"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-14 00:00:00",5057844,35051,8,12.7,22.42,59.09,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:05",5057845,35051,8,12.71,22.42,59.09,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:10",5057846,35051,8,12.71,22.42,59.09,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:15",5057847,35051,8,12.71,22.42,59.09,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:20",5057848,35051,8,12.7,22.42,59.09,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:25",5057849,35051,8,12.7,22.42,59.09,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:30",5057850,35051,8,12.72,22.42,59.09,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:35",5057851,35051,8,12.72,22.42,59.09,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:40",5057852,35051,8,12.72,22.42,59.09,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:45",5057853,35051,8,12.71,22.42,59.09,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:50",5057854,35051,8,12.66,22.42,59.09,3.439465,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:00:55",5057855,35051,8,12.71,22.42,59.09,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:00",5057856,35051,8,12.71,22.42,59.09,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:05",5057857,35051,8,12.71,22.42,59.09,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:10",5057858,35051,8,12.71,22.42,59.09,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:15",5057859,35051,8,12.66,22.42,59.09,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:20",5057860,35051,8,12.71,22.42,59.09,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:25",5057861,35051,8,12.71,22.39,59.09,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:30",5057862,35051,8,12.71,22.39,59.09,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:35",5057863,35051,8,12.71,22.39,59.09,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:40",5057864,35051,8,12.67,22.42,59.09,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:45",5057865,35051,8,12.71,22.39,59.09,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:50",5057866,35051,8,12.71,22.39,59.09,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:01:55",5057867,35051,8,12.71,22.42,59.09,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:00",5057868,35051,8,12.71,22.39,59.09,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:05",5057869,35051,8,12.73,22.42,59.09,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:10",5057870,35051,8,12.72,22.42,59.09,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:15",5057871,35051,8,12.73,22.39,59.09,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:20",5057872,35051,8,12.66,22.42,59.09,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:25",5057873,35051,8,12.73,22.39,59.09,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:30",5057874,35051,8,12.72,22.39,59.15,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:35",5057875,35051,8,12.72,22.39,59.09,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:40",5057876,35051,8,12.73,22.39,59.15,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:45",5057877,35051,8,12.72,22.39,59.09,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:50",5057878,35051,8,12.72,22.39,59.15,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:02:55",5057879,35051,8,12.72,22.39,59.15,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:00",5057880,35051,8,12.67,22.39,59.15,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:05",5057881,35051,8,12.69,22.39,59.15,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:10",5057882,35051,8,12.7,22.39,59.15,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:15",5057883,35051,8,12.68,22.39,59.15,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:20",5057884,35051,8,12.69,22.39,59.15,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:25",5057885,35051,8,12.65,22.39,59.15,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:30",5057886,35051,8,12.7,22.39,59.15,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:35",5057887,35051,8,12.71,22.39,59.15,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:40",5057888,35051,8,12.65,22.39,59.15,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:45",5057889,35051,8,12.7,22.39,59.15,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:50",5057890,35051,8,12.65,22.39,59.15,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:03:55",5057891,35051,8,12.66,22.39,59.15,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:00",5057892,35051,8,12.7,22.39,59.15,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:05",5057893,35051,8,12.7,22.39,59.15,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:10",5057894,35051,8,12.7,22.39,59.15,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:15",5057895,35051,8,12.7,22.39,59.15,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:20",5057896,35051,8,12.65,22.39,59.15,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:25",5057897,35051,8,12.7,22.39,59.15,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:30",5057898,35051,8,12.7,22.39,59.15,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:35",5057899,35051,8,12.7,22.39,59.15,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:40",5057900,35051,8,12.7,22.39,59.15,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:45",5057901,35051,8,12.7,22.39,59.15,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:50",5057902,35051,8,12.7,22.39,59.15,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:04:55",5057903,35051,8,12.66,22.39,59.15,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:00",5057904,35051,8,12.65,22.39,59.15,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:05",5057905,35051,8,12.56,22.39,59.15,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:10",5057906,35051,8,12.7,22.39,59.15,3.440139,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:15",5057907,35051,8,12.7,22.39,59.15,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:20",5057908,35051,8,12.71,22.39,59.15,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:25",5057909,35051,8,12.71,22.39,59.22,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:30",5057910,35051,8,12.71,22.39,59.22,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:35",5057911,35051,8,12.68,22.39,59.15,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:40",5057912,35051,8,12.71,22.39,59.22,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:45",5057913,35051,8,12.7,22.39,59.22,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:50",5057914,35051,8,12.71,22.39,59.22,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:05:55",5057915,35051,8,12.71,22.39,59.22,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:00",5057916,35051,8,12.66,22.39,59.22,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:05",5057917,35051,8,12.68,22.39,59.22,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:10",5057918,35051,8,12.68,22.39,59.22,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:15",5057919,35051,8,12.68,22.39,59.22,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:20",5057920,35051,8,12.68,22.39,59.22,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:25",5057921,35051,8,12.68,22.39,59.22,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:30",5057922,35051,8,12.69,22.39,59.22,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:35",5057923,35051,8,12.7,22.39,59.22,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:40",5057924,35051,8,12.69,22.39,59.22,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:45",5057925,35051,8,12.66,22.39,59.22,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:50",5057926,35051,8,12.68,22.39,59.22,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:06:55",5057927,35051,8,12.69,22.39,59.22,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:00",5057928,35051,8,12.69,22.39,59.22,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:05",5057929,35051,8,12.68,22.39,59.22,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:10",5057930,35051,8,12.64,22.39,59.22,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:15",5057931,35051,8,12.68,22.39,59.22,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:20",5057932,35051,8,12.68,22.39,59.22,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:25",5057933,35051,8,12.67,22.39,59.22,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:30",5057934,35051,8,12.68,22.39,59.22,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:35",5057935,35051,8,12.68,22.39,59.22,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:40",5057936,35051,8,12.68,22.39,59.22,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:45",5057937,35051,8,12.68,22.39,59.22,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:50",5057938,35051,8,12.68,22.39,59.22,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:07:55",5057939,35051,8,12.68,22.39,59.22,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:00",5057940,35051,8,12.63,22.39,59.22,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:05",5057941,35051,8,12.66,22.39,59.22,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:10",5057942,35051,8,12.7,22.39,59.22,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:15",5057943,35051,8,12.7,22.39,59.22,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:20",5057944,35051,8,12.7,22.39,59.22,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:25",5057945,35051,8,12.65,22.39,59.22,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:30",5057946,35051,8,12.7,22.39,59.22,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:35",5057947,35051,8,12.65,22.39,59.29,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:40",5057948,35051,8,12.71,22.39,59.29,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:45",5057949,35051,8,12.7,22.39,59.29,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:50",5057950,35051,8,12.7,22.39,59.29,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:08:55",5057951,35051,8,12.7,22.39,59.29,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:00",5057952,35051,8,12.71,22.39,59.29,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:05",5057953,35051,8,12.65,22.39,59.29,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:10",5057954,35051,8,12.67,22.39,59.29,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:15",5057955,35051,8,12.67,22.39,59.29,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:20",5057956,35051,8,12.67,22.39,59.29,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:25",5057957,35051,8,12.67,22.39,59.29,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:30",5057958,35051,8,12.63,22.39,59.29,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:35",5057959,35051,8,12.67,22.39,59.29,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:40",5057960,35051,8,12.63,22.39,59.29,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:45",5057961,35051,8,12.67,22.39,59.29,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:50",5057962,35051,8,12.68,22.39,59.29,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:09:55",5057963,35051,8,12.68,22.39,59.29,3.44149,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:00",5057964,35051,8,12.63,22.39,59.29,3.44149,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:05",5057965,35051,8,12.67,22.39,59.29,3.44149,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:10",5057966,35051,8,12.68,22.39,59.29,3.44149,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:15",5057967,35051,8,12.68,22.39,59.29,3.44149,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:20",5057968,35051,8,12.68,22.39,59.29,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:25",5057969,35051,8,12.66,22.39,59.29,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:30",5057970,35051,8,12.68,22.39,59.29,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:35",5057971,35051,8,12.63,22.39,59.29,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:40",5057972,35051,8,12.67,22.39,59.29,3.44149,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:45",5057973,35051,8,12.67,22.39,59.29,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:50",5057974,35051,8,12.67,22.39,59.29,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:10:55",5057975,35051,8,12.67,22.39,59.29,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:00",5057976,35051,8,12.67,22.39,59.29,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:05",5057977,35051,8,12.7,22.39,59.29,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:10",5057978,35051,8,12.65,22.39,59.29,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:15",5057979,35051,8,12.7,22.39,59.36,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:20",5057980,35051,8,12.66,22.39,59.36,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:25",5057981,35051,8,12.7,22.39,59.36,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:30",5057982,35051,8,12.7,22.39,59.36,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:35",5057983,35051,8,12.7,22.39,59.36,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:40",5057984,35051,8,12.69,22.39,59.36,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:45",5057985,35051,8,12.63,22.39,59.36,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:50",5057986,35051,8,12.68,22.39,59.36,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:11:55",5057987,35051,8,12.69,22.39,59.36,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:00",5057988,35051,8,12.69,22.39,59.36,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:05",5057989,35051,8,12.66,22.39,59.36,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:10",5057990,35051,8,12.66,22.39,59.36,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:15",5057991,35051,8,12.61,22.39,59.36,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:20",5057992,35051,8,12.66,22.39,59.36,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:25",5057993,35051,8,12.66,22.39,59.36,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:30",5057994,35051,8,12.61,22.39,59.36,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:35",5057995,35051,8,12.67,22.39,59.36,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:40",5057996,35051,8,12.62,22.39,59.36,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:45",5057997,35051,8,12.62,22.39,59.36,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:50",5057998,35051,8,12.67,22.39,59.36,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:12:55",5057999,35051,8,12.66,22.39,59.36,3.44149,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:00",5058000,35051,8,12.67,22.39,59.36,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:05",5058001,35051,8,12.62,22.39,59.36,3.44149,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:10",5058002,35051,8,12.67,22.39,59.36,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:15",5058003,35051,8,12.67,22.39,59.36,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:20",5058004,35051,8,12.67,22.39,59.36,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:25",5058005,35051,8,12.67,22.39,59.36,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:30",5058006,35051,8,12.62,22.39,59.36,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:35",5058007,35051,8,12.67,22.36,59.36,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:40",5058008,35051,8,12.67,22.39,59.36,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:45",5058009,35051,8,12.62,22.39,59.36,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:50",5058010,35051,8,12.67,22.39,59.36,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:13:55",5058011,35051,8,12.67,22.39,59.36,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:00",5058012,35051,8,12.67,22.39,59.36,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:05",5058013,35051,8,12.65,22.39,59.36,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:10",5058014,35051,8,12.64,22.39,59.36,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:15",5058015,35051,8,12.68,22.39,59.36,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:20",5058016,35051,8,12.68,22.39,59.36,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:25",5058017,35051,8,12.67,22.39,59.36,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:30",5058018,35051,8,12.68,22.36,59.36,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:35",5058019,35051,8,12.69,22.39,59.36,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:40",5058020,35051,8,12.7,22.39,59.36,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:45",5058021,35051,8,12.69,22.39,59.36,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:50",5058022,35051,8,12.68,22.36,59.36,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:14:55",5058023,35051,8,12.68,22.39,59.36,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:00",5058024,35051,8,12.68,22.39,59.36,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:05",5058025,35051,8,12.65,22.39,59.36,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:10",5058026,35051,8,12.66,22.39,59.36,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:15",5058027,35051,8,12.65,22.36,59.36,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:20",5058028,35051,8,12.66,22.36,59.36,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:25",5058029,35051,8,12.62,22.36,59.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:30",5058030,35051,8,12.67,22.36,59.43,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:35",5058031,35051,8,12.66,22.36,59.43,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:40",5058032,35051,8,12.66,22.36,59.43,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:45",5058033,35051,8,12.63,22.36,59.43,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:50",5058034,35051,8,12.67,22.36,59.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:15:55",5058035,35051,8,12.67,22.36,59.