20.56,60.51,3.436764,0,225.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:50",5091286,35051,8,13.12,20.56,60.51,3.436764,0,227.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:26:55",5091287,35051,8,13.09,20.56,60.51,3.436764,0,225.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:00",5091288,35051,8,13.09,20.56,60.58,3.436764,0,229.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:05",5091289,35051,8,13.09,20.56,60.58,3.436764,0,229.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:10",5091290,35051,8,13.09,20.56,60.58,3.436764,0,227.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:15",5091291,35051,8,13.07,20.56,60.58,3.436764,0,210.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:20",5091292,35051,8,13.08,20.56,60.58,3.436764,0,234.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:25",5091293,35051,8,13.07,20.56,60.58,3.436764,0,236.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:30",5091294,35051,8,13.09,20.56,60.51,3.436764,0,232.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:35",5091295,35051,8,13.08,20.56,60.58,3.436764,0,234.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:40",5091296,35051,8,13.04,20.56,60.58,3.436764,0,232.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:45",5091297,35051,8,13.08,20.56,60.58,3.436764,0,236.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:50",5091298,35051,8,13.07,20.56,60.58,3.436764,0,236.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:27:55",5091299,35051,8,13.07,20.56,60.58,3.436764,0,236.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:00",5091300,35051,8,13.07,20.56,60.58,3.436764,0,232.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:05",5091301,35051,8,13.04,20.56,60.58,3.436764,0,229.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:10",5091302,35051,8,13.06,20.56,60.58,3.436764,0,230.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:15",5091303,35051,8,13.08,20.56,60.58,3.436764,0,234.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:20",5091304,35051,8,13.07,20.56,60.58,3.436764,0,234.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:25",5091305,35051,8,13.06,20.56,60.58,3.436764,0,235.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:30",5091306,35051,8,13.07,20.56,60.58,3.436764,0,236.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:35",5091307,35051,8,13.04,20.56,60.51,3.436764,0,236.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:40",5091308,35051,8,13.08,20.56,60.58,3.436764,0,235.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:45",5091309,35051,8,13.09,20.56,60.58,3.436764,0,238.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:50",5091310,35051,8,13.08,20.56,60.51,3.436764,0,238.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:28:55",5091311,35051,8,13.08,20.56,60.51,3.436764,0,238.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:00",5091312,35051,8,13.05,20.56,60.58,3.436764,0,247.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:05",5091313,35051,8,13.07,20.56,60.51,3.436764,0,245.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:10",5091314,35051,8,13.07,20.56,60.51,3.436764,0,243.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:15",5091315,35051,8,13.06,20.56,60.58,3.436764,0,238.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:20",5091316,35051,8,13.07,20.56,60.58,3.436764,0,240.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:25",5091317,35051,8,13.07,20.56,60.58,3.436764,0,242.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:30",5091318,35051,8,13.08,20.56,60.58,3.436764,0,243.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:35",5091319,35051,8,13.06,20.56,60.58,3.436764,0,245.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:40",5091320,35051,8,13.04,20.56,60.58,3.436764,0,242.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:45",5091321,35051,8,13.09,20.56,60.58,3.436764,0,243.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:50",5091322,35051,8,13.07,20.56,60.58,3.436764,0,253.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:29:55",5091323,35051,8,13.06,20.56,60.58,3.436764,0,221.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:00",5091324,35051,8,13.04,20.56,60.58,3.436764,0,223.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:05",5091325,35051,8,13.04,20.56,60.58,3.436764,0,227.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:10",5091326,35051,8,13.04,20.56,60.58,3.436764,0,226.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:15",5091327,35051,8,13.04,20.56,60.58,3.436764,0,240.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:20",5091328,35051,8,13.01,20.56,60.58,3.436764,0,245.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:25",5091329,35051,8,13.04,20.56,60.58,3.436764,0,245.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:30",5091330,35051,8,13.05,20.56,60.58,3.436764,0,243.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:35",5091331,35051,8,13.04,20.56,60.58,3.436764,0,238.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:40",5091332,35051,8,13.04,20.56,60.58,3.436764,0,240.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:45",5091333,35051,8,13.05,20.56,60.58,3.436764,0,240.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:50",5091334,35051,8,13.06,20.56,60.58,3.436764,0,240.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:30:55",5091335,35051,8,13.06,20.56,60.65,3.436764,0,249.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:00",5091336,35051,8,13.06,20.56,60.65,3.436764,0,238.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:05",5091337,35051,8,13.03,20.56,60.58,3.436764,0,249.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:10",5091338,35051,8,13.04,20.56,60.65,3.436764,0,236.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:15",5091339,35051,8,13.02,20.56,60.65,3.436764,0,232.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:20",5091340,35051,8,13.04,20.56,60.65,3.436764,0,230.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:25",5091341,35051,8,13.03,20.56,60.65,3.436764,0,236.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:30",5091342,35051,8,13.07,20.56,60.65,3.436764,0,236.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:35",5091343,35051,8,13.07,20.56,60.65,3.436764,0,245.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:40",5091344,35051,8,13.06,20.56,60.65,3.436764,0,246.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:45",5091345,35051,8,13.06,20.56,60.65,3.436764,0,246.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:50",5091346,35051,8,13.08,20.56,60.65,3.436764,0,247.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:31:55",5091347,35051,8,13.08,20.56,60.65,3.436764,0,247.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:00",5091348,35051,8,13.09,20.56,60.65,3.436764,0,248.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:05",5091349,35051,8,13.1,20.56,60.65,3.436764,0,247.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:10",5091350,35051,8,13.08,20.56,60.65,3.436764,0,245.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:15",5091351,35051,8,13.07,20.56,60.65,3.436764,0,230.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:20",5091352,35051,8,13.1,20.56,60.65,3.436764,0,240.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:25",5091353,35051,8,13.07,20.56,60.65,3.436764,0,209.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:30",5091354,35051,8,13.06,20.56,60.65,3.436764,0,230.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:35",5091355,35051,8,13.1,20.56,60.65,3.437439,0,234.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:40",5091356,35051,8,13.09,20.56,60.65,3.437439,0,233.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:45",5091357,35051,8,13.06,20.56,60.65,3.437439,0,237.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:50",5091358,35051,8,13.08,20.56,60.65,3.437439,0,242.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:32:55",5091359,35051,8,13.05,20.56,60.65,3.437439,0,242.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:00",5091360,35051,8,13.09,20.56,60.65,3.437439,0,234.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:05",5091361,35051,8,13.08,20.56,60.72,3.437439,0,215.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:10",5091362,35051,8,13.09,20.56,60.72,3.437439,0,235.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:15",5091363,35051,8,13.05,20.56,60.65,3.437439,0,237.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:20",5091364,35051,8,13.09,20.56,60.65,3.437439,0,243.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:25",5091365,35051,8,13.04,20.56,60.72,3.437439,0,247.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:30",5091366,35051,8,13.09,20.56,60.72,3.437439,0,245.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:35",5091367,35051,8,13.07,20.56,60.65,3.437439,0,234.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:40",5091368,35051,8,13.09,20.56,60.72,3.437439,0,257.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:45",5091369,35051,8,13.08,20.56,60.72,3.437439,0,236.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:50",5091370,35051,8,13.11,20.56,60.72,3.437439,0,230.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:33:55",5091371,35051,8,13.11,20.56,60.72,3.437439,0,234.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:00",5091372,35051,8,13.11,20.56,60.72,3.437439,0,236.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:05",5091373,35051,8,13.05,20.56,60.72,3.437439,0,236.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:10",5091374,35051,8,13.11,20.56,60.72,3.437439,0,234.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:15",5091375,35051,8,13.07,20.56,60.72,3.437439,0,230.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:20",5091376,35051,8,13.13,20.56,60.72,3.436764,0,233.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:25",5091377,35051,8,13.13,20.56,60.72,3.436764,0,250.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:30",5091378,35051,8,13.12,20.56,60.72,3.436764,0,264.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:35",5091379,35051,8,13.08,20.56,60.72,3.436764,0,263.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:40",5091380,35051,8,13.14,20.56,60.72,3.436764,0,240.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:45",5091381,35051,8,13.12,20.56,60.72,3.436764,0,242.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:50",5091382,35051,8,13.11,20.56,60.72,3.436764,0,242.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:34:55",5091383,35051,8,13.14,20.56,60.72,3.436764,0,251.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:00",5091384,35051,8,13.13,20.56,60.72,3.436764,0,261.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:05",5091385,35051,8,13.12,20.56,60.72,3.436764,0,257.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:10",5091386,35051,8,13.15,20.56,60.72,3.436764,0,257.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:15",5091387,35051,8,13.1,20.56,60.72,3.436764,0,242.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:20",5091388,35051,8,13.11,20.56,60.79,3.436764,0,243.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:25",5091389,35051,8,13.13,20.56,60.79,3.436764,0,259.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:30",5091390,35051,8,13.14,20.56,60.79,3.436764,0,245.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:35",5091391,35051,8,13.13,20.56,60.79,3.436764,0,247.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:40",5091392,35051,8,13.14,20.56,60.79,3.436764,0,243.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:45",5091393,35051,8,13.14,20.56,60.79,3.436764,0,222.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:50",5091394,35051,8,13.13,20.56,60.79,3.436764,0,224.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:35:55",5091395,35051,8,13.15,20.56,60.79,3.436764,0,217.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:00",5091396,35051,8,13.13,20.56,60.79,3.436764,0,207.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:05",5091397,35051,8,13.13,20.56,60.79,3.436764,0,250.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:10",5091398,35051,8,13.14,20.56,60.79,3.437439,0,233.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:15",5091399,35051,8,13.12,20.56,60.86,3.437439,0,230.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:20",5091400,35051,8,13.07,20.56,60.86,3.437439,0,226.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:25",5091401,35051,8,13.11,20.53,60.86,3.437439,0,229.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:30",5091402,35051,8,13.09,20.56,60.86,3.437439,0,223.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:35",5091403,35051,8,13.08,20.56,60.86,3.437439,0,223.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:40",5091404,35051,8,13.13,20.56,60.86,3.437439,0,215.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:45",5091405,35051,8,13.11,20.56,60.86,3.437439,0,206.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:50",5091406,35051,8,13.13,20.56,60.86,3.437439,0,213.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:36:55",5091407,35051,8,13.11,20.56,60.86,3.437439,0,227.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:00",5091408,35051,8,13.11,20.56,60.86,3.437439,0,229.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:05",5091409,35051,8,13.11,20.56,60.86,3.437439,0,231.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:10",5091410,35051,8,13.08,20.56,60.92,3.437439,0,228.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:15",5091411,35051,8,13.09,20.56,60.86,3.437439,0,228.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:20",5091412,35051,8,13.09,20.56,60.92,3.437439,0,232.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:25",5091413,35051,8,13.1,20.56,60.92,3.437439,0,231.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:30",5091414,35051,8,13.12,20.56,60.86,3.437439,0,231.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:35",5091415,35051,8,13.1,20.56,60.86,3.437439,0,228.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:40",5091416,35051,8,13.07,20.56,60.86,3.437439,0,228.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:45",5091417,35051,8,13.09,20.56,60.86,3.437439,0,231.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:50",5091418,35051,8,13.09,20.56,60.86,3.437439,0,230.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:37:55",5091419,35051,8,13.1,20.56,60.86,3.437439,0,231.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:00",5091420,35051,8,13.07,20.56,60.86,3.437439,0,235.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:05",5091421,35051,8,13.09,20.53,60.92,3.437439,0,240.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:10",5091422,35051,8,13.09,20.56,60.92,3.437439,0,246.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:15",5091423,35051,8,13.09,20.56,60.92,3.437439,0,213.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:20",5091424,35051,8,13.08,20.53,60.92,3.437439,0,227.