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:00",5058036,35051,8,12.67,22.36,59.43,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:05",5058037,35051,8,12.66,22.36,59.43,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:10",5058038,35051,8,12.67,22.36,59.43,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:15",5058039,35051,8,12.67,22.36,59.43,3.44149,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:20",5058040,35051,8,12.66,22.36,59.43,3.44149,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:25",5058041,35051,8,12.67,22.36,59.43,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:30",5058042,35051,8,12.67,22.36,59.43,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:35",5058043,35051,8,12.67,22.36,59.43,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:40",5058044,35051,8,12.67,22.36,59.43,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:45",5058045,35051,8,12.67,22.36,59.43,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:50",5058046,35051,8,12.67,22.36,59.43,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:16:55",5058047,35051,8,12.67,22.36,59.43,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:00",5058048,35051,8,12.67,22.36,59.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:05",5058049,35051,8,12.68,22.36,59.43,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:10",5058050,35051,8,12.68,22.36,59.43,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:15",5058051,35051,8,12.65,22.36,59.43,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:20",5058052,35051,8,12.69,22.36,59.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:25",5058053,35051,8,12.69,22.36,59.43,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:30",5058054,35051,8,12.69,22.36,59.43,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:35",5058055,35051,8,12.68,22.36,59.43,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:40",5058056,35051,8,12.69,22.36,59.43,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:45",5058057,35051,8,12.68,22.36,59.43,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:50",5058058,35051,8,12.68,22.36,59.43,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:17:55",5058059,35051,8,12.65,22.36,59.43,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:00",5058060,35051,8,12.65,22.36,59.43,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:05",5058061,35051,8,12.65,22.36,59.43,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:10",5058062,35051,8,12.66,22.36,59.43,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:15",5058063,35051,8,12.65,22.36,59.43,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:20",5058064,35051,8,12.66,22.36,59.43,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:25",5058065,35051,8,12.66,22.36,59.43,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:30",5058066,35051,8,12.67,22.36,59.43,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:35",5058067,35051,8,12.67,22.36,59.43,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:40",5058068,35051,8,12.67,22.36,59.43,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:45",5058069,35051,8,12.67,22.36,59.49,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:50",5058070,35051,8,12.67,22.36,59.43,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:18:55",5058071,35051,8,12.67,22.36,59.49,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:00",5058072,35051,8,12.67,22.36,59.49,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:05",5058073,35051,8,12.67,22.36,59.49,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:10",5058074,35051,8,12.67,22.36,59.49,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:15",5058075,35051,8,12.67,22.36,59.43,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:20",5058076,35051,8,12.67,22.36,59.49,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:25",5058077,35051,8,12.67,22.36,59.49,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:30",5058078,35051,8,12.67,22.36,59.49,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:35",5058079,35051,8,12.63,22.36,59.49,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:40",5058080,35051,8,12.66,22.36,59.49,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:45",5058081,35051,8,12.63,22.36,59.49,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:50",5058082,35051,8,12.67,22.36,59.49,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:19:55",5058083,35051,8,12.67,22.36,59.49,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:00",5058084,35051,8,12.67,22.36,59.49,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:05",5058085,35051,8,12.65,22.36,59.49,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:10",5058086,35051,8,12.7,22.36,59.49,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:15",5058087,35051,8,12.69,22.36,59.49,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:20",5058088,35051,8,12.7,22.36,59.49,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:25",5058089,35051,8,12.7,22.36,59.49,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:30",5058090,35051,8,12.66,22.36,59.49,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:35",5058091,35051,8,12.68,22.36,59.49,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:40",5058092,35051,8,12.69,22.36,59.49,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:45",5058093,35051,8,12.66,22.36,59.49,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:50",5058094,35051,8,12.7,22.36,59.49,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:20:55",5058095,35051,8,12.69,22.36,59.49,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:00",5058096,35051,8,12.7,22.36,59.49,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:05",5058097,35051,8,12.66,22.36,59.49,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:10",5058098,35051,8,12.66,22.36,59.49,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:15",5058099,35051,8,12.62,22.36,59.49,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:20",5058100,35051,8,12.65,22.36,59.49,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:25",5058101,35051,8,12.65,22.33,59.49,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:30",5058102,35051,8,12.67,22.36,59.49,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:35",5058103,35051,8,12.67,22.33,59.49,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:40",5058104,35051,8,12.67,22.33,59.49,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:45",5058105,35051,8,12.67,22.33,59.49,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:50",5058106,35051,8,12.67,22.36,59.49,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:21:55",5058107,35051,8,12.67,22.33,59.49,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:00",5058108,35051,8,12.67,22.33,59.49,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:05",5058109,35051,8,12.67,22.33,59.49,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:10",5058110,35051,8,12.67,22.33,59.49,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:15",5058111,35051,8,12.67,22.33,59.49,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:20",5058112,35051,8,12.68,22.33,59.49,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:25",5058113,35051,8,12.67,22.36,59.49,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:30",5058114,35051,8,12.63,22.33,59.49,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:35",5058115,35051,8,12.63,22.33,59.49,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:40",5058116,35051,8,12.63,22.33,59.49,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:45",5058117,35051,8,12.67,22.33,59.49,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:50",5058118,35051,8,12.67,22.33,59.49,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:22:55",5058119,35051,8,12.67,22.33,59.49,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:00",5058120,35051,8,12.68,22.36,59.49,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:05",5058121,35051,8,12.7,22.33,59.49,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:10",5058122,35051,8,12.7,22.36,59.56,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:15",5058123,35051,8,12.7,22.33,59.56,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:20",5058124,35051,8,12.69,22.33,59.49,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:25",5058125,35051,8,12.7,22.33,59.49,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:30",5058126,35051,8,12.7,22.33,59.49,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:35",5058127,35051,8,12.7,22.33,59.56,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:40",5058128,35051,8,12.7,22.33,59.56,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:45",5058129,35051,8,12.7,22.33,59.56,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:50",5058130,35051,8,12.7,22.33,59.56,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:23:55",5058131,35051,8,12.7,22.33,59.56,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:00",5058132,35051,8,12.65,22.33,59.56,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:05",5058133,35051,8,12.67,22.33,59.56,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:10",5058134,35051,8,12.64,22.33,59.56,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:15",5058135,35051,8,12.67,22.33,59.56,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:20",5058136,35051,8,12.67,22.33,59.56,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:25",5058137,35051,8,12.67,22.33,59.56,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:30",5058138,35051,8,12.68,22.33,59.56,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:35",5058139,35051,8,12.67,22.33,59.56,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:40",5058140,35051,8,12.68,22.33,59.56,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:45",5058141,35051,8,12.68,22.33,59.56,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:50",5058142,35051,8,12.64,22.33,59.56,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:24:55",5058143,35051,8,12.63,22.33,59.56,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:00",5058144,35051,8,12.68,22.33,59.56,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:05",5058145,35051,8,12.65,22.33,59.56,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:10",5058146,35051,8,12.68,22.33,59.56,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:15",5058147,35051,8,12.67,22.33,59.56,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:20",5058148,35051,8,12.67,22.33,59.56,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:25",5058149,35051,8,12.67,22.33,59.56,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:30",5058150,35051,8,12.67,22.33,59.56,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:35",5058151,35051,8,12.68,22.33,59.56,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:40",5058152,35051,8,12.63,22.33,59.56,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:45",5058153,35051,8,12.68,22.33,59.56,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:50",5058154,35051,8,12.68,22.33,59.56,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:25:55",5058155,35051,8,12.68,22.33,59.56,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:00",5058156,35051,8,12.64,22.33,59.56,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:05",5058157,35051,8,12.7,22.33,59.56,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:10",5058158,35051,8,12.7,22.33,59.56,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:15",5058159,35051,8,12.7,22.33,59.56,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:20",5058160,35051,8,12.69,22.33,59.56,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:25",5058161,35051,8,12.65,22.33,59.56,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:30",5058162,35051,8,12.67,22.33,59.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:35",5058163,35051,8,12.69,22.33,59.56,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:40",5058164,35051,8,12.68,22.33,59.56,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:45",5058165,35051,8,12.7,22.33,59.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:50",5058166,35051,8,12.7,22.33,59.56,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:26:55",5058167,35051,8,12.7,22.33,59.56,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:00",5058168,35051,8,12.7,22.33,59.56,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:05",5058169,35051,8,12.66,22.33,59.56,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:10",5058170,35051,8,12.67,22.33,59.63,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:15",5058171,35051,8,12.62,22.33,59.56,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:20",5058172,35051,8,12.66,22.33,59.63,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:25",5058173,35051,8,12.67,22.33,59.56,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:30",5058174,35051,8,12.66,22.33,59.56,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:35",5058175,35051,8,12.67,22.33,59.56,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:40",5058176,35051,8,12.63,22.33,59.63,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:45",5058177,35051,8,12.67,22.33,59.63,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:50",5058178,35051,8,12.67,22.33,59.63,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:27:55",5058179,35051,8,12.68,22.33,59.63,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:00",5058180,35051,8,12.68,22.33,59.63,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:05",5058181,35051,8,12.68,22.33,59.63,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:10",5058182,35051,8,12.67,22.33,59.63,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:15",5058183,35051,8,12.67,22.33,59.63,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:20",5058184,35051,8,12.65,22.33,59.63,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:25",5058185,35051,8,12.67,22.33,59.63,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:30",5058186,35051,8,12.66,22.33,59.63,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:35",5058187,35051,8,12.67,22.33,59.63,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:40",5058188,35051,8,12.66,22.33,59.63,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:45",5058189,35051,8,12.67,22.33,59.63,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:50",5058190,35051,8,12.67,22.33,59.63,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:28:55",5058191,35051,8,12.66,22.33,59.63,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:00",5058192,35051,8,12.66,22.33,59.63,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:05",5058193,35051,8,12.68,22.33,59.63,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:10",5058194,35051,8,12.68,22.33,59.63,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:15",5058195,35051,8,12.69,22.33,59.63,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:20",5058196,35051,8,12.63,22.33,59.63,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:25",5058197,35051,8,12.68,22.33,59.63,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:30",5058198,35051,8,12.68,22.31,59.63,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:35",5058199,35051,8,12.65,22.33,59.63,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:40",5058200,35051,8,12.68,22.33,59.63,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:45",5058201,35051,8,12.69,22.31,59.63,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:50",5058202,35051,8,12.68,22.31,59.63,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:29:55",5058203,35051,8,12.68,22.33,59.63,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:00",5058204,35051,8,12.7,22.31,59.63,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:05",5058205,35051,8,12.66,22.31,59.63,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:10",5058206,35051,8,12.66,22.31,59.63,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:15",5058207,35051,8,12.66,22.31,59.63,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:20",5058208,35051,8,12.65,22.33,59.63,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:25",5058209,35051,8,12.66,22.31,59.63,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:30",5058210,35051,8,12.67,22.31,59.63,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:35",5058211,35051,8,12.67,22.31,59.63,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:40",5058212,35051,8,12.67,22.33,59.63,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:45",5058213,35051,8,12.61,22.31,59.63,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:50",5058214,35051,8,12.67,22.31,59.63,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:30:55",5058215,35051,8,12.66,22.31,59.63,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:00",5058216,35051,8,12.67,22.31,59.63,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:05",5058217,35051,8,12.67,22.31,59.7,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:10",5058218,35051,8,12.67,22.31,59.63,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:15",5058219,35051,8,12.67,22.31,59.63,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:20",5058220,35051,8,12.66,22.31,59.63,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:25",5058221,35051,8,12.67,22.31,59.7,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:30",5058222,35051,8,12.67,22.31,59.7,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:35",5058223,35051,8,12.67,22.31,59.63,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:40",5058224,35051,8,12.67,22.31,59.7,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:45",5058225,35051,8,12.67,22.31,59.7,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:50",5058226,35051,8,12.62,22.31,59.7,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:31:55",5058227,35051,8,12.62,22.31,59.7,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:00",5058228,35051,8,12.66,22.31,59.7,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:05",5058229,35051,8,12.68,22.31,59.7,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:10",5058230,35051,8,12.68,22.31,59.63,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:15",5058231,35051,8,12.68,22.31,59.7,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:20",5058232,35051,8,12.69,22.31,59.7,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:25",5058233,35051,8,12.68,22.31,59.7,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:30",5058234,35051,8,12.69,22.31,59.7,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:35",5058235,35051,8,12.69,22.31,59.7,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:40",5058236,35051,8,12.68,22.31,59.7,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:45",5058237,35051,8,12.66,22.31,59.7,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:50",5058238,35051,8,12.69,22.31,59.7,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:32:55",5058239,35051,8,12.65,22.31,59.7,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:00",5058240,35051,8,12.68,22.31,59.7,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:05",5058241,35051,8,12.65,22.31,59.7,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:10",5058242,35051,8,12.61,22.31,59.7,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:15",5058243,35051,8,12.65,22.31,59.7,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:20",5058244,35051,8,12.64,22.31,59.7,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:25",5058245,35051,8,12.61,22.31,59.7,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:30",5058246,35051,8,12.66,22.31,59.7,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:35",5058247,35051,8,12.66,22.31,59.7,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:40",5058248,35051,8,12.66,22.31,59.7,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:45",5058249,35051,8,12.67,22.31,59.7,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:50",5058250,35051,8,12.67,22.31,59.7,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:33:55",5058251,35051,8,12.66,22.31,59.7,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:00",5058252,35051,8,12.59,22.31,59.7,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:05",5058253,35051,8,12.66,22.31,59.77,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:10",5058254,35051,8,12.67,22.31,59.77,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:15",5058255,35051,8,12.61,22.31,59.77,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:20",5058256,35051,8,12.66,22.31,59.77,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:25",5058257,35051,8,12.66,22.31,59.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:30",5058258,35051,8,12.67,22.31,59.77,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:35",5058259,35051,8,12.66,22.31,59.77,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:40",5058260,35051,8,12.67,22.31,59.77,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:45",5058261,35051,8,12.66,22.31,59.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:50",5058262,35051,8,12.62,22.31,59.77,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:34:55",5058263,35051,8,12.66,22.31,59.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:00",5058264,35051,8,12.66,22.31,59.77,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:05",5058265,35051,8,12.67,22.31,59.77,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:10",5058266,35051,8,12.68,22.31,59.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:15",5058267,35051,8,12.68,22.31,59.77,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:20",5058268,35051,8,12.68,22.31,59.77,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:25",5058269,35051,8,12.68,22.31,59.77,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:30",5058270,35051,8,12.68,22.31,59.77,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:35",5058271,35051,8,12.63,22.31,59.77,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:40",5058272,35051,8,12.63,22.31,59.77,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:45",5058273,35051,8,12.68,22.31,59.77,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:50",5058274,35051,8,12.62,22.28,59.77,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:35:55",5058275,35051,8,12.68,22.31,59.77,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:00",5058276,35051,8,12.67,22.31,59.77,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:05",5058277,35051,8,12.64,22.31,59.77,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:10",5058278,35051,8,12.64,22.31,59.77,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:15",5058279,35051,8,12.64,22.31,59.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:20",5058280,35051,8,12.6,22.28,59.77,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:25",5058281,35051,8,12.65,22.28,59.77,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:30",5058282,35051,8,12.66,22.28,59.77,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:35",5058283,35051,8,12.6,22.28,59.77,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:40",5058284,35051,8,12.66,22.28,59.77,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:45",5058285,35051,8,12.65,22.28,59.77,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:50",5058286,35051,8,12.66,22.28,59.77,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:36:55",5058287,35051,8,12.6,22.28,59.77,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:00",5058288,35051,8,12.63,22.28,59.77,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:05",5058289,35051,8,12.65,22.28,59.77,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:10",5058290,35051,8,12.65,22.28,59.77,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:15",5058291,35051,8,12.6,22.28,59.77,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:20",5058292,35051,8,12.65,22.28,59.77,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:25",5058293,35051,8,12.66,22.28,59.77,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:30",5058294,35051,8,12.66,22.28,59.77,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:35",5058295,35051,8,12.64,22.28,59.77,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:40",5058296,35051,8,12.65,22.28,59.77,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:45",5058297,35051,8,12.64,22.28,59.77,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:50",5058298,35051,8,12.65,22.28,59.77,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:37:55",5058299,35051,8,12.65,22.28,59.77,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:00",5058300,35051,8,12.65,22.28,59.77,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:05",5058301,35051,8,12.67,22.28,59.77,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:10",5058302,35051,8,12.66,22.28,59.77,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:15",5058303,35051,8,12.66,22.28,59.77,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:20",5058304,35051,8,12.61,22.28,59.77,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:25",5058305,35051,8,12.67,22.28,59.83,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:30",5058306,35051,8,12.67,22.28,59.77,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:35",5058307,35051,8,12.67,22.28,59.83,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:40",5058308,35051,8,12.67,22.28,59.83,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:45",5058309,35051,8,12.62,22.28,59.83,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:50",5058310,35051,8,12.66,22.28,59.83,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:38:55",5058311,35051,8,12.67,22.28,59.83,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:00",5058312,35051,8,12.67,22.28,59.83,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:05",5058313,35051,8,12.63,22.28,59.83,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:10",5058314,35051,8,12.64,22.28,59.83,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:15",5058315,35051,8,12.63,22.28,59.83,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:20",5058316,35051,8,12.63,22.28,59.83,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:25",5058317,35051,8,12.63,22.28,59.83,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:30",5058318,35051,8,12.65,22.28,59.83,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:35",5058319,35051,8,12.65,22.28,59.83,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:40",5058320,35051,8,12.65,22.28,59.83,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:45",5058321,35051,8,12.65,22.28,59.83,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:50",5058322,35051,8,12.64,22.28,59.83,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:39:55",5058323,35051,8,12.64,22.28,59.83,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:00",5058324,35051,8,12.64,22.28,59.83,3.440814,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:05",5058325,35051,8,12.59,22.28,59.83,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:10",5058326,35051,8,12.63,22.28,59.83,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:15",5058327,35051,8,12.58,22.28,59.83,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:20",5058328,35051,8,12.63,22.28,59.83,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:25",5058329,35051,8,12.64,22.28,59.83,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:30",5058330,35051,8,12.63,22.28,59.83,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:35",5058331,35051,8,12.63,22.28,59.83,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:40",5058332,35051,8,12.63,22.28,59.83,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:45",5058333,35051,8,12.63,22.28,59.83,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:50",5058334,35051,8,12.61,22.28,59.83,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:40:55",5058335,35051,8,12.57,22.28,59.83,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:00",5058336,35051,8,12.51,22.28,59.83,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:05",5058337,35051,8,12.61,22.28,59.83,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:10",5058338,35051,8,12.63,22.28,59.83,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:15",5058339,35051,8,12.62,22.28,59.83,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:20",5058340,35051,8,12.62,22.28,59.83,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:25",5058341,35051,8,12.63,22.28,59.83,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:30",5058342,35051,8,12.63,22.28,59.83,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:35",5058343,35051,8,12.61,22.28,59.83,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:40",5058344,35051,8,12.62,22.28,59.83,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:45",5058345,35051,8,12.62,22.28,59.83,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:50",5058346,35051,8,12.62,22.28,59.83,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:41:55",5058347,35051,8,12.55,22.28,59.83,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:00",5058348,35051,8,12.63,22.28,59.83,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:05",5058349,35051,8,12.58,22.28,59.83,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:10",5058350,35051,8,12.58,22.28,59.83,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:15",5058351,35051,8,12.51,22.28,59.83,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:20",5058352,35051,8,12.58,22.28,59.83,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:25",5058353,35051,8,12.52,22.28,59.83,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:30",5058354,35051,8,12.59,22.28,59.83,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:35",5058355,35051,8,12.6,22.28,59.83,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:40",5058356,35051,8,12.6,22.28,59.83,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:45",5058357,35051,8,12.54,22.28,59.83,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:50",5058358,35051,8,12.6,22.28,59.83,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:42:55",5058359,35051,8,12.55,22.28,59.83,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:00",5058360,35051,8,12.59,22.25,59.83,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:05",5058361,35051,8,12.6,22.28,59.83,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:10",5058362,35051,8,12.6,22.28,59.83,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:15",5058363,35051,8,12.56,22.28,59.83,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:20",5058364,35051,8,12.61,22.28,59.83,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:25",5058365,35051,8,12.57,22.25,59.83,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:30",5058366,35051,8,12.61,22.28,59.83,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:35",5058367,35051,8,12.61,22.28,59.83,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:40",5058368,35051,8,12.55,22.28,59.83,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:45",5058369,35051,8,12.61,22.28,59.83,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:50",5058370,35051,8,12.56,22.28,59.83,3.440139,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:43:55",5058371,35051,8,12.61,22.25,59.83,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:00",5058372,35051,8,12.61,22.28,59.83,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:05",5058373,35051,8,12.58,22.28,59.83,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:10",5058374,35051,8,12.63,22.28,59.83,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:15",5058375,35051,8,12.58,22.25,59.83,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:20",5058376,35051,8,12.63,22.25,59.83,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:25",5058377,35051,8,12.58,22.25,59.83,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:30",5058378,35051,8,12.63,22.25,59.83,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:35",5058379,35051,8,12.64,22.25,59.83,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:40",5058380,35051,8,12.63,22.25,59.83,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:45",5058381,35051,8,12.63,22.25,59.83,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:50",5058382,35051,8,12.63,22.25,59.83,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:44:55",5058383,35051,8,12.56,22.25,59.83,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:00",5058384,35051,8,12.63,22.25,59.83,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:05",5058385,35051,8,12.6,22.25,59.83,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:10",5058386,35051,8,12.58,22.25,59.83,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:15",5058387,35051,8,12.6,22.25,59.83,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:20",5058388,35051,8,12.59,22.25,59.83,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:25",5058389,35051,8,12.6,22.25,59.83,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:30",5058390,35051,8,12.61,22.25,59.83,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:35",5058391,35051,8,12.61,22.25,59.83,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:40",5058392,35051,8,12.61,22.25,59.83,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:45",5058393,35051,8,12.6,22.25,59.83,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:50",5058394,35051,8,12.61,22.25,59.83,3.440139,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:45:55",5058395,35051,8,12.59,22.25,59.83,3.440139,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:00",5058396,35051,8,12.53,22.25,59.83,3.440139,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:05",5058397,35051,8,12.54,22.25,59.83,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:10",5058398,35051,8,12.59,22.25,59.83,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:15",5058399,35051,8,12.6,22.25,59.83,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:20",5058400,35051,8,12.6,22.25,59.83,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:25",5058401,35051,8,12.6,22.25,59.83,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:30",5058402,35051,8,12.56,22.25,59.83,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:35",5058403,35051,8,12.54,22.25,59.83,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:40",5058404,35051,8,12.61,22.25,59.83,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:45",5058405,35051,8,12.6,22.25,59.83,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:50",5058406,35051,8,12.6,22.25,59.83,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:46:55",5058407,35051,8,12.6,22.25,59.83,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:00",5058408,35051,8,12.58,22.25,59.83,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:05",5058409,35051,8,12.63,22.25,59.83,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:10",5058410,35051,8,12.62,22.25,59.83,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:15",5058411,35051,8,12.62,22.25,59.83,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:20",5058412,35051,8,12.62,22.25,59.83,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:25",5058413,35051,8,12.62,22.25,59.83,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:30",5058414,35051,8,12.57,22.25,59.83,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:35",5058415,35051,8,12.57,22.25,59.83,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:40",5058416,35051,8,12.62,22.25,59.83,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:45",5058417,35051,8,12.63,22.25,59.83,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:50",5058418,35051,8,12.62,22.25,59.9,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:47:55",5058419,35051,8,12.63,22.25,59.83,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:00",5058420,35051,8,12.62,22.25,59.9,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:05",5058421,35051,8,12.54,22.25,59.9,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:10",5058422,35051,8,12.58,22.25,59.9,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:15",5058423,35051,8,12.57,22.25,59.83,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:20",5058424,35051,8,12.53,22.25,59.83,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:25",5058425,35051,8,12.58,22.25,59.9,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:30",5058426,35051,8,12.55,22.25,59.9,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:35",5058427,35051,8,12.6,22.25,59.9,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:40",5058428,35051,8,12.6,22.25,59.9,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:45",5058429,35051,8,12.59,22.25,59.9,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:50",5058430,35051,8,12.6,22.25,59.9,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:48:55",5058431,35051,8,12.59,22.25,59.9,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:00",5058432,35051,8,12.6,22.25,59.9,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:05",5058433,35051,8,12.6,22.25,59.9,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:10",5058434,35051,8,12.6,22.25,59.9,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:15",5058435,35051,8,12.55,22.25,59.9,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:20",5058436,35051,8,12.6,22.25,59.9,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:25",5058437,35051,8,12.55,22.25,59.9,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:30",5058438,35051,8,12.6,22.25