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:25",5091425,35051,8,13.06,20.56,60.92,3.437439,0,217.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:30",5091426,35051,8,13.08,20.56,60.92,3.437439,0,215.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:35",5091427,35051,8,13.07,20.53,60.92,3.437439,0,227.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:40",5091428,35051,8,13.08,20.53,60.92,3.437439,0,247.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:45",5091429,35051,8,13.06,20.56,60.92,3.437439,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:50",5091430,35051,8,13.08,20.53,60.92,3.437439,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:38:55",5091431,35051,8,13.07,20.53,60.92,3.437439,0,247.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:00",5091432,35051,8,13.06,20.56,60.92,3.437439,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:05",5091433,35051,8,13.05,20.53,60.92,3.437439,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:10",5091434,35051,8,13.02,20.53,60.92,3.437439,0,251.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:15",5091435,35051,8,13.05,20.53,60.92,3.437439,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:20",5091436,35051,8,13.04,20.53,60.92,3.437439,0,244.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:25",5091437,35051,8,13,20.53,60.86,3.437439,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:30",5091438,35051,8,13.02,20.53,60.92,3.437439,0,243.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:35",5091439,35051,8,13.02,20.53,60.92,3.437439,0,246.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:40",5091440,35051,8,13.02,20.53,60.92,3.437439,0,227.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:45",5091441,35051,8,13.01,20.53,60.92,3.436764,0,238.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:50",5091442,35051,8,13.01,20.53,60.92,3.436764,0,227.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:39:55",5091443,35051,8,13,20.53,60.92,3.436764,0,224.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:00",5091444,35051,8,12.98,20.53,60.92,3.436764,0,219.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:05",5091445,35051,8,12.99,20.53,60.92,3.436764,0,225.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:10",5091446,35051,8,12.97,20.53,60.92,3.436764,0,222.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:15",5091447,35051,8,13,20.53,60.92,3.436764,0,226.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:20",5091448,35051,8,12.99,20.53,60.92,3.436764,0,222.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:25",5091449,35051,8,12.99,20.53,60.92,3.436764,0,231.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:30",5091450,35051,8,12.99,20.53,60.92,3.436764,0,234.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:35",5091451,35051,8,13,20.53,60.92,3.436764,0,234.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:40",5091452,35051,8,13.01,20.53,60.92,3.436764,0,234.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:45",5091453,35051,8,13.02,20.53,60.92,3.436764,0,234.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:50",5091454,35051,8,13.02,20.53,60.92,3.436764,0,232.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:40:55",5091455,35051,8,13.03,20.53,60.92,3.436764,0,234.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:00",5091456,35051,8,12.98,20.53,60.92,3.436764,0,226.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:05",5091457,35051,8,13.03,20.53,60.92,3.436764,0,226.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:10",5091458,35051,8,13.02,20.53,60.92,3.436764,0,226.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:15",5091459,35051,8,13.02,20.53,60.92,3.436764,0,229.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:20",5091460,35051,8,13.02,20.53,60.92,3.436764,0,212.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:25",5091461,35051,8,13.01,20.53,60.92,3.436764,0,245.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:30",5091462,35051,8,13.05,20.53,60.92,3.436764,0,229.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:35",5091463,35051,8,13.03,20.53,60.92,3.437439,0,234.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:40",5091464,35051,8,13.04,20.53,60.92,3.437439,0,217.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:45",5091465,35051,8,13.03,20.53,60.92,3.437439,0,222.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:50",5091466,35051,8,13.02,20.53,60.92,3.437439,0,238.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:41:55",5091467,35051,8,13.04,20.53,60.92,3.437439,0,238.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:00",5091468,35051,8,12.99,20.53,60.92,3.437439,0,230.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:05",5091469,35051,8,13.01,20.53,60.92,3.437439,0,240.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:10",5091470,35051,8,13.02,20.53,60.92,3.437439,0,238.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:15",5091471,35051,8,13.01,20.53,60.92,3.437439,0,259.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:20",5091472,35051,8,13.01,20.53,60.92,3.437439,0,245.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:25",5091473,35051,8,13.02,20.53,60.92,3.437439,0,245.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:30",5091474,35051,8,13.01,20.53,60.92,3.437439,0,236.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:35",5091475,35051,8,13.03,20.53,60.92,3.437439,0,236.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:40",5091476,35051,8,12.99,20.53,60.92,3.437439,0,238.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:45",5091477,35051,8,13,20.53,60.92,3.437439,0,234.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:50",5091478,35051,8,13.03,20.53,60.92,3.437439,0,238.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:42:55",5091479,35051,8,13.01,20.53,60.92,3.437439,0,234.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:00",5091480,35051,8,13.02,20.53,60.92,3.437439,0,239.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:05",5091481,35051,8,13.03,20.53,60.92,3.437439,0,238.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:10",5091482,35051,8,13.01,20.53,60.99,3.437439,0,232.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:15",5091483,35051,8,13.02,20.53,60.92,3.437439,0,259.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:20",5091484,35051,8,13.03,20.53,60.92,3.437439,0,234.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:25",5091485,35051,8,13.03,20.53,60.99,3.437439,0,227.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:30",5091486,35051,8,13.02,20.53,60.99,3.437439,0,215.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:35",5091487,35051,8,13.02,20.53,60.99,3.437439,0,229.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:40",5091488,35051,8,13.02,20.53,60.99,3.437439,0,221.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:45",5091489,35051,8,13.03,20.53,60.99,3.437439,0,222.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:50",5091490,35051,8,13.01,20.53,60.99,3.437439,0,224.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:43:55",5091491,35051,8,13.03,20.53,60.99,3.437439,0,224.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:00",5091492,35051,8,12.99,20.53,60.99,3.437439,0,221.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:05",5091493,35051,8,13.03,20.53,60.99,3.437439,0,222.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:10",5091494,35051,8,13.03,20.53,60.99,3.437439,0,227.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:15",5091495,35051,8,13.05,20.53,60.99,3.437439,0,245.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:20",5091496,35051,8,13.04,20.53,60.99,3.437439,0,245.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:25",5091497,35051,8,13.03,20.53,60.99,3.437439,0,239.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:30",5091498,35051,8,12.99,20.53,60.99,3.437439,0,221.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:35",5091499,35051,8,13.03,20.53,60.99,3.437439,0,209.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:40",5091500,35051,8,13.02,20.53,60.99,3.437439,0,215.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:45",5091501,35051,8,13.05,20.53,60.99,3.437439,0,217.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:50",5091502,35051,8,13.03,20.53,60.99,3.437439,0,223.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:44:55",5091503,35051,8,13.04,20.53,60.99,3.437439,0,229.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:00",5091504,35051,8,13.04,20.53,60.99,3.437439,0,239.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:05",5091505,35051,8,13.03,20.53,60.99,3.437439,0,239.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:10",5091506,35051,8,13.03,20.53,60.99,3.436764,0,243.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:15",5091507,35051,8,13.02,20.53,60.99,3.436764,0,257.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:20",5091508,35051,8,13.02,20.53,60.99,3.436764,0,240.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:25",5091509,35051,8,12.98,20.53,61.06,3.436764,0,233.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:30",5091510,35051,8,13.03,20.53,61.06,3.436764,0,232.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:35",5091511,35051,8,13.01,20.53,60.99,3.436764,0,211.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:40",5091512,35051,8,13.02,20.53,61.06,3.436764,0,228.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:45",5091513,35051,8,13.01,20.53,61.06,3.436764,0,228.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:50",5091514,35051,8,13.02,20.53,61.06,3.436764,0,231.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:45:55",5091515,35051,8,13.01,20.53,61.06,3.436764,0,229.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:00",5091516,35051,8,13.02,20.53,61.06,3.436764,0,229.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:05",5091517,35051,8,12.98,20.53,61.06,3.436764,0,226.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:10",5091518,35051,8,12.99,20.53,61.06,3.436764,0,229.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:15",5091519,35051,8,12.99,20.53,61.06,3.436764,0,230.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:20",5091520,35051,8,13.02,20.53,61.13,3.436764,0,231.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:25",5091521,35051,8,12.99,20.53,61.06,3.436764,0,236.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:30",5091522,35051,8,13.01,20.53,61.06,3.436764,0,232.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:35",5091523,35051,8,13.02,20.53,61.06,3.436764,0,232.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:40",5091524,35051,8,13.02,20.53,61.06,3.436764,0,245.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:45",5091525,35051,8,13.03,20.53,61.06,3.436764,0,239.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:50",5091526,35051,8,13.02,20.53,61.06,3.436764,0,219.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:46:55",5091527,35051,8,13.03,20.53,61.13,3.436764,0,273.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:00",5091528,35051,8,13.01,20.53,61.13,3.436764,0,264.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:05",5091529,35051,8,13.03,20.53,61.13,3.436764,0,274.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:10",5091530,35051,8,13.02,20.53,61.13,3.436764,0,245.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:15",5091531,35051,8,13.02,20.53,61.13,3.436764,0,243.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:20",5091532,35051,8,13.02,20.53,61.13,3.436764,0,245.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:25",5091533,35051,8,13.01,20.53,61.13,3.436764,0,250.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:30",5091534,35051,8,13.02,20.53,61.13,3.436764,0,243.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:35",5091535,35051,8,12.98,20.53,61.13,3.436764,0,243.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:40",5091536,35051,8,12.98,20.53,61.13,3.436764,0,235.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:45",5091537,35051,8,13.02,20.53,61.13,3.436764,0,229.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:50",5091538,35051,8,12.99,20.53,61.13,3.436764,0,255.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:47:55",5091539,35051,8,13.01,20.53,61.13,3.436764,0,247.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:00",5091540,35051,8,13.01,20.53,61.13,3.436764,0,238.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:05",5091541,35051,8,13,20.53,61.13,3.436764,0,236.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:10",5091542,35051,8,12.99,20.53,61.13,3.436764,0,240.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:15",5091543,35051,8,13.02,20.53,61.13,3.436764,0,238.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:20",5091544,35051,8,13.01,20.5,61.13,3.436764,0,245.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:25",5091545,35051,8,12.99,20.5,61.13,3.436764,0,271.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:30",5091546,35051,8,12.97,20.5,61.13,3.436764,0,241.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:35",5091547,35051,8,13.01,20.5,61.13,3.436764,0,240.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:40",5091548,35051,8,13.02,20.5,61.13,3.436764,0,238.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:45",5091549,35051,8,12.99,20.5,61.13,3.436764,0,236.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:50",5091550,35051,8,12.99,20.5,61.13,3.436764,0,213.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:48:55",5091551,35051,8,13.01,20.5,61.19,3.436764,0,217.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:00",5091552,35051,8,13.01,20.5,61.13,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:05",5091553,35051,8,13.01,20.5,61.19,3.436764,0,224.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:10",5091554,35051,8,12.99,20.5,61.19,3.436764,0,231.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:15",5091555,35051,8,13,20.5,61.19,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:20",5091556,35051,8,12.99,20.5,61.19,3.436764,0,238.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:25",5091557,35051,8,12.98,20.5,61.19,3.436764,0,247.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:30",5091558,35051,8,12.99,20.5,61.19,3.436764,0,224.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:35",5091559,35051,8,12.98,20.5,61.19,3.436764,0,224.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:40",5091560,35051,8,12.99,20.5,61.19,3.436764,0,217.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:45",5091561,35051,8,13.01,20.5,61.19,3.436764,0,199.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:50",5091562,35051,8,12.99,20.5,61.19,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:49:55",5091563,35051,8,13.01,20.5,61.19,3.436764,0,219.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:00",5091564,35051,8,12.99,20.5,61.19,3.436764,0,219.