,59.9,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:35",5058439,35051,8,12.6,22.22,59.9,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:40",5058440,35051,8,12.6,22.22,59.9,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:45",5058441,35051,8,12.55,22.22,59.9,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:50",5058442,35051,8,12.59,22.25,59.9,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:49:55",5058443,35051,8,12.58,22.22,59.9,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:00",5058444,35051,8,12.59,22.22,59.9,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:05",5058445,35051,8,12.56,22.25,59.9,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:10",5058446,35051,8,12.61,22.22,59.9,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:15",5058447,35051,8,12.61,22.22,59.9,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:20",5058448,35051,8,12.61,22.22,59.9,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:25",5058449,35051,8,12.61,22.22,59.9,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:30",5058450,35051,8,12.57,22.22,59.9,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:35",5058451,35051,8,12.61,22.22,59.9,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:40",5058452,35051,8,12.61,22.22,59.9,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:45",5058453,35051,8,12.61,22.22,59.9,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:50",5058454,35051,8,12.62,22.22,59.9,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:50:55",5058455,35051,8,12.62,22.22,59.9,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:00",5058456,35051,8,12.61,22.22,59.9,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:05",5058457,35051,8,12.57,22.25,59.9,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:10",5058458,35051,8,12.56,22.22,59.9,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:15",5058459,35051,8,12.57,22.22,59.9,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:20",5058460,35051,8,12.57,22.25,59.9,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:25",5058461,35051,8,12.58,22.22,59.9,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:30",5058462,35051,8,12.59,22.22,59.9,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:35",5058463,35051,8,12.59,22.22,59.9,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:40",5058464,35051,8,12.55,22.25,59.9,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:45",5058465,35051,8,12.55,22.22,59.9,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:50",5058466,35051,8,12.59,22.22,59.9,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:51:55",5058467,35051,8,12.55,22.22,59.9,3.440139,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:00",5058468,35051,8,12.56,22.22,59.9,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:05",5058469,35051,8,12.6,22.22,59.9,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:10",5058470,35051,8,12.6,22.22,59.9,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:15",5058471,35051,8,12.56,22.22,59.9,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:20",5058472,35051,8,12.6,22.22,59.9,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:25",5058473,35051,8,12.6,22.22,59.9,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:30",5058474,35051,8,12.6,22.22,59.9,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:35",5058475,35051,8,12.57,22.22,59.9,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:40",5058476,35051,8,12.6,22.22,59.9,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:45",5058477,35051,8,12.6,22.22,59.9,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:50",5058478,35051,8,12.6,22.22,59.9,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:52:55",5058479,35051,8,12.6,22.22,59.9,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:00",5058480,35051,8,12.61,22.22,59.9,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:05",5058481,35051,8,12.62,22.22,59.9,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:10",5058482,35051,8,12.62,22.22,59.9,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:15",5058483,35051,8,12.62,22.22,59.9,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:20",5058484,35051,8,12.62,22.22,59.9,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:25",5058485,35051,8,12.58,22.22,59.9,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:30",5058486,35051,8,12.63,22.22,59.9,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:35",5058487,35051,8,12.62,22.22,59.9,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:40",5058488,35051,8,12.58,22.22,59.9,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:45",5058489,35051,8,12.63,22.22,59.9,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:50",5058490,35051,8,12.63,22.22,59.9,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:53:55",5058491,35051,8,12.63,22.22,59.9,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:00",5058492,35051,8,12.62,22.22,59.9,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:05",5058493,35051,8,12.55,22.22,59.9,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:10",5058494,35051,8,12.6,22.22,59.9,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:15",5058495,35051,8,12.6,22.22,59.9,3.440814,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:20",5058496,35051,8,12.6,22.22,59.9,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:25",5058497,35051,8,12.57,22.22,59.9,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:30",5058498,35051,8,12.61,22.22,59.9,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:35",5058499,35051,8,12.6,22.22,59.9,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:40",5058500,35051,8,12.61,22.22,59.9,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:45",5058501,35051,8,12.56,22.22,59.9,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:50",5058502,35051,8,12.6,22.22,59.9,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:54:55",5058503,35051,8,12.61,22.22,59.9,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:00",5058504,35051,8,12.6,22.22,59.9,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:05",5058505,35051,8,12.61,22.22,59.9,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:10",5058506,35051,8,12.61,22.22,59.9,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:15",5058507,35051,8,12.61,22.22,59.9,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:20",5058508,35051,8,12.59,22.22,59.97,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:25",5058509,35051,8,12.57,22.22,59.97,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:30",5058510,35051,8,12.61,22.22,59.97,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:35",5058511,35051,8,12.61,22.22,59.97,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:40",5058512,35051,8,12.61,22.22,59.97,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:45",5058513,35051,8,12.61,22.22,59.97,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:50",5058514,35051,8,12.61,22.22,59.97,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:55:55",5058515,35051,8,12.6,22.22,59.97,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:00",5058516,35051,8,12.61,22.22,59.97,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:05",5058517,35051,8,12.62,22.22,59.97,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:10",5058518,35051,8,12.57,22.22,59.97,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:15",5058519,35051,8,12.62,22.22,59.97,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:20",5058520,35051,8,12.6,22.22,59.97,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:25",5058521,35051,8,12.62,22.22,59.97,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:30",5058522,35051,8,12.59,22.22,59.97,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:35",5058523,35051,8,12.6,22.22,59.97,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:40",5058524,35051,8,12.6,22.22,59.97,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:45",5058525,35051,8,12.62,22.22,59.97,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:50",5058526,35051,8,12.6,22.22,59.97,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:56:55",5058527,35051,8,12.62,22.22,59.97,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:00",5058528,35051,8,12.62,22.22,59.97,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:05",5058529,35051,8,12.56,22.22,59.97,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:10",5058530,35051,8,12.56,22.22,59.97,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:15",5058531,35051,8,12.6,22.22,59.97,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:20",5058532,35051,8,12.59,22.22,59.97,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:25",5058533,35051,8,12.58,22.22,59.97,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:30",5058534,35051,8,12.6,22.22,59.97,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:35",5058535,35051,8,12.61,22.22,59.97,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:40",5058536,35051,8,12.61,22.22,59.97,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:45",5058537,35051,8,12.56,22.22,59.97,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:50",5058538,35051,8,12.61,22.22,59.97,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:57:55",5058539,35051,8,12.61,22.22,59.97,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:00",5058540,35051,8,12.58,22.22,59.97,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:05",5058541,35051,8,12.6,22.22,59.97,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:10",5058542,35051,8,12.61,22.22,59.97,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:15",5058543,35051,8,12.61,22.22,59.97,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:20",5058544,35051,8,12.61,22.22,59.97,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:25",5058545,35051,8,12.61,22.22,59.97,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:30",5058546,35051,8,12.57,22.22,59.97,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:35",5058547,35051,8,12.61,22.22,59.97,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:40",5058548,35051,8,12.61,22.19,59.97,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:45",5058549,35051,8,12.56,22.19,59.97,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:50",5058550,35051,8,12.57,22.22,59.97,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:58:55",5058551,35051,8,12.61,22.22,59.97,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:00",5058552,35051,8,12.61,22.22,59.97,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:05",5058553,35051,8,12.62,22.22,59.97,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:10",5058554,35051,8,12.62,22.22,59.97,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:15",5058555,35051,8,12.62,22.22,59.97,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:20",5058556,35051,8,12.63,22.22,59.97,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:25",5058557,35051,8,12.63,22.19,59.97,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:30",5058558,35051,8,12.63,22.22,59.97,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:35",5058559,35051,8,12.61,22.22,59.97,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:40",5058560,35051,8,12.58,22.22,59.97,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:45",5058561,35051,8,12.6,22.19,59.97,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:50",5058562,35051,8,12.62,22.22,59.97,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 00:59:55",5058563,35051,8,12.62,22.22,59.97,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:00",5058564,35051,8,12.63,22.22,59.97,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:05",5058565,35051,8,12.55,22.19,59.97,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:10",5058566,35051,8,12.55,22.22,59.97,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:15",5058567,35051,8,12.58,22.22,59.97,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:20",5058568,35051,8,12.58,22.22,59.97,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:25",5058569,35051,8,12.59,22.22,59.97,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:30",5058570,35051,8,12.6,22.19,59.97,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:35",5058571,35051,8,12.6,22.19,59.97,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:40",5058572,35051,8,12.61,22.19,59.97,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:45",5058573,35051,8,12.56,22.19,59.97,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:50",5058574,35051,8,12.57,22.19,59.97,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:00:55",5058575,35051,8,12.61,22.19,59.97,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:00",5058576,35051,8,12.61,22.19,59.97,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:05",5058577,35051,8,12.6,22.19,59.97,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:10",5058578,35051,8,12.61,22.19,60.04,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:15",5058579,35051,8,12.6,22.22,59.97,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:20",5058580,35051,8,12.6,22.19,59.97,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:25",5058581,35051,8,12.56,22.19,59.97,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:30",5058582,35051,8,12.57,22.19,59.97,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:35",5058583,35051,8,12.61,22.19,59.97,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:40",5058584,35051,8,12.61,22.19,60.04,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:45",5058585,35051,8,12.6,22.19,60.04,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:50",5058586,35051,8,12.6,22.19,59.97,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:01:55",5058587,35051,8,12.61,22.19,60.04,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:00",5058588,35051,8,12.6,22.19,60.04,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:05",5058589,35051,8,12.62,22.19,60.04,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:10",5058590,35051,8,12.62,22.19,60.04,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:15",5058591,35051,8,12.58,22.19,60.04,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:20",5058592,35051,8,12.62,22.19,60.04,3.440814,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:25",5058593,35051,8,12.6,22.19,59.97,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:30",5058594,35051,8,12.62,22.19,60.04,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:35",5058595,35051,8,12.63,22.19,60.04,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:40",5058596,35051,8,12.63,22.19,60.04,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:45",5058597,35051,8,12.62,22.19,60.04,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:50",5058598,35051,8,12.62,22.19,60.04,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:02:55",5058599,35051,8,12.62,22.19,60.04,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:00",5058600,35051,8,12.57,22.19,60.04,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:05",5058601,35051,8,12.6,22.19,60.04,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:10",5058602,35051,8,12.6,22.19,60.04,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:15",5058603,35051,8,12.6,22.19,60.04,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:20",5058604,35051,8,12.59,22.19,60.04,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:25",5058605,35051,8,12.59,22.19,60.04,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:30",5058606,35051,8,12.61,22.19,60.04,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:35",5058607,35051,8,12.6,22.19,60.04,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:40",5058608,35051,8,12.6,22.19,60.04,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:45",5058609,35051,8,12.6,22.19,60.04,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:50",5058610,35051,8,12.57,22.19,60.04,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:03:55",5058611,35051,8,12.61,22.19,60.04,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:00",5058612,35051,8,12.61,22.19,60.04,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:05",5058613,35051,8,12.56,22.19,60.04,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:10",5058614,35051,8,12.6,22.19,60.04,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:15",5058615,35051,8,12.6,22.19,60.04,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:20",5058616,35051,8,12.6,22.19,60.04,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:25",5058617,35051,8,12.61,22.19,60.04,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:30",5058618,35051,8,12.6,22.19,60.04,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:35",5058619,35051,8,12.6,22.19,60.04,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:40",5058620,35051,8,12.6,22.19,60.04,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:45",5058621,35051,8,12.61,22.19,60.04,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:50",5058622,35051,8,12.6,22.19,60.04,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:04:55",5058623,35051,8,12.56,22.19,60.04,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:00",5058624,35051,8,12.61,22.19,60.04,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:05",5058625,35051,8,12.6,22.19,60.04,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:10",5058626,35051,8,12.63,22.19,60.04,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:15",5058627,35051,8,12.62,22.19,60.04,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:20",5058628,35051,8,12.62,22.19,60.04,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:25",5058629,35051,8,12.58,22.19,60.04,3.439465,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:30",5058630,35051,8,12.62,22.19,60.04,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:35",5058631,35051,8,12.61,22.19,60.04,3.440139,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:40",5058632,35051,8,12.62,22.19,60.04,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:45",5058633,35051,8,12.62,22.19,60.04,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:50",5058634,35051,8,12.62,22.19,60.04,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:05:55",5058635,35051,8,12.62,22.19,60.04,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:00",5058636,35051,8,12.62,22.19,60.04,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:05",5058637,35051,8,12.6,22.19,