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:05",5091565,35051,8,12.99,20.5,61.19,3.436764,0,223.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:10",5091566,35051,8,13.01,20.5,61.19,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:15",5091567,35051,8,12.98,20.5,61.19,3.436764,0,218.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:20",5091568,35051,8,13.01,20.5,61.19,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:25",5091569,35051,8,13,20.5,61.19,3.436764,0,218.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:30",5091570,35051,8,13.02,20.5,61.19,3.436764,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:35",5091571,35051,8,13,20.5,61.19,3.437439,0,219.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:40",5091572,35051,8,12.99,20.5,61.19,3.437439,0,224.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:45",5091573,35051,8,13.01,20.5,61.19,3.437439,0,224.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:50",5091574,35051,8,13.01,20.5,61.19,3.437439,0,224.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:50:55",5091575,35051,8,13,20.5,61.19,3.437439,0,232.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:00",5091576,35051,8,13,20.5,61.19,3.437439,0,229.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:05",5091577,35051,8,12.99,20.5,61.19,3.437439,0,229.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:10",5091578,35051,8,13,20.5,61.19,3.437439,0,229.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:15",5091579,35051,8,12.98,20.5,61.19,3.437439,0,219.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:20",5091580,35051,8,12.99,20.5,61.19,3.437439,0,222.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:25",5091581,35051,8,12.99,20.5,61.19,3.437439,0,223.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:30",5091582,35051,8,13,20.5,61.19,3.437439,0,239.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:35",5091583,35051,8,12.96,20.5,61.19,3.437439,0,238.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:40",5091584,35051,8,12.99,20.5,61.19,3.437439,0,241.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:45",5091585,35051,8,12.98,20.5,61.19,3.437439,0,238.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:50",5091586,35051,8,12.98,20.5,61.19,3.437439,0,242.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:51:55",5091587,35051,8,13.02,20.5,61.19,3.437439,0,241.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:00",5091588,35051,8,12.97,20.5,61.19,3.437439,0,238.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:05",5091589,35051,8,12.98,20.5,61.19,3.437439,0,238.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:10",5091590,35051,8,12.99,20.5,61.19,3.437439,0,234.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:15",5091591,35051,8,12.97,20.5,61.19,3.437439,0,240.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:20",5091592,35051,8,12.97,20.5,61.2,3.437439,0,235.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:25",5091593,35051,8,12.95,20.5,61.26,3.437439,0,225.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:30",5091594,35051,8,12.96,20.5,61.26,3.437439,0,238.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:35",5091595,35051,8,12.98,20.5,61.26,3.437439,0,250.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:40",5091596,35051,8,12.96,20.5,61.26,3.437439,0,224.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:45",5091597,35051,8,12.98,20.5,61.26,3.437439,0,213.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:50",5091598,35051,8,12.99,20.5,61.2,3.437439,0,224.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:52:55",5091599,35051,8,12.98,20.5,61.26,3.437439,0,233.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:00",5091600,35051,8,12.98,20.5,61.26,3.437439,0,230.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:05",5091601,35051,8,12.99,20.5,61.26,3.437439,0,217.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:10",5091602,35051,8,12.98,20.5,61.26,3.437439,0,202.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:15",5091603,35051,8,12.96,20.5,61.26,3.437439,0,196.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:20",5091604,35051,8,12.96,20.5,61.26,3.437439,0,209.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:25",5091605,35051,8,12.98,20.5,61.26,3.437439,0,206.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:30",5091606,35051,8,12.97,20.5,61.26,3.437439,0,208.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:35",5091607,35051,8,12.99,20.5,61.26,3.437439,0,223.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:40",5091608,35051,8,12.98,20.5,61.26,3.437439,0,230.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:45",5091609,35051,8,12.98,20.5,61.26,3.437439,0,245.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:50",5091610,35051,8,12.96,20.5,61.26,3.437439,0,232.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:53:55",5091611,35051,8,12.98,20.5,61.26,3.437439,0,224.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:00",5091612,35051,8,12.98,20.5,61.26,3.437439,0,224.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:05",5091613,35051,8,12.97,20.5,61.26,3.437439,0,227.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:10",5091614,35051,8,12.97,20.5,61.26,3.437439,0,227.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:15",5091615,35051,8,12.97,20.5,61.26,3.437439,0,218.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:20",5091616,35051,8,12.96,20.5,61.26,3.437439,0,243.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:25",5091617,35051,8,12.97,20.5,61.26,3.437439,0,246.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:30",5091618,35051,8,12.98,20.5,61.26,3.437439,0,243.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:35",5091619,35051,8,12.97,20.5,61.26,3.437439,0,232.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:40",5091620,35051,8,12.98,20.5,61.26,3.437439,0,204.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:45",5091621,35051,8,12.98,20.5,61.26,3.437439,0,234.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:50",5091622,35051,8,12.98,20.5,61.26,3.437439,0,236.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:54:55",5091623,35051,8,12.96,20.5,61.26,3.437439,0,236.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:00",5091624,35051,8,12.98,20.5,61.26,3.437439,0,234.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:05",5091625,35051,8,12.96,20.5,61.26,3.437439,0,232.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:10",5091626,35051,8,12.98,20.5,61.26,3.437439,0,234.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:15",5091627,35051,8,12.97,20.5,61.26,3.437439,0,234.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:20",5091628,35051,8,12.98,20.5,61.26,3.437439,0,232.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:25",5091629,35051,8,12.96,20.5,61.26,3.437439,0,232.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:30",5091630,35051,8,12.99,20.5,61.26,3.437439,0,234.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:35",5091631,35051,8,12.97,20.5,61.26,3.437439,0,228.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:40",5091632,35051,8,12.98,20.5,61.26,3.437439,0,229.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:45",5091633,35051,8,12.98,20.5,61.26,3.437439,0,215.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:50",5091634,35051,8,12.98,20.5,61.26,3.437439,0,225.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:55:55",5091635,35051,8,12.97,20.5,61.26,3.437439,0,206.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:00",5091636,35051,8,12.99,20.5,61.26,3.438114,0,211.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:05",5091637,35051,8,12.97,20.5,61.26,3.438114,0,211.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:10",5091638,35051,8,12.99,20.5,61.26,3.438114,0,213.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:15",5091639,35051,8,12.98,20.5,61.26,3.438114,0,206.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:20",5091640,35051,8,12.99,20.5,61.26,3.438114,0,204.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:25",5091641,35051,8,12.98,20.5,61.26,3.438114,0,215.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:30",5091642,35051,8,13.01,20.5,61.26,3.438114,0,220.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:35",5091643,35051,8,13.01,20.5,61.26,3.438114,0,222.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:40",5091644,35051,8,13.01,20.5,61.26,3.438114,0,226.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:45",5091645,35051,8,13.01,20.5,61.26,3.438114,0,230.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:50",5091646,35051,8,12.98,20.5,61.26,3.438114,0,229.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:56:55",5091647,35051,8,13,20.5,61.26,3.438114,0,229.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:00",5091648,35051,8,12.99,20.5,61.26,3.438114,0,227.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:05",5091649,35051,8,12.98,20.5,61.26,3.438114,0,227.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:10",5091650,35051,8,12.95,20.5,61.33,3.438114,0,223.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:15",5091651,35051,8,12.99,20.5,61.33,3.438114,0,225.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:20",5091652,35051,8,13.01,20.5,61.33,3.438114,0,224.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:25",5091653,35051,8,12.97,20.5,61.33,3.438114,0,213.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:30",5091654,35051,8,12.97,20.5,61.33,3.438114,0,206.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:35",5091655,35051,8,12.97,20.5,61.33,3.438114,0,211.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:40",5091656,35051,8,12.97,20.5,61.33,3.438114,0,213.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:45",5091657,35051,8,12.97,20.5,61.33,3.436764,0,215.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:50",5091658,35051,8,12.96,20.5,61.33,3.436764,0,223.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:57:55",5091659,35051,8,12.97,20.5,61.33,3.436764,0,217.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:00",5091660,35051,8,12.99,20.5,61.33,3.436764,0,224.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:05",5091661,35051,8,12.96,20.5,61.33,3.436764,0,238.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:10",5091662,35051,8,12.96,20.5,61.33,3.436764,0,245.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:15",5091663,35051,8,12.96,20.5,61.33,3.436764,0,221.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:20",5091664,35051,8,12.97,20.5,61.33,3.436764,0,225.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:25",5091665,35051,8,12.96,20.5,61.33,3.436764,0,218.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:30",5091666,35051,8,12.97,20.5,61.33,3.436764,0,234.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:35",5091667,35051,8,12.96,20.5,61.33,3.436764,0,217.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:40",5091668,35051,8,12.96,20.5,61.33,3.436764,0,213.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:45",5091669,35051,8,12.96,20.5,61.33,3.436764,0,232.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:50",5091670,35051,8,12.94,20.5,61.33,3.436764,0,231.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:58:55",5091671,35051,8,12.97,20.5,61.33,3.436764,0,227.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:00",5091672,35051,8,12.97,20.5,61.33,3.436764,0,229.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:05",5091673,35051,8,12.98,20.5,61.33,3.436764,0,228.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:10",5091674,35051,8,12.98,20.5,61.33,3.436764,0,238.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:15",5091675,35051,8,12.99,20.48,61.33,3.436764,0,236.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:20",5091676,35051,8,12.97,20.5,61.33,3.436764,0,247.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:25",5091677,35051,8,12.97,20.5,61.33,3.436764,0,224.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:30",5091678,35051,8,12.97,20.5,61.33,3.436764,0,255.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:35",5091679,35051,8,12.98,20.5,61.33,3.436764,0,238.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:40",5091680,35051,8,12.97,20.48,61.4,3.436764,0,225.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:45",5091681,35051,8,12.94,20.48,61.33,3.436764,0,195.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:50",5091682,35051,8,12.96,20.5,61.33,3.436764,0,219.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 22:59:55",5091683,35051,8,12.97,20.5,61.4,3.436764,0,219.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:00",5091684,35051,8,12.96,20.5,61.33,3.436764,0,219.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:05",5091685,35051,8,12.96,20.5,61.4,3.436764,0,202.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:10",5091686,35051,8,12.95,20.5,61.4,3.436764,0,225.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:15",5091687,35051,8,12.95,20.5,61.4,3.436764,0,234.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:20",5091688,35051,8,12.93,20.5,61.4,3.436764,0,236.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:25",5091689,35051,8,12.94,20.5,61.4,3.436764,0,243.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:30",5091690,35051,8,12.94,20.5,61.4,3.436764,0,225.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:35",5091691,35051,8,12.94,20.5,61.4,3.436764,0,224.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:40",5091692,35051,8,12.94,20.48,61.4,3.436764,0,220.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:45",5091693,35051,8,12.95,20.5,61.4,3.436764,0,238.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:50",5091694,35051,8,12.94,20.5,61.4,3.436764,0,215.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:00:55",5091695,35051,8,12.94,20.48,61.4,3.436764,0,211.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:00",5091696,35051,8,12.94,20.5,61.4,3.436764,0,215.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:05",5091697,35051,8,12.94,20.48,61.4,3.436764,0,217.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:10",5091698,35051,8,12.93,20.48,61.4,3.436764,0,213.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:15",5091699,35051,8,12.94,20.48,61.4,3.436764,0,217.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:20",5091700,35051,8,12.93,20.5,61.4,3.436764,0,217.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:25",5091701,35051,8,12.94,20.48,61.4,3.436764,0,217.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:30",5091702,35051,8,12.93,20.48,61.4,3.436764,0,221.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:35",5091703,35051,8,12.92,20.48,61.4,3.436764,0,225.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:40",5091704,35051,8,12.94,20.48,61.4,3.436764,0,213.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:45",5091705,35051,8,12.93,20.48,61.4,3.436764,0,224.