60.04,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:10",5058638,35051,8,12.56,22.19,60.04,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:15",5058639,35051,8,12.6,22.19,60.04,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:20",5058640,35051,8,12.6,22.19,60.04,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:25",5058641,35051,8,12.59,22.19,60.04,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:30",5058642,35051,8,12.6,22.19,60.04,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:35",5058643,35051,8,12.6,22.19,60.04,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:40",5058644,35051,8,12.55,22.17,60.04,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:45",5058645,35051,8,12.6,22.19,60.04,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:50",5058646,35051,8,12.6,22.17,60.04,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:06:55",5058647,35051,8,12.58,22.17,60.04,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:00",5058648,35051,8,12.6,22.17,60.04,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:05",5058649,35051,8,12.6,22.17,60.04,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:10",5058650,35051,8,12.6,22.19,60.04,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:15",5058651,35051,8,12.56,22.17,60.04,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:20",5058652,35051,8,12.6,22.17,60.04,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:25",5058653,35051,8,12.61,22.17,60.04,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:30",5058654,35051,8,12.55,22.17,60.04,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:35",5058655,35051,8,12.58,22.17,60.04,3.44149,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:40",5058656,35051,8,12.61,22.17,60.04,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:45",5058657,35051,8,12.56,22.17,60.04,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:50",5058658,35051,8,12.61,22.17,60.04,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:07:55",5058659,35051,8,12.56,22.17,60.04,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:00",5058660,35051,8,12.61,22.17,60.04,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:05",5058661,35051,8,12.62,22.17,60.04,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:10",5058662,35051,8,12.63,22.17,60.04,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:15",5058663,35051,8,12.58,22.17,60.04,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:20",5058664,35051,8,12.62,22.17,60.04,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:25",5058665,35051,8,12.62,22.17,60.04,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:30",5058666,35051,8,12.58,22.17,60.04,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:35",5058667,35051,8,12.62,22.17,60.04,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:40",5058668,35051,8,12.61,22.17,60.04,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:45",5058669,35051,8,12.62,22.17,60.04,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:50",5058670,35051,8,12.57,22.17,60.04,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:08:55",5058671,35051,8,12.62,22.17,60.04,3.44149,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:00",5058672,35051,8,12.62,22.17,60.04,3.44149,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:05",5058673,35051,8,12.58,22.17,60.04,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:10",5058674,35051,8,12.53,22.17,60.04,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:15",5058675,35051,8,12.58,22.17,60.04,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:20",5058676,35051,8,12.58,22.17,60.04,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:25",5058677,35051,8,12.59,22.17,60.04,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:30",5058678,35051,8,12.56,22.17,60.04,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:35",5058679,35051,8,12.55,22.17,60.04,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:40",5058680,35051,8,12.6,22.17,60.04,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:45",5058681,35051,8,12.61,22.17,60.04,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:50",5058682,35051,8,12.61,22.17,60.04,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:09:55",5058683,35051,8,12.61,22.17,60.04,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:00",5058684,35051,8,12.61,22.17,60.04,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:05",5058685,35051,8,12.6,22.17,60.04,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:10",5058686,35051,8,12.61,22.17,60.04,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:15",5058687,35051,8,12.58,22.17,60.04,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:20",5058688,35051,8,12.61,22.17,60.04,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:25",5058689,35051,8,12.6,22.17,60.04,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:30",5058690,35051,8,12.61,22.17,60.04,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:35",5058691,35051,8,12.56,22.17,60.04,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:40",5058692,35051,8,12.6,22.17,60.04,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:45",5058693,35051,8,12.61,22.17,60.04,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:50",5058694,35051,8,12.61,22.17,60.04,3.440814,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:10:55",5058695,35051,8,12.58,22.17,60.04,3.440814,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:00",5058696,35051,8,12.61,22.17,60.04,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:05",5058697,35051,8,12.62,22.17,60.04,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:10",5058698,35051,8,12.62,22.17,60.04,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:15",5058699,35051,8,12.58,22.17,60.04,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:20",5058700,35051,8,12.62,22.17,60.04,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:25",5058701,35051,8,12.62,22.17,60.04,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:30",5058702,35051,8,12.62,22.17,60.04,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:35",5058703,35051,8,12.57,22.17,60.04,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:40",5058704,35051,8,12.62,22.17,60.04,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:45",5058705,35051,8,12.62,22.17,60.04,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:50",5058706,35051,8,12.62,22.17,60.04,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:11:55",5058707,35051,8,12.56,22.17,60.04,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:00",5058708,35051,8,12.62,22.17,60.04,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:05",5058709,35051,8,12.6,22.17,60.04,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:10",5058710,35051,8,12.57,22.17,60.04,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:15",5058711,35051,8,12.6,22.17,60.04,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:20",5058712,35051,8,12.6,22.17,60.04,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:25",5058713,35051,8,12.6,22.17,60.04,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:30",5058714,35051,8,12.61,22.17,60.04,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:35",5058715,35051,8,12.61,22.17,60.04,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:40",5058716,35051,8,12.61,22.17,60.04,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:45",5058717,35051,8,12.61,22.17,60.04,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:50",5058718,35051,8,12.56,22.17,60.04,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:12:55",5058719,35051,8,12.6,22.17,60.04,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:00",5058720,35051,8,12.61,22.17,60.04,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:05",5058721,35051,8,12.55,22.17,60.04,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:10",5058722,35051,8,12.6,22.17,60.04,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:15",5058723,35051,8,12.6,22.17,60.04,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:20",5058724,35051,8,12.61,22.17,60.04,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:25",5058725,35051,8,12.61,22.17,60.04,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:30",5058726,35051,8,12.6,22.17,60.04,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:35",5058727,35051,8,12.61,22.17,60.04,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:40",5058728,35051,8,12.6,22.17,60.04,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:45",5058729,35051,8,12.61,22.17,60.04,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:50",5058730,35051,8,12.6,22.17,60.04,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:13:55",5058731,35051,8,12.6,22.17,60.04,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:00",5058732,35051,8,12.55,22.17,60.04,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:05",5058733,35051,8,12.57,22.17,60.04,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:10",5058734,35051,8,12.62,22.17,60.04,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:15",5058735,35051,8,12.57,22.17,60.04,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:20",5058736,35051,8,12.62,22.17,60.04,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:25",5058737,35051,8,12.62,22.17,60.04,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:30",5058738,35051,8,12.61,22.17,60.04,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:35",5058739,35051,8,12.57,22.17,60.04,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:40",5058740,35051,8,12.62,22.17,60.04,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:45",5058741,35051,8,12.57,22.17,60.04,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:50",5058742,35051,8,12.62,22.17,60.04,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:14:55",5058743,35051,8,12.62,22.17,60.04,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:00",5058744,35051,8,12.62,22.17,60.04,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:05",5058745,35051,8,12.58,22.17,60.04,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:10",5058746,35051,8,12.59,22.17,60.04,3.440814,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:15",5058747,35051,8,12.54,22.17,60.04,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:20",5058748,35051,8,12.56,22.17,60.04,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:25",5058749,35051,8,12.59,22.17,60.04,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:30",5058750,35051,8,12.56,22.17,60.04,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:35",5058751,35051,8,12.6,22.17,60.04,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:40",5058752,35051,8,12.6,22.17,60.04,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:45",5058753,35051,8,12.55,22.14,60.04,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:50",5058754,35051,8,12.55,22.17,60.04,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:15:55",5058755,35051,8,12.6,22.17,60.04,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:00",5058756,35051,8,12.56,22.17,60.04,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:05",5058757,35051,8,12.6,22.17,60.04,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:10",5058758,35051,8,12.6,22.17,60.04,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:15",5058759,35051,8,12.6,22.17,60.04,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:20",5058760,35051,8,12.58,22.14,60.04,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:25",5058761,35051,8,12.55,22.17,60.04,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:30",5058762,35051,8,12.6,22.17,60.04,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:35",5058763,35051,8,12.6,22.14,60.04,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:40",5058764,35051,8,12.54,22.17,60.04,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:45",5058765,35051,8,12.6,22.14,60.04,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:50",5058766,35051,8,12.58,22.14,60.04,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:16:55",5058767,35051,8,12.6,22.14,60.04,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:00",5058768,35051,8,12.56,22.17,60.04,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:05",5058769,35051,8,12.56,22.14,60.04,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:10",5058770,35051,8,12.56,22.14,60.04,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:15",5058771,35051,8,12.62,22.14,60.04,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:20",5058772,35051,8,12.62,22.14,60.04,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:25",5058773,35051,8,12.57,22.14,60.04,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:30",5058774,35051,8,12.56,22.14,60.04,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:35",5058775,35051,8,12.62,22.14,60.04,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:40",5058776,35051,8,12.62,22.14,60.04,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:45",5058777,35051,8,12.61,22.14,60.04,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:50",5058778,35051,8,12.62,22.14,60.11,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:17:55",5058779,35051,8,12.62,22.14,60.11,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:00",5058780,35051,8,12.62,22.14,60.04,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:05",5058781,35051,8,12.58,22.14,60.11,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:10",5058782,35051,8,12.57,22.14,60.04,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:15",5058783,35051,8,12.59,22.14,60.04,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:20",5058784,35051,8,12.58,22.14,60.04,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:25",5058785,35051,8,12.53,22.14,60.11,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:30",5058786,35051,8,12.6,22.14,60.11,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:35",5058787,35051,8,12.6,22.14,60.11,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:40",5058788,35051,8,12.6,22.14,60.11,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:45",5058789,35051,8,12.6,22.14,60.11,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:50",5058790,35051,8,12.55,22.14,60.11,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:18:55",5058791,35051,8,12.6,22.14,60.11,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:00",5058792,35051,8,12.59,22.14,60.11,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:05",5058793,35051,8,12.6,22.14,60.11,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:10",5058794,35051,8,12.53,22.14,60.11,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:15",5058795,35051,8,12.52,22.14,60.11,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:20",5058796,35051,8,12.6,22.14,60.11,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:25",5058797,35051,8,12.6,22.14,60.11,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:30",5058798,35051,8,12.6,22.14,60.11,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:35",5058799,35051,8,12.53,22.14,60.11,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:40",5058800,35051,8,12.55,22.14,60.11,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:45",5058801,35051,8,12.6,22.14,60.11,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:50",5058802,35051,8,12.6,22.14,60.11,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:19:55",5058803,35051,8,12.6,22.14,60.11,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:00",5058804,35051,8,12.6,22.14,60.11,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:05",5058805,35051,8,12.61,22.14,60.11,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:10",5058806,35051,8,12.61,22.14,60.11,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:15",5058807,35051,8,12.61,22.14,60.11,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:20",5058808,35051,8,12.57,22.14,60.11,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:25",5058809,35051,8,12.61,22.14,60.11,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:30",5058810,35051,8,12.62,22.14,60.11,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:35",5058811,35051,8,12.62,22.14,60.11,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:40",5058812,35051,8,12.62,22.14,60.11,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:45",5058813,35051,8,12.61,22.14,60.11,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:50",5058814,35051,8,12.62,22.14,60.11,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:20:55",5058815,35051,8,12.61,22.14,60.11,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:00",5058816,35051,8,12.61,22.14,60.11,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:05",5058817,35051,8,12.58,22.14,60.11,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:10",5058818,35051,8,12.58,22.14,60.11,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:15",5058819,35051,8,12.58,22.14,60.11,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:20",5058820,35051,8,12.53,22.14,60.11,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:25",5058821,35051,8,12.58,22.14,60.11,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:30",5058822,35051,8,12.59,22.14,60.11,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:35",5058823,35051,8,12.6,22.14,60.11,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:40",5058824,35051,8,12.6,22.14,60.11,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:45",5058825,35051,8,12.6,22.14,60.11,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:50",5058826,35051,8,12.6,22.14,60.11,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:21:55",5058827,35051,8,12.58,22.14,60.11,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:00",5058828,35051,8,12.55,22.14,60.11,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:05",5058829,35051,8,12.59,22.14,60.11,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:10",5058830,35051,8,12.58,22.14,60.11,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:15",5058831,35051,8,12.58,22.14,60.11,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:20",5058832,35051,8,12.53,22.14,60.11,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:25",5058833,35051,8,12.58,22.14,60.11,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:30",5058834,35051,8,12.58,22.14,60.11,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:35",5058835,35051,8,12.58,22.14,60.11,