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:50",5091706,35051,8,12.94,20.48,61.4,3.436764,0,224.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:01:55",5091707,35051,8,12.93,20.48,61.4,3.436764,0,211.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:00",5091708,35051,8,12.94,20.48,61.4,3.436764,0,222.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:05",5091709,35051,8,12.94,20.48,61.4,3.436764,0,215.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:10",5091710,35051,8,12.94,20.48,61.4,3.436764,0,222.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:15",5091711,35051,8,12.91,20.48,61.4,3.436764,0,211.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:20",5091712,35051,8,12.92,20.48,61.4,3.436764,0,212.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:25",5091713,35051,8,12.91,20.48,61.4,3.436764,0,216.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:30",5091714,35051,8,12.94,20.48,61.4,3.436764,0,215.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:35",5091715,35051,8,12.93,20.48,61.4,3.436764,0,215.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:40",5091716,35051,8,12.93,20.48,61.47,3.436764,0,210.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:45",5091717,35051,8,12.94,20.48,61.4,3.436764,0,215.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:50",5091718,35051,8,12.93,20.48,61.4,3.436764,0,217.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:02:55",5091719,35051,8,12.93,20.48,61.4,3.436764,0,215.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:00",5091720,35051,8,12.93,20.48,61.4,3.436764,0,215.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:05",5091721,35051,8,12.88,20.48,61.4,3.436764,0,217.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:10",5091722,35051,8,12.92,20.48,61.47,3.436089,0,217.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:15",5091723,35051,8,12.91,20.48,61.47,3.436089,0,215.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:20",5091724,35051,8,12.91,20.48,61.4,3.436089,0,215.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:25",5091725,35051,8,12.92,20.48,61.4,3.436089,0,217.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:30",5091726,35051,8,12.92,20.48,61.4,3.436089,0,211.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:35",5091727,35051,8,12.93,20.48,61.4,3.436089,0,213.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:40",5091728,35051,8,12.91,20.48,61.4,3.436089,0,251.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:45",5091729,35051,8,12.92,20.48,61.4,3.436089,0,226.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:50",5091730,35051,8,12.92,20.48,61.4,3.436089,0,213.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:03:55",5091731,35051,8,12.92,20.48,61.4,3.436089,0,213.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:00",5091732,35051,8,12.89,20.48,61.4,3.436089,0,217.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:05",5091733,35051,8,12.91,20.48,61.4,3.436089,0,222.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:10",5091734,35051,8,12.91,20.48,61.47,3.436089,0,220.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:15",5091735,35051,8,12.89,20.48,61.4,3.436089,0,211.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:20",5091736,35051,8,12.91,20.48,61.4,3.436089,0,213.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:25",5091737,35051,8,12.91,20.48,61.47,3.436089,0,211.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:30",5091738,35051,8,12.91,20.48,61.4,3.436089,0,223.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:35",5091739,35051,8,12.91,20.48,61.4,3.436089,0,202.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:40",5091740,35051,8,12.91,20.48,61.47,3.436089,0,217.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:45",5091741,35051,8,12.9,20.48,61.4,3.436089,0,217.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:50",5091742,35051,8,12.89,20.48,61.4,3.436089,0,207.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:04:55",5091743,35051,8,12.91,20.48,61.4,3.436089,0,219.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:00",5091744,35051,8,12.89,20.48,61.4,3.436764,0,214.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:05",5091745,35051,8,12.9,20.48,61.4,3.436764,0,210.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:10",5091746,35051,8,12.89,20.48,61.4,3.436764,0,211.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:15",5091747,35051,8,12.92,20.48,61.47,3.436764,0,217.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:20",5091748,35051,8,12.92,20.48,61.4,3.436764,0,209.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:25",5091749,35051,8,12.91,20.48,61.4,3.436764,0,213.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:30",5091750,35051,8,12.91,20.48,61.47,3.436764,0,212.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:35",5091751,35051,8,12.89,20.48,61.4,3.436764,0,209.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:40",5091752,35051,8,12.91,20.48,61.4,3.436764,0,213.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:45",5091753,35051,8,12.91,20.48,61.4,3.436764,0,215.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:50",5091754,35051,8,12.9,20.48,61.4,3.436764,0,205.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:05:55",5091755,35051,8,12.91,20.48,61.4,3.436764,0,224.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:00",5091756,35051,8,12.91,20.48,61.4,3.436764,0,215.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:05",5091757,35051,8,12.9,20.48,61.4,3.436764,0,211.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:10",5091758,35051,8,12.9,20.48,61.4,3.436764,0,213.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:15",5091759,35051,8,12.87,20.48,61.4,3.436764,0,209.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:20",5091760,35051,8,12.91,20.48,61.4,3.436764,0,225.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:25",5091761,35051,8,12.9,20.48,61.4,3.436764,0,229.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:30",5091762,35051,8,12.88,20.48,61.4,3.436764,0,240.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:35",5091763,35051,8,12.88,20.48,61.4,3.436764,0,224.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:40",5091764,35051,8,12.91,20.48,61.4,3.436764,0,218.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:45",5091765,35051,8,12.91,20.48,61.4,3.437439,0,238.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:50",5091766,35051,8,12.91,20.48,61.4,3.437439,0,211.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:06:55",5091767,35051,8,12.91,20.45,61.4,3.437439,0,222.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:00",5091768,35051,8,12.91,20.48,61.4,3.437439,0,206.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:05",5091769,35051,8,12.91,20.48,61.4,3.437439,0,199.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:10",5091770,35051,8,12.9,20.48,61.4,3.437439,0,211.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:15",5091771,35051,8,12.89,20.48,61.4,3.437439,0,211.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:20",5091772,35051,8,12.92,20.48,61.4,3.437439,0,213.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:25",5091773,35051,8,12.89,20.48,61.4,3.437439,0,212.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:30",5091774,35051,8,12.92,20.48,61.4,3.437439,0,216.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:35",5091775,35051,8,12.92,20.48,61.4,3.437439,0,215.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:40",5091776,35051,8,12.92,20.45,61.4,3.437439,0,234.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:45",5091777,35051,8,12.92,20.48,61.4,3.437439,0,225.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:50",5091778,35051,8,12.91,20.48,61.4,3.437439,0,227.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:07:55",5091779,35051,8,12.93,20.48,61.4,3.437439,0,225.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:00",5091780,35051,8,12.91,20.45,61.4,3.437439,0,232.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:05",5091781,35051,8,12.9,20.48,61.4,3.437439,0,207.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:10",5091782,35051,8,12.92,20.48,61.4,3.437439,0,248.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:15",5091783,35051,8,12.92,20.45,61.4,3.437439,0,224.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:20",5091784,35051,8,12.92,20.45,61.4,3.437439,0,232.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:25",5091785,35051,8,12.93,20.45,61.4,3.437439,0,222.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:30",5091786,35051,8,12.92,20.48,61.4,3.437439,0,236.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:35",5091787,35051,8,12.91,20.45,61.4,3.436764,0,224.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:40",5091788,35051,8,12.93,20.45,61.4,3.436764,0,211.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:45",5091789,35051,8,12.92,20.45,61.4,3.436764,0,206.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:50",5091790,35051,8,12.92,20.45,61.4,3.436764,0,215.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:08:55",5091791,35051,8,12.9,20.45,61.4,3.436764,0,211.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:00",5091792,35051,8,12.93,20.45,61.4,3.436764,0,228.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:05",5091793,35051,8,12.92,20.48,61.4,3.436764,0,227.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:10",5091794,35051,8,12.9,20.45,61.4,3.436764,0,221.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:15",5091795,35051,8,12.93,20.45,61.4,3.436764,0,225.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:20",5091796,35051,8,12.94,20.45,61.47,3.436764,0,225.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:25",5091797,35051,8,12.92,20.45,61.4,3.436764,0,221.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:30",5091798,35051,8,12.92,20.45,61.4,3.436764,0,225.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:35",5091799,35051,8,12.93,20.45,61.47,3.436764,0,224.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:40",5091800,35051,8,12.93,20.45,61.47,3.436764,0,213.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:45",5091801,35051,8,12.9,20.45,61.47,3.436764,0,217.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:50",5091802,35051,8,12.91,20.45,61.47,3.436764,0,211.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:09:55",5091803,35051,8,12.92,20.45,61.47,3.436764,0,208.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:00",5091804,35051,8,12.93,20.45,61.47,3.436764,0,199.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:05",5091805,35051,8,12.92,20.48,61.47,3.436764,0,200.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:10",5091806,35051,8,12.93,20.45,61.47,3.436764,0,204.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:15",5091807,35051,8,12.91,20.45,61.47,3.436764,0,211.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:20",5091808,35051,8,12.94,20.45,61.47,3.436764,0,215.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:25",5091809,35051,8,12.93,20.45,61.47,3.436764,0,215.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:30",5091810,35051,8,12.91,20.45,61.47,3.436764,0,215.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:35",5091811,35051,8,12.94,20.45,61.47,3.436764,0,227.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:40",5091812,35051,8,12.94,20.45,61.54,3.436764,0,217.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:45",5091813,35051,8,12.93,20.45,61.54,3.436764,0,205.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:50",5091814,35051,8,12.94,20.45,61.47,3.436764,0,194.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:10:55",5091815,35051,8,12.93,20.45,61.54,3.436764,0,213.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:00",5091816,35051,8,12.93,20.45,61.54,3.436764,0,211.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:05",5091817,35051,8,12.94,20.45,61.54,3.436764,0,211.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:10",5091818,35051,8,12.93,20.45,61.54,3.436764,0,214.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:15",5091819,35051,8,12.94,20.45,61.54,3.436764,0,211.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:20",5091820,35051,8,12.93,20.45,61.54,3.436764,0,213.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:25",5091821,35051,8,12.94,20.45,61.54,3.436764,0,234.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:30",5091822,35051,8,12.94,20.45,61.54,3.436764,0,239.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:35",5091823,35051,8,12.94,20.45,61.54,3.436764,0,234.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:40",5091824,35051,8,12.94,20.45,61.54,3.436764,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:45",5091825,35051,8,12.94,20.45,61.54,3.436764,0,217.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:50",5091826,35051,8,12.94,20.45,61.54,3.436764,0,217.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:11:55",5091827,35051,8,12.94,20.45,61.54,3.436764,0,218.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:00",5091828,35051,8,12.93,20.45,61.54,3.436764,0,215.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:05",5091829,35051,8,12.92,20.45,61.54,3.436764,0,209.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:10",5091830,35051,8,12.91,20.45,61.53,3.436764,0,214.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:15",5091831,35051,8,12.89,20.45,61.53,3.436764,0,206.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:20",5091832,35051,8,12.91,20.45,61.53,3.436764,0,220.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:25",5091833,35051,8,12.92,20.45,61.53,3.436764,0,225.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:30",5091834,35051,8,12.93,20.45,61.53,3.436764,0,225.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:35",5091835,35051,8,12.93,20.45,61.53,3.436764,0,223.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:40",5091836,35051,8,12.91,20.45,61.53,3.436764,0,223.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:45",5091837,35051,8,12.91,20.45,61.53,3.436764,0,222.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:50",5091838,35051,8,12.89,20.45,61.53,3.436764,0,221.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:12:55",5091839,35051,8,12.92,20.45,61.53,3.436764,0,223.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:00",5091840,35051,8,12.93,20.45,61.53,3.436764,0,220.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:05",5091841,35051,8,12.91,20.45,61.53,3.436764,0,206.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:10",5091842,35051,8,12.92,20.45,61.53,3.436764,0,194.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:15",5091843,35051,8,12.88,20.45,61.53,3.436764,0,221.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:20",5091844,35051,8,12.91,20.45,61.53,3.436764,0,227.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:25",5091845,35051,8,12.93,20.45,61.53,3.436764,0,222.