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:40",5058836,35051,8,12.55,22.14,60.11,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:45",5058837,35051,8,12.58,22.14,60.11,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:50",5058838,35051,8,12.59,22.14,60.11,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:22:55",5058839,35051,8,12.56,22.11,60.11,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:00",5058840,35051,8,12.58,22.11,60.11,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:05",5058841,35051,8,12.6,22.11,60.11,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:10",5058842,35051,8,12.6,22.11,60.11,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:15",5058843,35051,8,12.56,22.11,60.11,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:20",5058844,35051,8,12.6,22.11,60.11,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:25",5058845,35051,8,12.61,22.14,60.11,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:30",5058846,35051,8,12.58,22.11,60.11,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:35",5058847,35051,8,12.61,22.11,60.11,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:40",5058848,35051,8,12.6,22.11,60.11,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:45",5058849,35051,8,12.57,22.11,60.11,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:50",5058850,35051,8,12.6,22.11,60.11,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:23:55",5058851,35051,8,12.61,22.11,60.11,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:00",5058852,35051,8,12.61,22.11,60.11,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:05",5058853,35051,8,12.57,22.11,60.11,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:10",5058854,35051,8,12.57,22.11,60.17,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:15",5058855,35051,8,12.53,22.11,60.11,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:20",5058856,35051,8,12.56,22.14,60.11,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:25",5058857,35051,8,12.56,22.14,60.11,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:30",5058858,35051,8,12.58,22.11,60.17,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:35",5058859,35051,8,12.58,22.11,60.17,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:40",5058860,35051,8,12.55,22.14,60.17,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:45",5058861,35051,8,12.58,22.11,60.17,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:50",5058862,35051,8,12.58,22.11,60.17,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:24:55",5058863,35051,8,12.58,22.11,60.17,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:00",5058864,35051,8,12.58,22.11,60.17,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:05",5058865,35051,8,12.57,22.11,60.17,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:10",5058866,35051,8,12.58,22.11,60.17,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:15",5058867,35051,8,12.59,22.14,60.17,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:20",5058868,35051,8,12.55,22.11,60.17,3.439465,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:25",5058869,35051,8,12.58,22.11,60.17,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:30",5058870,35051,8,12.58,22.11,60.17,3.439465,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:35",5058871,35051,8,12.58,22.11,60.17,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:40",5058872,35051,8,12.58,22.11,60.17,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:45",5058873,35051,8,12.58,22.11,60.17,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:50",5058874,35051,8,12.58,22.11,60.17,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:25:55",5058875,35051,8,12.58,22.14,60.17,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:00",5058876,35051,8,12.58,22.11,60.17,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:05",5058877,35051,8,12.6,22.11,60.17,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:10",5058878,35051,8,12.56,22.11,60.17,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:15",5058879,35051,8,12.55,22.11,60.17,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:20",5058880,35051,8,12.59,22.11,60.17,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:25",5058881,35051,8,12.6,22.11,60.17,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:30",5058882,35051,8,12.6,22.11,60.17,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:35",5058883,35051,8,12.6,22.11,60.17,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:40",5058884,35051,8,12.6,22.11,60.17,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:45",5058885,35051,8,12.6,22.11,60.17,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:50",5058886,35051,8,12.56,22.11,60.17,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:26:55",5058887,35051,8,12.59,22.11,60.17,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:00",5058888,35051,8,12.6,22.11,60.17,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:05",5058889,35051,8,12.57,22.11,60.17,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:10",5058890,35051,8,12.57,22.11,60.17,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:15",5058891,35051,8,12.57,22.11,60.17,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:20",5058892,35051,8,12.57,22.11,60.17,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:25",5058893,35051,8,12.57,22.11,60.17,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:30",5058894,35051,8,12.58,22.11,60.17,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:35",5058895,35051,8,12.58,22.11,60.17,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:40",5058896,35051,8,12.58,22.11,60.17,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:45",5058897,35051,8,12.58,22.11,60.17,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:50",5058898,35051,8,12.58,22.11,60.17,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:27:55",5058899,35051,8,12.58,22.11,60.17,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:00",5058900,35051,8,12.58,22.11,60.17,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:05",5058901,35051,8,12.58,22.11,60.17,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:10",5058902,35051,8,12.58,22.11,60.17,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:15",5058903,35051,8,12.58,22.11,60.17,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:20",5058904,35051,8,12.58,22.11,60.17,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:25",5058905,35051,8,12.58,22.11,60.17,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:30",5058906,35051,8,12.58,22.11,60.17,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:35",5058907,35051,8,12.58,22.11,60.17,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:40",5058908,35051,8,12.57,22.11,60.17,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:45",5058909,35051,8,12.58,22.11,60.17,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:50",5058910,35051,8,12.58,22.11,60.17,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:28:55",5058911,35051,8,12.55,22.11,60.17,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:00",5058912,35051,8,12.58,22.11,60.17,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:05",5058913,35051,8,12.56,22.11,60.17,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:10",5058914,35051,8,12.56,22.11,60.17,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:15",5058915,35051,8,12.6,22.11,60.17,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:20",5058916,35051,8,12.6,22.11,60.17,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:25",5058917,35051,8,12.56,22.11,60.17,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:30",5058918,35051,8,12.6,22.11,60.17,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:35",5058919,35051,8,12.56,22.11,60.17,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:40",5058920,35051,8,12.6,22.11,60.17,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:45",5058921,35051,8,12.6,22.11,60.17,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:50",5058922,35051,8,12.56,22.11,60.17,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:29:55",5058923,35051,8,12.61,22.11,60.17,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:00",5058924,35051,8,12.57,22.11,60.17,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:05",5058925,35051,8,12.54,22.11,60.17,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:10",5058926,35051,8,12.57,22.11,60.17,3.439465,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:15",5058927,35051,8,12.57,22.11,60.17,3.439465,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:20",5058928,35051,8,12.56,22.11,60.17,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:25",5058929,35051,8,12.56,22.11,60.17,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:30",5058930,35051,8,12.57,22.11,60.17,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:35",5058931,35051,8,12.57,22.11,60.17,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:40",5058932,35051,8,12.56,22.11,60.17,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:45",5058933,35051,8,12.57,22.11,60.17,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:50",5058934,35051,8,12.58,22.11,60.17,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:30:55",5058935,35051,8,12.57,22.11,60.17,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:00",5058936,35051,8,12.54,22.11,60.17,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:05",5058937,35051,8,12.53,22.11,60.17,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:10",5058938,35051,8,12.58,22.11,60.17,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:15",5058939,35051,8,12.58,22.11,60.17,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:20",5058940,35051,8,12.57,22.11,60.17,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:25",5058941,35051,8,12.58,22.11,60.17,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:30",5058942,35051,8,12.58,22.11,60.17,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:35",5058943,35051,8,12.58,22.11,60.17,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:40",5058944,35051,8,12.55,22.11,60.17,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:45",5058945,35051,8,12.54,22.11,60.17,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:50",5058946,35051,8,12.58,22.11,60.17,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:31:55",5058947,35051,8,12.58,22.11,60.17,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:00",5058948,35051,8,12.58,22.11,60.17,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:05",5058949,35051,8,12.6,22.11,60.17,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:10",5058950,35051,8,12.58,22.11,60.17,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:15",5058951,35051,8,12.61,22.11,60.17,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:20",5058952,35051,8,12.61,22.11,60.17,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:25",5058953,35051,8,12.61,22.11,60.17,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:30",5058954,35051,8,12.57,22.11,60.17,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:35",5058955,35051,8,12.6,22.11,60.17,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:40",5058956,35051,8,12.56,22.11,60.17,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:45",5058957,35051,8,12.6,22.11,60.17,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:50",5058958,35051,8,12.6,22.11,60.17,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:32:55",5058959,35051,8,12.61,22.08,60.17,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:00",5058960,35051,8,12.6,22.11,60.17,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:05",5058961,35051,8,12.57,22.08,60.17,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:10",5058962,35051,8,12.57,22.11,60.17,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:15",5058963,35051,8,12.58,22.08,60.24,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:20",5058964,35051,8,12.57,22.11,60.17,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:25",5058965,35051,8,12.57,22.11,60.17,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:30",5058966,35051,8,12.58,22.11,60.24,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:35",5058967,35051,8,12.55,22.11,60.17,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:40",5058968,35051,8,12.54,22.08,60.17,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:45",5058969,35051,8,12.55,22.11,60.24,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:50",5058970,35051,8,12.51,22.11,60.24,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:33:55",5058971,35051,8,12.54,22.11,60.24,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:00",5058972,35051,8,12.58,22.11,60.24,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:05",5058973,35051,8,12.58,22.11,60.24,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:10",5058974,35051,8,12.54,22.11,60.24,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:15",5058975,35051,8,12.58,22.11,60.24,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:20",5058976,35051,8,12.58,22.11,60.17,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:25",5058977,35051,8,12.55,22.08,60.17,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:30",5058978,35051,8,12.58,22.11,60.24,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:35",5058979,35051,8,12.58,22.08,60.24,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:40",5058980,35051,8,12.58,22.11,60.24,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:45",5058981,35051,8,12.58,22.11,60.24,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:50",5058982,35051,8,12.58,22.08,60.24,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:34:55",5058983,35051,8,12.58,22.11,60.24,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:00",5058984,35051,8,12.53,22.08,60.24,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:05",5058985,35051,8,12.6,22.08,60.24,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:10",5058986,35051,8,12.6,22.08,60.24,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:15",5058987,35051,8,12.6,22.08,60.24,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:20",5058988,35051,8,12.6,22.08,60.24,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:25",5058989,35051,8,12.6,22.11,60.24,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:30",5058990,35051,8,12.6,22.08,60.24,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:35",5058991,35051,8,12.6,22.08,60.24,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:40",5058992,35051,8,12.6,22.08,60.24,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:45",5058993,35051,8,12.6,22.08,60.24,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:50",5058994,35051,8,12.61,22.08,60.24,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:35:55",5058995,35051,8,12.6,22.08,60.24,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:00",5058996,35051,8,12.6,22.08,60.24,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:05",5058997,35051,8,12.53,22.08,60.24,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:10",5058998,35051,8,12.58,22.08,60.24,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:15",5058999,35051,8,12.57,22.08,60.24,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:20",5059000,35051,8,12.57,22.08,60.24,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:25",5059001,35051,8,12.57,22.08,60.24,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:30",5059002,35051,8,12.57,22.08,60.24,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:35",5059003,35051,8,12.58,22.08,60.24,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:40",5059004,35051,8,12.58,22.08,60.24,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:45",5059005,35051,8,12.54,22.08,60.24,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:50",5059006,35051,8,12.58,22.08,60.24,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:36:55",5059007,35051,8,12.58,22.08,60.24,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:00",5059008,35051,8,12.58,22.08,60.24,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:05",5059009,35051,8,12.58,22.08,60.24,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:10",5059010,35051,8,12.58,22.08,60.24,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:15",5059011,35051,8,12.58,22.08,60.24,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:20",5059012,35051,8,12.58,22.08,60.24,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:25",5059013,35051,8,12.58,22.08,60.24,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:30",5059014,35051,8,12.58,22.08,60.24,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:35",5059015,35051,8,12.58,22.08,60.24,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:40",5059016,35051,8,12.58,22.08,60.24,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:45",5059017,35051,8,12.54,22.08,60.24,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:50",5059018,35051,8,12.58,22.08,60.24,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:37:55",5059019,35051,8,12.58,22.08,60.24,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:00",5059020,35051,8,12.56,22.08,60.24,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:05",5059021,35051,8,12.6,22.08,60.24,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:10",5059022,35051,8,12.61,22.08,60.24,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:15",5059023,35051,8,12.55,22.08,60.24,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:20",5059024,35051,8,12.6,22.08,60.24,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:25",5059025,35051,8,12.6,22.08,60.24,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:30",5059026,35051,8,12.6,22.08,60.24,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:35",5059027,35051,8,12.6,22.08,60.24,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:40",5059028,35051,8,12.56,22.08,60.24,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:45",5059029,35051,8,12.6,22.08,60.24,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:50",5059030,35051,8,12.56,22.08,60.24,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:38:55",5059031,35051,8,12.6,22.08,60.24,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:00",5059032,35051,8,12.6,22.08,60.24,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:05",5059033,35051,8,12.57,22.08,60.24,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