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:30",5091846,35051,8,12.91,20.45,61.53,3.436764,0,231.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:35",5091847,35051,8,12.88,20.45,61.53,3.436764,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:40",5091848,35051,8,12.9,20.45,61.6,3.436764,0,210.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:45",5091849,35051,8,12.88,20.45,61.6,3.436764,0,206.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:50",5091850,35051,8,12.91,20.45,61.6,3.436764,0,227.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:13:55",5091851,35051,8,12.88,20.45,61.6,3.436764,0,209.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:00",5091852,35051,8,12.9,20.45,61.6,3.436764,0,217.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:05",5091853,35051,8,12.91,20.45,61.6,3.436764,0,215.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:10",5091854,35051,8,12.92,20.45,61.6,3.436764,0,220.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:15",5091855,35051,8,12.89,20.45,61.6,3.436764,0,217.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:20",5091856,35051,8,12.91,20.45,61.6,3.436764,0,220.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:25",5091857,35051,8,12.91,20.45,61.6,3.436764,0,220.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:30",5091858,35051,8,12.91,20.45,61.6,3.436764,0,217.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:35",5091859,35051,8,12.92,20.45,61.6,3.436764,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:40",5091860,35051,8,12.91,20.45,61.6,3.436764,0,225.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:45",5091861,35051,8,12.91,20.45,61.67,3.436764,0,219.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:50",5091862,35051,8,12.91,20.45,61.6,3.436764,0,222.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:14:55",5091863,35051,8,12.92,20.45,61.6,3.436764,0,223.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:00",5091864,35051,8,12.92,20.45,61.6,3.436764,0,223.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:05",5091865,35051,8,12.91,20.45,61.6,3.436764,0,222.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:10",5091866,35051,8,12.91,20.45,61.6,3.436764,0,225.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:15",5091867,35051,8,12.92,20.45,61.6,3.436764,0,224.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:20",5091868,35051,8,12.91,20.45,61.6,3.436764,0,227.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:25",5091869,35051,8,12.91,20.45,61.6,3.436764,0,215.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:30",5091870,35051,8,12.91,20.45,61.6,3.436764,0,231.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:35",5091871,35051,8,12.9,20.45,61.67,3.436764,0,226.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:40",5091872,35051,8,12.91,20.45,61.67,3.436764,0,225.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:45",5091873,35051,8,12.91,20.45,61.67,3.436089,0,226.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:50",5091874,35051,8,12.92,20.45,61.67,3.436089,0,224.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:15:55",5091875,35051,8,12.92,20.45,61.67,3.436089,0,220.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:00",5091876,35051,8,12.91,20.45,61.6,3.436089,0,215.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:05",5091877,35051,8,12.92,20.45,61.6,3.436089,0,222.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:10",5091878,35051,8,12.91,20.45,61.67,3.436089,0,222.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:15",5091879,35051,8,12.88,20.45,61.67,3.436089,0,219.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:20",5091880,35051,8,12.92,20.45,61.6,3.436089,0,217.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:25",5091881,35051,8,12.92,20.45,61.6,3.436089,0,217.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:30",5091882,35051,8,12.92,20.45,61.6,3.436089,0,217.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:35",5091883,35051,8,12.89,20.45,61.6,3.436089,0,217.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:40",5091884,35051,8,12.92,20.45,61.67,3.436089,0,217.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:45",5091885,35051,8,12.92,20.45,61.67,3.436089,0,217.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:50",5091886,35051,8,12.91,20.45,61.67,3.436089,0,206.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:16:55",5091887,35051,8,12.91,20.45,61.67,3.436089,0,206.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:00",5091888,35051,8,12.91,20.45,61.67,3.436089,0,224.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:05",5091889,35051,8,12.91,20.45,61.67,3.436089,0,224.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:10",5091890,35051,8,12.89,20.45,61.67,3.436089,0,214.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:15",5091891,35051,8,12.92,20.45,61.67,3.436089,0,217.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:20",5091892,35051,8,12.93,20.45,61.67,3.436089,0,224.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:25",5091893,35051,8,12.92,20.45,61.67,3.436089,0,229.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:30",5091894,35051,8,12.92,20.45,61.67,3.436089,0,245.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:35",5091895,35051,8,12.91,20.45,61.67,3.436764,0,243.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:40",5091896,35051,8,12.92,20.45,61.67,3.436764,0,243.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:45",5091897,35051,8,12.91,20.45,61.67,3.436764,0,203.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:50",5091898,35051,8,12.91,20.45,61.67,3.436764,0,227.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:17:55",5091899,35051,8,12.87,20.45,61.67,3.436764,0,210.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:00",5091900,35051,8,12.91,20.42,61.67,3.436764,0,213.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:05",5091901,35051,8,12.89,20.45,61.67,3.436764,0,215.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:10",5091902,35051,8,12.89,20.45,61.67,3.436764,0,202.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:15",5091903,35051,8,12.89,20.45,61.67,3.436764,0,209.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:20",5091904,35051,8,12.89,20.45,61.74,3.436764,0,211.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:25",5091905,35051,8,12.87,20.45,61.67,3.436764,0,207.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:30",5091906,35051,8,12.89,20.45,61.67,3.436764,0,209.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:35",5091907,35051,8,12.89,20.45,61.74,3.436764,0,208.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:40",5091908,35051,8,12.89,20.45,61.67,3.436764,0,209.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:45",5091909,35051,8,12.89,20.45,61.67,3.436764,0,206.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:50",5091910,35051,8,12.9,20.45,61.67,3.436764,0,197.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:18:55",5091911,35051,8,12.89,20.45,61.67,3.436764,0,190.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:00",5091912,35051,8,12.89,20.45,61.67,3.436764,0,224.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:05",5091913,35051,8,12.86,20.45,61.67,3.436764,0,217.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:10",5091914,35051,8,12.89,20.42,61.67,3.436764,0,215.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:15",5091915,35051,8,12.88,20.45,61.67,3.436764,0,213.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:20",5091916,35051,8,12.88,20.45,61.67,3.436764,0,213.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:25",5091917,35051,8,12.88,20.45,61.74,3.436764,0,213.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:30",5091918,35051,8,12.85,20.45,61.74,3.436764,0,211.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:35",5091919,35051,8,12.88,20.42,61.74,3.436764,0,215.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:40",5091920,35051,8,12.86,20.45,61.74,3.436764,0,212.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:45",5091921,35051,8,12.86,20.42,61.74,3.436764,0,215.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:50",5091922,35051,8,12.88,20.42,61.67,3.436764,0,204.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:19:55",5091923,35051,8,12.88,20.42,61.74,3.436764,0,225.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:00",5091924,35051,8,12.88,20.42,61.74,3.436764,0,224.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:05",5091925,35051,8,12.87,20.42,61.74,3.436764,0,221.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:10",5091926,35051,8,12.86,20.42,61.67,3.436764,0,218.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:15",5091927,35051,8,12.89,20.42,61.74,3.436764,0,208.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:20",5091928,35051,8,12.88,20.42,61.74,3.436764,0,234.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:25",5091929,35051,8,12.85,20.42,61.67,3.436764,0,227.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:30",5091930,35051,8,12.89,20.42,61.67,3.436764,0,246.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:35",5091931,35051,8,12.89,20.42,61.74,3.436764,0,211.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:40",5091932,35051,8,12.89,20.42,61.74,3.436764,0,225.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:45",5091933,35051,8,12.89,20.42,61.74,3.436764,0,222.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:50",5091934,35051,8,12.89,20.42,61.74,3.436764,0,215.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:20:55",5091935,35051,8,12.89,20.42,61.74,3.436764,0,211.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:00",5091936,35051,8,12.89,20.42,61.67,3.436764,0,215.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:05",5091937,35051,8,12.87,20.42,61.74,3.436764,0,207.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:10",5091938,35051,8,12.88,20.42,61.74,3.436089,0,215.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:15",5091939,35051,8,12.85,20.42,61.74,3.436089,0,219.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:20",5091940,35051,8,12.88,20.42,61.74,3.436089,0,215.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:25",5091941,35051,8,12.87,20.42,61.74,3.436089,0,218.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:30",5091942,35051,8,12.86,20.42,61.74,3.436089,0,214.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:35",5091943,35051,8,12.87,20.42,61.74,3.436089,0,215.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:40",5091944,35051,8,12.88,20.42,61.74,3.436089,0,230.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:45",5091945,35051,8,12.87,20.42,61.74,3.436089,0,234.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:50",5091946,35051,8,12.84,20.42,61.74,3.436089,0,232.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:21:55",5091947,35051,8,12.87,20.42,61.74,3.436089,0,234.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:00",5091948,35051,8,12.85,20.42,61.74,3.436089,0,233.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:05",5091949,35051,8,12.87,20.42,61.74,3.436089,0,232.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:10",5091950,35051,8,12.87,20.42,61.74,3.436089,0,239.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:15",5091951,35051,8,12.87,20.42,61.74,3.436089,0,222.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:20",5091952,35051,8,12.87,20.42,61.74,3.436089,0,211.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:25",5091953,35051,8,12.87,20.42,61.74,3.436089,0,217.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:30",5091954,35051,8,12.87,20.42,61.74,3.436089,0,218.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:35",5091955,35051,8,12.87,20.42,61.74,3.436089,0,197.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:40",5091956,35051,8,12.85,20.42,61.74,3.436089,0,192.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:45",5091957,35051,8,12.84,20.42,61.74,3.436089,0,232.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:50",5091958,35051,8,12.86,20.42,61.74,3.436089,0,211.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:22:55",5091959,35051,8,12.87,20.42,61.74,3.436089,0,206.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:00",5091960,35051,8,12.86,20.42,61.74,3.435414,0,213.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:05",5091961,35051,8,12.87,20.42,61.67,3.435414,0,215.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:10",5091962,35051,8,12.87,20.42,61.74,3.435414,0,224.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:15",5091963,35051,8,12.85,20.42,61.74,3.435414,0,221.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:20",5091964,35051,8,12.85,20.42,61.74,3.435414,0,226.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:25",5091965,35051,8,12.88,20.42,61.74,3.435414,0,225.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:30",5091966,35051,8,12.88,20.42,61.74,3.435414,0,230.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:35",5091967,35051,8,12.85,20.42,61.67,3.435414,0,240.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:40",5091968,35051,8,12.88,20.42,61.74,3.435414,0,234.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:45",5091969,35051,8,12.86,20.42,61.74,3.435414,0,212.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:50",5091970,35051,8,12.85,20.42,61.74,3.435414,0,211.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:23:55",5091971,35051,8,12.86,20.42,61.74,3.435414,0,203.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:00",5091972,35051,8,12.87,20.42,61.74,3.435414,0,209.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:05",5091973,35051,8,12.86,20.42,61.74,3.435414,0,211.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:10",5091974,35051,8,12.85,20.42,61.74,3.435414,0,230.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:15",5091975,35051,8,12.86,20.42,61.74,3.435414,0,222.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:20",5091976,35051,8,12.86,20.42,61.74,3.435414,0,204.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:25",5091977,35051,8,12.86,20.42,61.74,3.435414,0,217.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:30",5091978,35051,8,12.87,20.42,61.74,3.435414,0,197.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:35",5091979,35051,8,12.86,20.42,61.74,3.435414,0,250.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:40",5091980,35051,8,12.87,20.42,61.74,3.435414,0,230.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:45",5091981,35051,8,12.87,20.42,61.74,3.436764,0,218.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:50",5091982,35051,8,12.83,20.42,61.74,3.436764,0,217.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:24:55",5091983,35051,8,12.86,20.42,61.74,3.436764,0,220.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:00",5091984,35051,8,12.86,20.42,61.74,3.436764,0,220.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:05",5091985,35051,8,12.86,20.42,61.67,3.436764,0,238.