:10",5059034,35051,8,12.57,22.08,60.24,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:15",5059035,35051,8,12.57,22.08,60.24,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:20",5059036,35051,8,12.56,22.08,60.24,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:25",5059037,35051,8,12.57,22.08,60.24,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:30",5059038,35051,8,12.58,22.08,60.24,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:35",5059039,35051,8,12.57,22.08,60.24,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:40",5059040,35051,8,12.58,22.08,60.24,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:45",5059041,35051,8,12.58,22.08,60.24,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:50",5059042,35051,8,12.57,22.08,60.24,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:39:55",5059043,35051,8,12.58,22.08,60.24,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:00",5059044,35051,8,12.57,22.08,60.24,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:05",5059045,35051,8,12.58,22.08,60.24,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:10",5059046,35051,8,12.56,22.08,60.24,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:15",5059047,35051,8,12.54,22.08,60.24,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:20",5059048,35051,8,12.58,22.08,60.24,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:25",5059049,35051,8,12.53,22.08,60.24,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:30",5059050,35051,8,12.58,22.08,60.24,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:35",5059051,35051,8,12.58,22.08,60.24,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:40",5059052,35051,8,12.57,22.08,60.24,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:45",5059053,35051,8,12.57,22.08,60.24,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:50",5059054,35051,8,12.56,22.08,60.24,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:40:55",5059055,35051,8,12.5,22.08,60.24,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:00",5059056,35051,8,12.58,22.08,60.24,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:05",5059057,35051,8,12.59,22.08,60.24,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:10",5059058,35051,8,12.6,22.08,60.24,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:15",5059059,35051,8,12.59,22.08,60.24,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:20",5059060,35051,8,12.59,22.08,60.24,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:25",5059061,35051,8,12.59,22.08,60.24,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:30",5059062,35051,8,12.6,22.08,60.24,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:35",5059063,35051,8,12.52,22.08,60.24,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:40",5059064,35051,8,12.6,22.08,60.24,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:45",5059065,35051,8,12.6,22.08,60.24,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:50",5059066,35051,8,12.6,22.08,60.24,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:41:55",5059067,35051,8,12.6,22.08,60.24,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:00",5059068,35051,8,12.6,22.08,60.24,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:05",5059069,35051,8,12.57,22.08,60.24,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:10",5059070,35051,8,12.57,22.06,60.31,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:15",5059071,35051,8,12.5,22.06,60.24,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:20",5059072,35051,8,12.56,22.08,60.31,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:25",5059073,35051,8,12.48,22.06,60.24,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:30",5059074,35051,8,12.5,22.06,60.24,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:35",5059075,35051,8,12.57,22.06,60.24,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:40",5059076,35051,8,12.57,22.06,60.31,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:45",5059077,35051,8,12.57,22.06,60.31,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:50",5059078,35051,8,12.58,22.06,60.31,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:42:55",5059079,35051,8,12.57,22.06,60.31,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:00",5059080,35051,8,12.53,22.06,60.31,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:05",5059081,35051,8,12.57,22.06,60.31,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:10",5059082,35051,8,12.57,22.06,60.31,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:15",5059083,35051,8,12.57,22.06,60.31,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:20",5059084,35051,8,12.52,22.06,60.31,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:25",5059085,35051,8,12.56,22.06,60.31,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:30",5059086,35051,8,12.57,22.06,60.31,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:35",5059087,35051,8,12.51,22.06,60.31,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:40",5059088,35051,8,12.57,22.06,60.31,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:45",5059089,35051,8,12.57,22.06,60.31,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:50",5059090,35051,8,12.58,22.06,60.31,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:43:55",5059091,35051,8,12.53,22.06,60.31,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:00",5059092,35051,8,12.57,22.06,60.31,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:05",5059093,35051,8,12.59,22.06,60.31,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:10",5059094,35051,8,12.59,22.06,60.31,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:15",5059095,35051,8,12.55,22.06,60.31,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:20",5059096,35051,8,12.6,22.06,60.31,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:25",5059097,35051,8,12.6,22.06,60.31,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:30",5059098,35051,8,12.6,22.06,60.31,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:35",5059099,35051,8,12.55,22.06,60.31,3.439465,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:40",5059100,35051,8,12.52,22.06,60.31,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:45",5059101,35051,8,12.6,22.06,60.31,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:50",5059102,35051,8,12.6,22.06,60.31,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:44:55",5059103,35051,8,12.6,22.06,60.31,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:00",5059104,35051,8,12.6,22.06,60.31,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:05",5059105,35051,8,12.57,22.06,60.31,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:10",5059106,35051,8,12.47,22.06,60.31,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:15",5059107,35051,8,12.56,22.06,60.31,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:20",5059108,35051,8,12.48,22.06,60.31,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:25",5059109,35051,8,12.56,22.06,60.31,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:30",5059110,35051,8,12.5,22.06,60.31,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:35",5059111,35051,8,12.57,22.06,60.31,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:40",5059112,35051,8,12.57,22.06,60.31,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:45",5059113,35051,8,12.56,22.06,60.31,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:50",5059114,35051,8,12.57,22.06,60.31,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:45:55",5059115,35051,8,12.57,22.06,60.31,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:00",5059116,35051,8,12.49,22.06,60.31,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:05",5059117,35051,8,12.56,22.06,60.31,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:10",5059118,35051,8,12.57,22.06,60.31,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:15",5059119,35051,8,12.57,22.06,60.31,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:20",5059120,35051,8,12.58,22.06,60.31,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:25",5059121,35051,8,12.58,22.06,60.31,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:30",5059122,35051,8,12.56,22.06,60.31,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:35",5059123,35051,8,12.57,22.06,60.31,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:40",5059124,35051,8,12.5,22.06,60.31,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:45",5059125,35051,8,12.57,22.06,60.31,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:50",5059126,35051,8,12.57,22.06,60.31,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:46:55",5059127,35051,8,12.57,22.06,60.31,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:00",5059128,35051,8,12.51,22.06,60.31,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:05",5059129,35051,8,12.55,22.06,60.31,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:10",5059130,35051,8,12.6,22.06,60.31,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:15",5059131,35051,8,12.6,22.06,60.31,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:20",5059132,35051,8,12.52,22.06,60.31,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:25",5059133,35051,8,12.6,22.06,60.31,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:30",5059134,35051,8,12.6,22.06,60.31,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:35",5059135,35051,8,12.6,22.06,60.31,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:40",5059136,35051,8,12.59,22.06,60.31,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:45",5059137,35051,8,12.6,22.06,60.31,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:50",5059138,35051,8,12.59,22.06,60.31,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:47:55",5059139,35051,8,12.6,22.06,60.31,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:00",5059140,35051,8,12.6,22.06,60.31,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:05",5059141,35051,8,12.57,22.06,60.31,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:10",5059142,35051,8,12.57,22.06,60.31,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:15",5059143,35051,8,12.51,22.06,60.31,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:20",5059144,35051,8,12.52,22.06,60.31,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:25",5059145,35051,8,12.56,22.06,60.31,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:30",5059146,35051,8,12.58,22.06,60.31,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:35",5059147,35051,8,12.52,22.06,60.31,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:40",5059148,35051,8,12.57,22.06,60.31,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:45",5059149,35051,8,12.58,22.06,60.38,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:50",5059150,35051,8,12.58,22.06,60.38,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:48:55",5059151,35051,8,12.56,22.06,60.38,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:00",5059152,35051,8,12.56,22.06,60.31,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:05",5059153,35051,8,12.58,22.06,60.31,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:10",5059154,35051,8,12.52,22.06,60.31,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:15",5059155,35051,8,12.55,22.06,60.31,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:20",5059156,35051,8,12.57,22.06,60.31,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:25",5059157,35051,8,12.58,22.06,60.31,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:30",5059158,35051,8,12.57,22.06,60.31,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:35",5059159,35051,8,12.57,22.06,60.38,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:40",5059160,35051,8,12.58,22.06,60.38,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:45",5059161,35051,8,12.58,22.06,60.31,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:50",5059162,35051,8,12.58,22.06,60.31,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:49:55",5059163,35051,8,12.58,22.06,60.31,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:00",5059164,35051,8,12.58,22.06,60.38,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:05",5059165,35051,8,12.59,22.06,60.38,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:10",5059166,35051,8,12.55,22.06,60.38,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:15",5059167,35051,8,12.54,22.06,60.31,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:20",5059168,35051,8,12.58,22.06,60.38,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:25",5059169,35051,8,12.59,22.06,60.38,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:30",5059170,35051,8,12.6,22.06,60.31,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:35",5059171,35051,8,12.6,22.06,60.31,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:40",5059172,35051,8,12.55,22.06,60.31,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:45",5059173,35051,8,12.59,22.06,60.31,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:50",5059174,35051,8,12.6,22.06,60.31,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:50:55",5059175,35051,8,12.54,22.06,60.31,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:00",5059176,35051,8,12.6,22.06,60.31,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:05",5059177,35051,8,12.56,22.06,60.31,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:10",5059178,35051,8,12.56,22.06,60.31,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:15",5059179,35051,8,12.56,22.06,60.38,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:20",5059180,35051,8,12.56,22.06,60.38,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:25",5059181,35051,8,12.56,22.06,60.38,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:30",5059182,35051,8,12.57,22.06,60.38,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:35",5059183,35051,8,12.58,22.06,60.38,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:40",5059184,35051,8,12.57,22.06,60.38,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:45",5059185,35051,8,12.57,22.06,60.38,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:50",5059186,35051,8,12.57,22.06,60.38,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:51:55",5059187,35051,8,12.52,22.06,60.38,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:00",5059188,35051,8,12.57,22.06,60.38,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:05",5059189,35051,8,12.57,22.06,60.38,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:10",5059190,35051,8,12.58,22.06,60.38,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:15",5059191,35051,8,12.56,22.06,60.38,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:20",5059192,35051,8,12.57,22.06,60.38,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:25",5059193,35051,8,12.57,22.06,60.38,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:30",5059194,35051,8,12.57,22.03,60.38,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:35",5059195,35051,8,12.57,22.06,60.38,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:40",5059196,35051,8,12.57,22.06,60.38,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:45",5059197,35051,8,12.57,22.03,60.38,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:50",5059198,35051,8,12.57,22.06,60.38,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:52:55",5059199,35051,8,12.53,22.03,60.38,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:00",5059200,35051,8,12.57,22.06,60.38,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:05",5059201,35051,8,12.58,22.03,60.38,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:10",5059202,35051,8,12.55,22.03,60.38,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:15",5059203,35051,8,12.58,22.03,60.38,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:20",5059204,35051,8,12.59,22.03,60.38,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:25",5059205,35051,8,12.59,22.03,60.38,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:30",5059206,35051,8,12.54,22.06,60.38,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:35",5059207,35051,8,12.59,22.06,60.38,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:40",5059208,35051,8,12.58,22.03,60.38,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:45",5059209,35051,8,12.59,22.03,60.38,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:50",5059210,35051,8,12.58,22.03,60.38,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:53:55",5059211,35051,8,12.55,22.03,60.38,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:00",5059212,35051,8,12.58,22.03,60.38,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:05",5059213,35051,8,12.56,22.03,60.38,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:10",5059214,35051,8,12.55,22.03,60.38,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:15",5059215,35051,8,12.53,22.03,60.38,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:20",5059216,35051,8,12.55,22.03,60.38,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:25",5059217,35051,8,12.56,22.03,60.38,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:30",5059218,35051,8,12.57,22.03,60.38,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:35",5059219,35051,8,12.57,22.03,60.38,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:40",5059220,35051,8,12.57,22.03,60.38,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:45",5059221,35051,8,12.57,22.03,60.38,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:50",5059222,35051,8,12.57,22.03,60.38,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:54:55",5059223,35051,8,12.57,22.03,60.38,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:00",5059224,35051,8,12.57,22.03,60.38,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:05",5059225,35051,8,12.57,22.03,60.38,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:10",5059226,35051,8,12.57,22.03,60.38,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:15",5059227,35051,8,12.52,22.03,60.38,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:20",5059228,35051,8,12.57,22.03,60.38,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:25",5059229,35051,8,12.57,22.03,60.38,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:30",5059230,35051,8,12.52,22.03,60.38,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:35",5059231,35051,8,12.57,22.03,60.38,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:40",5059232,35051,8,12.52,22.03,60.38,