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:10",5091986,35051,8,12.86,20.42,61.74,3.436764,0,216.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:15",5091987,35051,8,12.86,20.42,61.74,3.436764,0,218.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:20",5091988,35051,8,12.86,20.42,61.74,3.436764,0,223.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:25",5091989,35051,8,12.86,20.42,61.67,3.436764,0,225.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:30",5091990,35051,8,12.82,20.42,61.67,3.436764,0,200.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:35",5091991,35051,8,12.86,20.42,61.74,3.436764,0,222.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:40",5091992,35051,8,12.85,20.42,61.67,3.436764,0,226.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:45",5091993,35051,8,12.86,20.42,61.67,3.436764,0,227.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:50",5091994,35051,8,12.85,20.42,61.67,3.436764,0,208.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:25:55",5091995,35051,8,12.85,20.42,61.74,3.436764,0,208.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:00",5091996,35051,8,12.85,20.42,61.67,3.436764,0,215.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:05",5091997,35051,8,12.86,20.42,61.67,3.436764,0,213.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:10",5091998,35051,8,12.83,20.42,61.67,3.436764,0,213.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:15",5091999,35051,8,12.85,20.42,61.67,3.436764,0,210.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:20",5092000,35051,8,12.86,20.42,61.67,3.436764,0,213.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:25",5092001,35051,8,12.86,20.42,61.67,3.436764,0,213.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:30",5092002,35051,8,12.86,20.42,61.67,3.436764,0,213.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:35",5092003,35051,8,12.85,20.42,61.67,3.436764,0,213.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:40",5092004,35051,8,12.86,20.4,61.67,3.436764,0,213.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:45",5092005,35051,8,12.86,20.42,61.67,3.436764,0,213.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:50",5092006,35051,8,12.86,20.4,61.67,3.436764,0,213.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:26:55",5092007,35051,8,12.86,20.4,61.67,3.436764,0,215.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:00",5092008,35051,8,12.86,20.4,61.67,3.436764,0,219.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:05",5092009,35051,8,12.85,20.4,61.67,3.436764,0,225.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:10",5092010,35051,8,12.85,20.4,61.67,3.436764,0,215.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:15",5092011,35051,8,12.85,20.4,61.67,3.436764,0,234.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:20",5092012,35051,8,12.85,20.4,61.67,3.436764,0,232.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:25",5092013,35051,8,12.82,20.4,61.67,3.436764,0,228.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:30",5092014,35051,8,12.85,20.4,61.67,3.436764,0,230.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:35",5092015,35051,8,12.85,20.4,61.74,3.436764,0,209.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:40",5092016,35051,8,12.85,20.4,61.74,3.436764,0,210.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:45",5092017,35051,8,12.85,20.4,61.74,3.436764,0,222.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:50",5092018,35051,8,12.85,20.4,61.67,3.436764,0,222.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:27:55",5092019,35051,8,12.85,20.4,61.74,3.436764,0,197.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:00",5092020,35051,8,12.85,20.4,61.67,3.436764,0,203.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:05",5092021,35051,8,12.85,20.4,61.67,3.436764,0,190.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:10",5092022,35051,8,12.85,20.4,61.67,3.436764,0,217.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:15",5092023,35051,8,12.85,20.4,61.74,3.436764,0,218.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:20",5092024,35051,8,12.82,20.4,61.67,3.436089,0,215.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:25",5092025,35051,8,12.85,20.4,61.67,3.436089,0,213.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:30",5092026,35051,8,12.82,20.4,61.74,3.436089,0,214.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:35",5092027,35051,8,12.85,20.4,61.74,3.436089,0,234.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:40",5092028,35051,8,12.84,20.4,61.74,3.436089,0,236.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:45",5092029,35051,8,12.85,20.4,61.74,3.436089,0,235.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:50",5092030,35051,8,12.85,20.4,61.74,3.436089,0,234.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:28:55",5092031,35051,8,12.82,20.4,61.74,3.436089,0,214.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:00",5092032,35051,8,12.85,20.4,61.74,3.436089,0,215.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:05",5092033,35051,8,12.86,20.4,61.74,3.436089,0,230.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:10",5092034,35051,8,12.83,20.4,61.74,3.436089,0,228.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:15",5092035,35051,8,12.83,20.4,61.74,3.436089,0,210.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:20",5092036,35051,8,12.83,20.4,61.74,3.436089,0,214.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:25",5092037,35051,8,12.86,20.4,61.74,3.436089,0,201.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:30",5092038,35051,8,12.86,20.4,61.74,3.436089,0,226.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:35",5092039,35051,8,12.86,20.4,61.74,3.436089,0,215.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:40",5092040,35051,8,12.86,20.4,61.74,3.436089,0,238.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:45",5092041,35051,8,12.86,20.4,61.74,3.436089,0,203.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:50",5092042,35051,8,12.84,20.4,61.67,3.436089,0,225.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:29:55",5092043,35051,8,12.86,20.4,61.67,3.436089,0,234.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:00",5092044,35051,8,12.86,20.4,61.74,3.436089,0,232.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:05",5092045,35051,8,12.85,20.4,61.74,3.436089,0,233.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:10",5092046,35051,8,12.85,20.4,61.74,3.436764,0,238.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:15",5092047,35051,8,12.85,20.4,61.74,3.436764,0,234.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:20",5092048,35051,8,12.85,20.4,61.74,3.436764,0,234.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:25",5092049,35051,8,12.85,20.4,61.74,3.436764,0,234.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:30",5092050,35051,8,12.83,20.4,61.74,3.436764,0,209.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:35",5092051,35051,8,12.85,20.4,61.74,3.436764,0,225.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:40",5092052,35051,8,12.86,20.4,61.74,3.436764,0,225.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:45",5092053,35051,8,12.86,20.4,61.74,3.436764,0,224.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:50",5092054,35051,8,12.83,20.4,61.74,3.436764,0,218.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:30:55",5092055,35051,8,12.85,20.4,61.74,3.436764,0,224.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:00",5092056,35051,8,12.86,20.4,61.74,3.436764,0,227.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:05",5092057,35051,8,12.86,20.4,61.74,3.436764,0,227.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:10",5092058,35051,8,12.83,20.4,61.74,3.436764,0,222.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:15",5092059,35051,8,12.85,20.4,61.74,3.436764,0,227.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:20",5092060,35051,8,12.86,20.4,61.74,3.436764,0,227.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:25",5092061,35051,8,12.86,20.4,61.74,3.436764,0,210.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:30",5092062,35051,8,12.86,20.4,61.74,3.436764,0,205.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:35",5092063,35051,8,12.86,20.4,61.81,3.436764,0,232.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:40",5092064,35051,8,12.86,20.4,61.81,3.436764,0,215.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:45",5092065,35051,8,12.86,20.4,61.81,3.436764,0,227.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:50",5092066,35051,8,12.86,20.4,61.81,3.436764,0,219.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:31:55",5092067,35051,8,12.86,20.4,61.81,3.436764,0,225.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:00",5092068,35051,8,12.86,20.4,61.81,3.436089,0,227.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:05",5092069,35051,8,12.87,20.4,61.81,3.436089,0,213.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:10",5092070,35051,8,12.86,20.4,61.81,3.436089,0,218.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:15",5092071,35051,8,12.85,20.4,61.81,3.436089,0,199.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:20",5092072,35051,8,12.87,20.4,61.81,3.436089,0,217.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:25",5092073,35051,8,12.87,20.4,61.81,3.436089,0,218.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:30",5092074,35051,8,12.84,20.4,61.81,3.436089,0,212.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:35",5092075,35051,8,12.87,20.4,61.81,3.436089,0,220.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:40",5092076,35051,8,12.84,20.4,61.81,3.436089,0,217.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:45",5092077,35051,8,12.87,20.4,61.81,3.436089,0,211.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:50",5092078,35051,8,12.85,20.4,61.81,3.436089,0,209.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:32:55",5092079,35051,8,12.85,20.4,61.81,3.436089,0,211.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:00",5092080,35051,8,12.87,20.4,61.81,3.436089,0,224.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:05",5092081,35051,8,12.86,20.4,61.81,3.436089,0,218.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:10",5092082,35051,8,12.85,20.4,61.81,3.436089,0,219.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:15",5092083,35051,8,12.86,20.4,61.81,3.436089,0,208.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:20",5092084,35051,8,12.83,20.4,61.81,3.436089,0,226.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:25",5092085,35051,8,12.86,20.4,61.81,3.436089,0,230.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:30",5092086,35051,8,12.86,20.4,61.81,3.436089,0,231.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:35",5092087,35051,8,12.87,20.4,61.81,3.436089,0,229.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:40",5092088,35051,8,12.87,20.4,61.81,3.436089,0,234.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:45",5092089,35051,8,12.87,20.4,61.81,3.437439,0,243.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:50",5092090,35051,8,12.86,20.4,61.81,3.437439,0,234.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:33:55",5092091,35051,8,12.87,20.4,61.81,3.437439,0,225.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:00",5092092,35051,8,12.87,20.4,61.81,3.437439,0,207.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:05",5092093,35051,8,12.86,20.4,61.81,3.437439,0,204.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:10",5092094,35051,8,12.89,20.4,61.81,3.437439,0,199.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:15",5092095,35051,8,12.87,20.4,61.81,3.437439,0,227.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:20",5092096,35051,8,12.85,20.37,61.81,3.437439,0,214.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:25",5092097,35051,8,12.87,20.4,61.81,3.437439,0,213.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:30",5092098,35051,8,12.88,20.4,61.81,3.437439,0,206.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:35",5092099,35051,8,12.87,20.4,61.81,3.437439,0,246.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:40",5092100,35051,8,12.87,20.4,61.81,3.437439,0,218.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:45",5092101,35051,8,12.87,20.37,61.81,3.437439,0,206.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:50",5092102,35051,8,12.86,20.4,61.81,3.437439,0,203.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:34:55",5092103,35051,8,12.87,20.4,61.81,3.437439,0,215.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:00",5092104,35051,8,12.87,20.4,61.81,3.437439,0,249.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:05",5092105,35051,8,12.87,20.4,61.87,3.437439,0,190.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:10",5092106,35051,8,12.87,20.4,61.81,3.437439,0,197.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:15",5092107,35051,8,12.88,20.4,61.81,3.437439,0,225.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:20",5092108,35051,8,12.88,20.4,61.87,3.437439,0,230.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:25",5092109,35051,8,12.88,20.4,61.87,3.437439,0,230.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:30",5092110,35051,8,12.88,20.4,61.81,3.437439,0,208.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:35",5092111,35051,8,12.88,20.4,61.88,3.436764,0,236.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:40",5092112,35051,8,12.87,20.4,61.88,3.436764,0,248.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:45",5092113,35051,8,12.88,20.4,61.88,3.436764,0,247.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:50",5092114,35051,8,12.89,20.4,61.88,3.436764,0,238.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:35:55",5092115,35051,8,12.89,20.4,61.88,3.436764,0,243.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:00",5092116,35051,8,12.88,20.37,61.88,3.436764,0,213.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:05",5092117,35051,8,12.84,20.4,61.88,3.436764,0,206.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:10",5092118,35051,8,12.87,20.4,61.88,3.436764,0,208.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:15",5092119,35051,8,12.86,20.37,61.88,3.436764,0,224.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:20",5092120,35051,8,12.86,20.4,61.88,3.436764,0,230.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:25",5092121,35051,8,12.86,20.4,61.94,3.436764,0,209.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:30",5092122,35051,8,12.86,20.4,61.94,3.436764,0,204.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:35",5092123,35051,8,12.86,20.37,61.88,3.436764,0,213.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:40",5092124,35051,8,12.87,20.37,61.88,3.436764,0,214.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:45",5092125,35051,8,12.87,20.37,61.94,3.436764,0,213.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:50",5092126,35051,8,12.87,20.37,61.94,3.436764,0,212.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:36:55",5092127,35051,8,12.87,20.37,61.94,3.436764,0,213.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:00",5092128,35051,8,12.85,20.37,61.94,3.436764,0,213.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:05",5092129,35051,8,12.86,20.37,61.94,3.436764,0,213.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:10",5092130,35051,8,12.86,20.37,61.94,3.436764,0,215.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:15",5092131,35051,8,12.88,20.37,61.94,3.436764,0,213.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:20",5092132,35051,8,12.87,20.37,61.95,3.436764,0,215.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:25",5092133,35051,8,12.84,20.37,61.95,3.436764,0,206.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:30",5092134,35051,8,12.86,20.37,61.95,3.436764,0,222.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:35",5092135,35051,8,12.86,20.37,61.95,3.436764,0,234.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:40",5092136,35051,8,12.86,20.37,61.95,3.436764,0,238.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:45",5092137,35051,8,12.86,20.37,61.95,3.436764,0,234.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:50",5092138,35051,8,12.86,20.37,61.95,3.436764,0,217.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:37:55",5092139,35051,8,12.86,20.37,61.95,3.436764,0,215.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:00",5092140,35051,8,12.86,20.37,61.95,3.436764,0,233.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:05",5092141,35051,8,12.85,20.37,61.95,3.436764,0,224.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:10",5092142,35051,8,12.87,20.37,61.95,3.436764,0,224.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:15",5092143,35051,8,12.87,20.37,61.95,3.436764,0,226.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:20",5092144,35051,8,12.88,20.37,61.95,3.436764,0,216.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:25",5092145,35051,8,12.84,20.37,61.95,3.436764,0,234.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:30",5092146,35051,8,12.86,20.37,61.95,3.436764,0,221.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:35",5092147,35051,8,12.87,20.37,61.95,3.436764,0,227.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:40",5092148,35051,8,12.87,20.37,62.01,3.436764,0,227.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:45",5092149,35051,8,12.85,20.37,62.01,3.436764,0,224.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:50",5092150,35051,8,12.87,20.37,62.01,3.436764,0,226.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:38:55",5092151,35051,8,12.87,20.37,61.95,3.436764,0,215.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:00",5092152,35051,8,12.87,20.37,61.95,3.436764,0,221.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:05",5092153,35051,8,12.86,20.37,62.01,3.436764,0,236.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:10",5092154,35051,8,12.86,20.37,62.01,3.436764,0,261.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:15",5092155,35051,8,12.85,20.37,61.94,3.436764,0,243.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:20",5092156,35051,8,12.86,20.37,62.01,3.436764,0,207.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:25",5092157,35051,8,12.83,20.37,62.01,3.436764,0,208.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:30",5092158,35051,8,12.86,20.37,62.01,3.436764,0,194.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:35",5092159,35051,8,12.86,20.37,62.01,3.436764,0,207.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:40",5092160,35051,8,12.85,20.37,62.01,3.436764,0,208.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:45",5092161,35051,8,12.87,20.37,62.01,3.436764,0,221.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:50",5092162,35051,8,12.86,20.37,62.01,3.436764,0,222.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:39:55",5092163,35051,8,12.86,20.37,62.01,3.436764,0,240.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:00",5092164,35051,8,12.86,20.37,62.01,3.436764,0,217.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:05",5092165,35051,8,12.86,20.37,62.01,3.436764,0,213.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:10",5092166,35051,8,12.86,20.37,62.01,3.436764,0,222.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:15",5092167,35051,8,12.85,20.37,62.01,3.436764,0,211.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:20",5092168,35051,8,12.86,20.37,62.01,3.436764,0,215.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:25",5092169,35051,8,12.86,20.37,62.01,3.436764,0,240.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:30",5092170,35051,8,12.86,20.37,62.01,3.436764,0,226.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:35",5092171,35051,8,12.85,20.37,62.08,3.436764,0,221.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:40",5092172,35051,8,12.86,20.37,62.01,3.436764,0,221.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:45",5092173,35051,8,12.84,20.37,62.08,3.436764,0,217.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:50",5092174,35051,8,12.86,20.37,62.08,3.436764,0,222.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:40:55",5092175,35051,8,12.86,20.37,62.08,3.436764,0,224.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:00",5092176,35051,8,12.86,20.37,62.08,3.436764,0,210.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:05",5092177,35051,8,12.87,20.37,62.08,3.436764,0,213.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:10",5092178,35051,8,12.85,20.37,62.08,3.436764,0,204.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:15",5092179,35051,8,12.87,20.37,62.08,3.436764,0,209.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:20",5092180,35051,8,12.87,20.37,62.08,3.436764,0,208.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:25",5092181,35051,8,12.85,20.37,62.08,3.436764,0,209.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:30",5092182,35051,8,12.87,20.37,62.08,3.436764,0,208.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:35",5092183,35051,8,12.87,20.37,62.08,3.436764,0,208.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:40",5092184,35051,8,12.87,20.37,62.08,3.436764,0,213.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:45",5092185,35051,8,12.87,20.37,62.08,3.436764,0,211.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:50",5092186,35051,8,12.87,20.37,62.08,3.436764,0,200.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:41:55",5092187,35051,8,12.87,20.37,62.08,3.436764,0,209.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:00",5092188,35051,8,12.86,20.37,62.08,3.436764,0,207.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:05",5092189,35051,8,12.85,20.37,62.08,3.436764,0,229.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:10",5092190,35051,8,12.83,20.37,62.08,3.436764,0,221.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:15",5092191,35051,8,12.85,20.37,62.08,3.436764,0,208.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:20",5092192,35051,8,12.85,20.37,62.08,3.436764,0,200.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:25",5092193,35051,8,12.83,20.37,62.08,3.436764,0,216.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:30",5092194,35051,8,12.85,20.37,62.08,3.436764,0,211.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:35",5092195,35051,8,12.85,20.37,62.08,3.436764,0,215.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:40",5092196,35051,8,12.85,20.37,62.08,3.436764,0,213.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:45",5092197,35051,8,12.85,20.37,62.08,3.436764,0,217.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:50",5092198,35051,8,12.85,20.37,62.08,3.436764,0,236.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:42:55",5092199,35051,8,12.85,20.37,62.08,3.436764,0,222.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:00",5092200,35051,8,12.85,20.37,62.08,3.436764,0,217.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:05",5092201,35051,8,12.84,20.37,62.08,3.436764,0,217.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:10",5092202,35051,8,12.85,20.34,62.08,3.436764,0,208.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:15",5092203,35051,8,12.85,20.37,62.08,3.436764,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:20",5092204,35051,8,12.85,20.37,62.08,3.436764,0,201.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:25",5092205,35051,8,12.85,20.34,62.08,3.436764,0,208.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:30",5092206,35051,8,12.83,20.34,62.08,3.436764,0,209.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:35",5092207,35051,8,12.82,20.34,62.08,3.436764,0,213.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:40",5092208,35051,8,12.83,20.37,62.08,3.436764,0,211.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:45",5092209,35051,8,12.85,20.34,62.08,3.436764,0,221.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:50",5092210,35051,8,12.83,20.34,62.08,3.436764,0,211.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:43:55",5092211,35051,8,12.82,20.37,62.08,3.436764,0,213.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:00",5092212,35051,8,12.85,20.34,62.08,3.436764,0,243.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:05",5092213,35051,8,12.85,20.37,62.08,3.436764,0,205.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:10",5092214,35051,8,12.83,20.34,62.08,3.436764,0,223.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:15",5092215,35051,8,12.86,20.34,62.08,3.436764,0,222.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:20",5092216,35051,8,12.85,20.34,62.08,3.436764,0,220.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:25",5092217,35051,8,12.86,20.34,62.08,3.436764,0,227.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:30",5092218,35051,8,12.86,20.34,62.08,3.436764,0,222.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:35",5092219,35051,8,12.86,20.34,62.08,3.436764,0,253.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:40",5092220,35051,8,12.85,20.34,62.08,3.436764,0,223.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:45",5092221,35051,8,12.85,20.34,62.02,3.436764,0,223.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:50",5092222,35051,8,12.85,20.34,62.02,3.436764,0,221.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:44:55",5092223,35051,8,12.86,20.34,62.08,3.436764,0,223.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:00",5092224,35051,8,12.86,20.34,62.08,3.436764,0,223.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:05",5092225,35051,8,12.83,20.34,62.02,3.436764,0,216.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:10",5092226,35051,8,12.82,20.37,62.02,3.436764,0,217.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:15",5092227,35051,8,12.84,20.34,62.08,3.436764,0,221.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:20",5092228,35051,8,12.82,20.34,62.02,3.436764,0,221.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:25",5092229,35051,8,12.85,20.34,62.02,3.436764,0,219.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:30",5092230,35051,8,12.85,20.34,62.08,3.436764,0,219.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:35",5092231,35051,8,12.85,20.34,62.02,3.436764,0,245.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:40",5092232,35051,8,12.85,20.37,62.02,3.436764,0,248.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:45",5092233,35051,8,12.85,20.34,62.02,3.436764,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:50",5092234,35051,8,12.85,20.34,62.02,3.436764,0,240.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:45:55",5092235,35051,8,12.85,20.34,62.02,3.436764,0,227.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:00",5092236,35051,8,12.83,20.37,62.08,3.436764,0,209.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:05",5092237,35051,8,12.85,20.37,62.02,3.436764,0,215.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:10",5092238,35051,8,12.85,20.34,62.02,3.436764,0,222.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:15",5092239,35051,8,12.82,20.34,62.02,3.436764,0,230.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:20",5092240,35051,8,12.82,20.37,62.01,3.437439,0,230.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:25",5092241,35051,8,12.85,20.37,62.01,3.437439,0,234.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:30",5092242,35051,8,12.84,20.34,62.01,3.437439,0,227.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:35",5092243,35051,8,12.85,20.34,62.01,3.437439,0,248.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:40",5092244,35051,8,12.82,20.34,62.01,3.437439,0,206.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:45",5092245,35051,8,12.84,20.34,62.01,3.437439,0,211.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:50",5092246,35051,8,12.82,20.34,62.01,3.437439,0,207.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:46:55",5092247,35051,8,12.82,20.34,62.01,3.437439,0,206.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:00",5092248,35051,8,12.85,20.34,62.01,3.437439,0,210.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:05",5092249,35051,8,12.85,20.34,62.01,3.437439,0,213.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:10",5092250,35051,8,12.85,20.34,62.01,3.437439,0,211.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:15",5092251,35051,8,12.85,20.34,62.01,3.437439,0,213.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:20",5092252,35051,8,12.85,20.34,62.01,3.437439,0,213.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:25",5092253,35051,8,12.85,20.34,62.01,3.437439,0,215.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:30",5092254,35051,8,12.85,20.34,62.01,3.437439,0,213.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:35",5092255,35051,8,12.85,20.34,62.01,3.437439,0,215.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:40",5092256,35051,8,12.85,20.34,62.01,3.437439,0,215.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:45",5092257,35051,8,12.85,20.34,62.01,3.437439,0,212.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:50",5092258,35051,8,12.86,20.34,62.01,3.437439,0,217.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:47:55",5092259,35051,8,12.85,20.34,62.01,3.437439,0,219.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:00",5092260,35051,8,12.85,20.34,62.01,3.437439,0,213.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:05",5092261,35051,8,12.83,20.34,62.01,3.437439,0,229.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:10",5092262,35051,8,12.82,20.34,62.01,3.436764,0,211.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:15",5092263,35051,8,12.83,20.34,62.01,3.436764,0,222.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:20",5092264,35051,8,12.83,20.34,62.01,3.436764,0,213.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:25",5092265,35051,8,12.83,20.34,62.01,3.436764,0,219.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:30",5092266,35051,8,12.84,20.34,62.01,3.436764,0,215.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:35",5092267,35051,8,12.83,20.34,62.01,3.436764,0,226.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:40",5092268,35051,8,12.83,20.34,62.01,3.436764,0,240.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:45",5092269,35051,8,12.83,20.34,62.01,3.436764,0,229.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:50",5092270,35051,8,12.83,20.34,62.01,3.436764,0,230.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:48:55",5092271,35051,8,12.84,20.34,62.01,3.436764,0,229.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:00",5092272,35051,8,12.83,20.34,62.01,3.436764,0,230.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:05",5092273,35051,8,12.83,20.34,62.01,3.436764,0,226.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:10",5092274,35051,8,12.83,20.34,62.01,3.436764,0,236.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:15",5092275,35051,8,12.83,20.34,62.01,3.436764,0,227.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:20",5092276,35051,8,12.81,20.34,62.01,3.436764,0,224.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:25",5092277,35051,8,12.82,20.34,62.01,3.436764,0,223.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:30",5092278,35051,8,12.83,20.34,62.01,3.436764,0,227.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:35",5092279,35051,8,12.83,20.34,62.01,3.436764,0,223.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:40",5092280,35051,8,12.81,20.34,62.01,3.436764,0,219.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:45",5092281,35051,8,12.83,20.34,62.01,3.436764,0,224.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:50",5092282,35051,8,12.84,20.34,62.01,3.436764,0,226.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:49:55",5092283,35051,8,12.83,20.34,62.01,3.436764,0,231.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:00",5092284,35051,8,12.81,20.34,62.01,3.437439,0,232.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:05",5092285,35051,8,12.84,20.34,62.01,3.437439,0,231.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:10",5092286,35051,8,12.84,20.34,62.01,3.437439,0,234.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:15",5092287,35051,8,12.83,20.34,62.01,3.437439,0,232.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:20",5092288,35051,8,12.85,20.34,62.01,3.437439,0,222.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:25",5092289,35051,8,12.85,20.34,62.01,3.437439,0,213.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:30",5092290,35051,8,12.84,20.34,62.01,3.437439,0,234.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:35",5092291,35051,8,12.85,20.34,62.01,3.437439,0,232.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:40",5092292,35051,8,12.82,20.34,62.01,3.437439,0,225.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:45",5092293,35051,8,12.85,20.34,62.01,3.437439,0,217.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:50",5092294,35051,8,12.84,20.34,62.01,3.437439,0,213.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:50:55",5092295,35051,8,12.85,20.34,62.01,3.437439,0,213.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:00",5092296,35051,8,12.85,20.34,62.01,3.437439,0,201.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:05",5092297,35051,8,12.83,20.34,62.01,3.437439,0,232.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:10",5092298,35051,8,12.82,20.34,62.01,3.437439,0,227.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:15",5092299,35051,8,12.83,20.34,62.01,3.437439,0,226.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:20",5092300,35051,8,12.83,20.34,62.01,3.437439,0,208.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:25",5092301,35051,8,12.83,20.34,62.01,3.437439,0,194.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:30",5092302,35051,8,12.83,20.34,62.01,3.437439,0,222.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:35",5092303,35051,8,12.83,20.34,62.01,3.437439,0,215.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:40",5092304,35051,8,12.83,20.34,62.01,3.437439,0,206.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:45",5092305,35051,8,12.83,20.34,62.01,3.436764,0,206.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:50",5092306,35051,8,12.83,20.34,62.01,3.436764,0,200.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:51:55",5092307,35051,8,12.83,20.34,62.01,3.436764,0,198.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:00",5092308,35051,8,12.83,20.34,62.01,3.436764,0,217.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:05",5092309,35051,8,12.83,20.34,62.01,3.436764,0,208.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:10",5092310,35051,8,12.83,20.34,62.01,3.436764,0,206.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:15",5092311,35051,8,12.82,20.34,62.01,3.436764,0,208.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:20",5092312,35051,8,12.83,20.34,62.01,3.436764,0,224.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:25",5092313,35051,8,12.81,20.34,62.01,3.436764,0,222.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:30",5092314,35051,8,12.83,20.34,62.01,3.436764,0,224.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:35",5092315,35051,8,12.83,20.34,62.01,3.436764,0,224.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:40",5092316,35051,8,12.83,20.34,62.01,3.436764,0,217.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:45",5092317,35051,8,12.83,20.34,62.01,3.436764,0,227.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:50",5092318,35051,8,12.83,20.34,62.08,3.436764,0,234.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:52:55",5092319,35051,8,12.83,20.34,62.01,3.436764,0,248.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:00",5092320,35051,8,12.83,20.34,62.01,3.436764,0,238.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:05",5092321,35051,8,12.82,20.34,62.01,3.436764,0,215.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:10",5092322,35051,8,12.84,20.34,62.01,3.436764,0,207.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:15",5092323,35051,8,12.84,20.34,62.01,3.436764,0,206.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:20",5092324,35051,8,12.85,20.34,62.08,3.436764,0,204.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:25",5092325,35051,8,12.82,20.34,62.08,3.436764,0,204.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:30",5092326,35051,8,12.85,20.34,62.08,3.436764,0,200.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:35",5092327,35051,8,12.85,20.34,62.08,3.436764,0,211.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:40",5092328,35051,8,12.84,20.34,62.08,3.436764,0,211.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:45",5092329,35051,8,12.82,20.34,62.08,3.436764,0,222.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:50",5092330,35051,8,12.82,20.34,62.08,3.436764,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:53:55",5092331,35051,8,12.82,20.34,62.08,3.436764,0,228.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:00",5092332,35051,8,12.85,20.34,62.08,3.436764,0,247.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:05",5092333,35051,8,12.8,20.34,62.08,3.436764,0,230.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:10",5092334,35051,8,12.83,20.34,62.08,3.436764,0,210.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:15",5092335,35051,8,12.83,20.34,62.08,3.436764,0,224.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:20",5092336,35051,8,12.83,20.34,62.08,3.436764,0,225.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:25",5092337,35051,8,12.82,20.34,62.08,3.436764,0,227.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:30",5092338,35051,8,12.83,20.34,62.08,3.436764,0,226.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:35",5092339,35051,8,12.81,20.34,62.08,3.436764,0,223.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:40",5092340,35051,8,12.83,20.34,62.08,3.436764,0,227.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:45",5092341,35051,8,12.83,20.34,62.08,3.436764,0,226.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:50",5092342,35051,8,12.83,20.34,62.08,3.436764,0,225.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:54:55",5092343,35051,8,12.83,20.34,62.08,3.436764,0,228.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:00",5092344,35051,8,12.83,20.34,62.08,3.436764,0,229.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:05",5092345,35051,8,12.82,20.34,62.08,3.436764,0,223.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:10",5092346,35051,8,12.82,20.34,62.15,3.436764,0,227.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:15",5092347,35051,8,12.82,20.34,62.08,3.436764,0,224.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:20",5092348,35051,8,12.83,20.34,62.08,3.436089,0,236.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:25",5092349,35051,8,12.83,20.34,62.08,3.436089,0,217.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:30",5092350,35051,8,12.83,20.34,62.08,3.436089,0,228.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:35",5092351,35051,8,12.81,20.34,62.08,3.436089,0,220.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:40",5092352,35051,8,12.83,20.34,62.08,3.436089,0,233.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:45",5092353,35051,8,12.81,20.34,62.15,3.436089,0,232.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:50",5092354,35051,8,12.83,20.34,62.08,3.436089,0,227.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:55:55",5092355,35051,8,12.83,20.34,62.08,3.436089,0,208.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:00",5092356,35051,8,12.81,20.34,62.08,3.436089,0,217.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:05",5092357,35051,8,12.84,20.34,62.08,3.436089,0,227.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:10",5092358,35051,8,12.82,20.34,62.08,3.436089,0,241.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:15",5092359,35051,8,12.84,20.34,62.08,3.436089,0,231.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:20",5092360,35051,8,12.82,20.34,62.15,3.436089,0,234.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:25",5092361,35051,8,12.81,20.34,62.15,3.436089,0,238.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:30",5092362,35051,8,12.82,20.34,62.15,3.436089,0,239.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:35",5092363,35051,8,12.84,20.34,62.15,3.436089,0,240.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:40",5092364,35051,8,12.82,20.34,62.15,3.436089,0,227.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:45",5092365,35051,8,12.84,20.34,62.08,3.436089,0,229.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:50",5092366,35051,8,12.81,20.34,62.15,3.436089,0,226.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:56:55",5092367,35051,8,12.84,20.34,62.15,3.436089,0,227.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:00",5092368,35051,8,12.84,20.34,62.15,3.436089,0,227.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:05",5092369,35051,8,12.83,20.34,62.15,3.436089,0,225.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:10",5092370,35051,8,12.78,20.34,62.15,3.437439,0,225.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:15",5092371,35051,8,12.82,20.34,62.15,3.437439,0,223.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:20",5092372,35051,8,12.81,20.34,62.15,3.437439,0,221.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:25",5092373,35051,8,12.82,20.34,62.15,3.437439,0,213.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:30",5092374,35051,8,12.83,20.31,62.15,3.437439,0,222.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:35",5092375,35051,8,12.81,20.31,62.15,3.437439,0,218.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:40",5092376,35051,8,12.83,20.34,62.15,3.437439,0,204.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:45",5092377,35051,8,12.81,20.34,62.15,3.437439,0,218.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:50",5092378,35051,8,12.78,20.34,62.15,3.437439,0,204.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:57:55",5092379,35051,8,12.82,20.34,62.15,3.437439,0,228.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:00",5092380,35051,8,12.83,20.34,62.15,3.437439,0,222.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:05",5092381,35051,8,12.83,20.34,62.15,3.437439,0,217.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:10",5092382,35051,8,12.78,20.34,62.15,3.437439,0,215.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:15",5092383,35051,8,12.83,20.34,62.15,3.437439,0,224.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:20",5092384,35051,8,12.83,20.31,62.15,3.437439,0,223.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:25",5092385,35051,8,12.81,20.34,62.22,3.437439,0,223.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:30",5092386,35051,8,12.8,20.34,62.15,3.437439,0,220.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:35",5092387,35051,8,12.83,20.34,62.22,3.437439,0,222.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:40",5092388,35051,8,12.83,20.31,62.22,3.437439,0,224.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:45",5092389,35051,8,12.81,20.34,62.22,3.437439,0,217.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:50",5092390,35051,8,12.83,20.31,62.22,3.437439,0,215.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:58:55",5092391,35051,8,12.83,20.34,62.22,3.437439,0,224.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:00",5092392,35051,8,12.82,20.34,62.22,3.437439,0,224.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:05",5092393,35051,8,12.8,20.34,62.22,3.437439,0,222.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:10",5092394,35051,8,12.84,20.34,62.22,3.437439,0,229.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:15",5092395,35051,8,12.83,20.34,62.22,3.437439,0,205.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:20",5092396,35051,8,12.84,20.34,62.22,3.437439,0,208.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:25",5092397,35051,8,12.84,20.31,62.15,3.437439,0,229.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:30",5092398,35051,8,12.84,20.34,62.22,3.437439,0,236.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:35",5092399,35051,8,12.81,20.34,62.22,3.437439,0,230.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:40",5092400,35051,8,12.82,20.34,62.22,3.437439,0,217.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:45",5092401,35051,8,12.84,20.34,62.22,3.437439,0,215.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:50",5092402,35051,8,12.84,20.34,62.22,3.437439,0,215.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-15 23:59:55",5092403,35051,8,12.84,20.34,62.22,3.437439,0,213.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0