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:45",5059233,35051,8,12.52,22.03,60.38,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:50",5059234,35051,8,12.53,22.03,60.38,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:55:55",5059235,35051,8,12.57,22.03,60.38,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:00",5059236,35051,8,12.56,22.03,60.38,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:05",5059237,35051,8,12.57,22.03,60.38,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:10",5059238,35051,8,12.58,22.03,60.38,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:15",5059239,35051,8,12.58,22.03,60.38,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:20",5059240,35051,8,12.58,22.03,60.38,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:25",5059241,35051,8,12.54,22.03,60.38,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:30",5059242,35051,8,12.58,22.03,60.38,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:35",5059243,35051,8,12.58,22.03,60.38,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:40",5059244,35051,8,12.58,22.03,60.38,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:45",5059245,35051,8,12.58,22.03,60.38,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:50",5059246,35051,8,12.59,22.03,60.38,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:56:55",5059247,35051,8,12.58,22.03,60.38,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:00",5059248,35051,8,12.59,22.03,60.38,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:05",5059249,35051,8,12.56,22.03,60.38,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:10",5059250,35051,8,12.56,22.03,60.38,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:15",5059251,35051,8,12.55,22.03,60.38,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:20",5059252,35051,8,12.55,22.03,60.38,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:25",5059253,35051,8,12.51,22.03,60.38,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:30",5059254,35051,8,12.57,22.03,60.38,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:35",5059255,35051,8,12.57,22.03,60.38,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:40",5059256,35051,8,12.57,22.03,60.38,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:45",5059257,35051,8,12.56,22.03,60.38,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:50",5059258,35051,8,12.57,22.03,60.38,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:57:55",5059259,35051,8,12.56,22.03,60.38,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:00",5059260,35051,8,12.57,22.03,60.38,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:05",5059261,35051,8,12.57,22.03,60.38,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:10",5059262,35051,8,12.57,22.03,60.38,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:15",5059263,35051,8,12.57,22.03,60.38,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:20",5059264,35051,8,12.57,22.03,60.38,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:25",5059265,35051,8,12.55,22.03,60.38,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:30",5059266,35051,8,12.56,22.03,60.38,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:35",5059267,35051,8,12.56,22.03,60.38,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:40",5059268,35051,8,12.56,22.03,60.38,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:45",5059269,35051,8,12.57,22.03,60.38,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:50",5059270,35051,8,12.56,22.03,60.38,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:58:55",5059271,35051,8,12.56,22.03,60.38,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:00",5059272,35051,8,12.52,22.03,60.38,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:05",5059273,35051,8,12.58,22.03,60.38,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:10",5059274,35051,8,12.58,22.03,60.38,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:15",5059275,35051,8,12.58,22.03,60.38,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:20",5059276,35051,8,12.58,22.03,60.38,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:25",5059277,35051,8,12.58,22.03,60.38,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:30",5059278,35051,8,12.58,22.03,60.38,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:35",5059279,35051,8,12.59,22.03,60.38,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:40",5059280,35051,8,12.58,22.03,60.38,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:45",5059281,35051,8,12.54,22.03,60.45,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:50",5059282,35051,8,12.59,22.03,60.45,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 01:59:55",5059283,35051,8,12.58,22.03,60.45,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:00",5059284,35051,8,12.55,22.03,60.45,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:05",5059285,35051,8,12.51,22.03,60.45,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:10",5059286,35051,8,12.55,22.03,60.45,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:15",5059287,35051,8,12.55,22.03,60.45,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:20",5059288,35051,8,12.55,22,60.45,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:25",5059289,35051,8,12.51,22,60.45,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:30",5059290,35051,8,12.57,22,60.45,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:35",5059291,35051,8,12.57,22,60.45,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:40",5059292,35051,8,12.57,22,60.45,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:45",5059293,35051,8,12.57,22.03,60.45,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:50",5059294,35051,8,12.52,22.03,60.45,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:00:55",5059295,35051,8,12.56,22,60.45,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:00",5059296,35051,8,12.52,22,60.45,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:05",5059297,35051,8,12.56,22,60.45,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:10",5059298,35051,8,12.56,22,60.45,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:15",5059299,35051,8,12.52,22,60.45,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:20",5059300,35051,8,12.53,22,60.45,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:25",5059301,35051,8,12.56,22,60.45,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:30",5059302,35051,8,12.52,22,60.45,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:35",5059303,35051,8,12.56,22,60.45,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:40",5059304,35051,8,12.51,22,60.45,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:45",5059305,35051,8,12.55,22,60.45,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:50",5059306,35051,8,12.54,22,60.38,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:01:55",5059307,35051,8,12.56,22,60.38,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:00",5059308,35051,8,12.52,22,60.45,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:05",5059309,35051,8,12.57,22.03,60.45,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:10",5059310,35051,8,12.55,22,60.45,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:15",5059311,35051,8,12.53,22,60.45,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:20",5059312,35051,8,12.58,22,60.45,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:25",5059313,35051,8,12.58,22.03,60.45,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:30",5059314,35051,8,12.58,22,60.45,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:35",5059315,35051,8,12.58,22.03,60.45,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:40",5059316,35051,8,12.55,22.03,60.45,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:45",5059317,35051,8,12.58,22,60.45,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:50",5059318,35051,8,12.57,22,60.45,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:02:55",5059319,35051,8,12.58,22,60.45,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:00",5059320,35051,8,12.58,22,60.45,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:05",5059321,35051,8,12.55,22,60.45,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:10",5059322,35051,8,12.55,22,60.45,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:15",5059323,35051,8,12.55,22.03,60.45,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:20",5059324,35051,8,12.51,22,60.45,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:25",5059325,35051,8,12.54,22,60.45,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:30",5059326,35051,8,12.55,22,60.45,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:35",5059327,35051,8,12.56,22,60.45,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:40",5059328,35051,8,12.55,22,60.45,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:45",5059329,35051,8,12.56,22,60.45,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:50",5059330,35051,8,12.56,22,60.45,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:03:55",5059331,35051,8,12.57,22,60.38,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:00",5059332,35051,8,12.54,22,60.45,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:05",5059333,35051,8,12.56,22,60.45,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:10",5059334,35051,8,12.56,22,60.45,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:15",5059335,35051,8,12.56,22,60.38,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:20",5059336,35051,8,12.56,22,60.45,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:25",5059337,35051,8,12.56,22,60.45,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:30",5059338,35051,8,12.56,22,60.45,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:35",5059339,35051,8,12.55,22,60.45,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:40",5059340,35051,8,12.53,22,60.45,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:45",5059341,35051,8,12.53,22,60.45,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:50",5059342,35051,8,12.56,22,60.45,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:04:55",5059343,35051,8,12.55,22,60.45,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:00",5059344,35051,8,12.56,22,60.45,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:05",5059345,35051,8,12.58,22,60.45,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:10",5059346,35051,8,12.57,22,60.45,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:15",5059347,35051,8,12.54,22,60.45,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:20",5059348,35051,8,12.55,22,60.45,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:25",5059349,35051,8,12.57,22,60.45,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:30",5059350,35051,8,12.57,22,60.45,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:35",5059351,35051,8,12.57,22,60.45,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:40",5059352,35051,8,12.53,22,60.45,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:45",5059353,35051,8,12.55,22,60.45,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:50",5059354,35051,8,12.57,22,60.45,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:05:55",5059355,35051,8,12.57,22,60.45,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:00",5059356,35051,8,12.55,22,60.45,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:05",5059357,35051,8,12.54,22,60.45,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:10",5059358,35051,8,12.53,22,60.45,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:15",5059359,35051,8,12.54,22,60.45,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:20",5059360,35051,8,12.55,22,60.45,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:25",5059361,35051,8,12.51,22,60.45,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:30",5059362,35051,8,12.55,22,60.45,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:35",5059363,35051,8,12.55,22,60.45,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:40",5059364,35051,8,12.53,22,60.45,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:45",5059365,35051,8,12.55,22,60.45,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:50",5059366,35051,8,12.51,22,60.45,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:06:55",5059367,35051,8,12.52,22,60.45,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:00",5059368,35051,8,12.56,22,60.45,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:05",5059369,35051,8,12.52,22,60.45,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:10",5059370,35051,8,12.56,22,60.45,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:15",5059371,35051,8,12.56,22,60.45,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:20",5059372,35051,8,12.56,22,60.45,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:25",5059373,35051,8,12.56,22,60.45,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:30",5059374,35051,8,12.56,22,60.45,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:35",5059375,35051,8,12.56,22,60.45,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:40",5059376,35051,8,12.56,22,60.45,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:45",5059377,35051,8,12.55,22,60.45,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:50",5059378,35051,8,12.55,22,60.45,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:07:55",5059379,35051,8,12.56,22,60.51,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:00",5059380,35051,8,12.55,22,60.45,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:05",5059381,35051,8,12.58,22,60.45,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:10",5059382,35051,8,12.53,22,60.51,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:15",5059383,35051,8,12.57,22,60.51,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:20",5059384,35051,8,12.57,22,60.51,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:25",5059385,35051,8,12.58,22,60.51,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:30",5059386,35051,8,12.57,22,60.51,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:35",5059387,35051,8,12.54,22,60.51,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:40",5059388,35051,8,12.58,22,60.51,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:45",5059389,35051,8,12.58,22,60.51,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:50",5059390,35051,8,12.58,22,60.45,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:08:55",5059391,35051,8,12.55,22,60.45,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:00",5059392,35051,8,12.55,22,60.45,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:05",5059393,35051,8,12.55,22,60.51,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:10",5059394,35051,8,12.55,22,60.51,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:15",5059395,35051,8,12.55,22,60.51,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:20",5059396,35051,8,12.55,22,60.51,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:25",5059397,35051,8,12.55,22,60.51,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:30",5059398,35051,8,12.56,22,60.51,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:35",5059399,35051,8,12.56,22,60.51,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:40",5059400,35051,8,12.56,22,60.45,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:45",5059401,35051,8,12.52,22,60.45,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:50",5059402,35051,8,12.56,22,60.45,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:09:55",5059403,35051,8,12.57,22,60.45,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:00",5059404,35051,8,12.56,22,60.51,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:05",5059405,35051,8,12.56,22,60.51,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:10",5059406,35051,8,12.53,22,60.51,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:15",5059407,35051,8,12.57,22,60.51,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:20",5059408,35051,8,12.56,22,60.45,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:25",5059409,35051,8,12.56,22,60.51,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:30",5059410,35051,8,12.56,22,60.51,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:35",5059411,35051,8,12.57,22,60.51,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:40",5059412,35051,8,12.53,22,60.51,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:45",5059413,35051,8,12.57,22,60.45,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:50",5059414,35051,8,12.56,22,60.45,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:10:55",5059415,35051,8,12.51,22,60.45,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:00",5059416,35051,8,12.57,22,60.45,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:05",5059417,35051,8,12.58,22,60.45,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:10",5059418,35051,8,12.58,22,60.51,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:15",5059419,35051,8,12.58,22,60.51,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:20",5059420,35051,8,12.58,22,60.51,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:25",5059421,35051,8,12.58,22,60.51,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:30",5059422,35051,8,12.58,22,60.51,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:35",5059423,35051,8,12.58,22,60.51,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:40",5059424,35051,8,12.55,22,60.51,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:45",5059425,35051,8,12.58,22,60.51,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:50",5059426,35051,8,12.58,22,60.51,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:11:55",5059427,35051,8,12.58,22,60.51,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:00",5059428,35051,8,12.58,22,60.51,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:05",5059429,35051,8,12.55,22,60.51,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:10",5059430,35051,8,12.55,22,60.51,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:15",5059431,35051,8,12.55,22,60.51,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:20",5059432,35051,8,12.55,22,60.51,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:25",5059433,35051,8,12.56,22,60.51,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:30",5059434,35051,8,12.56,22,60.51,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:35",5059435,35051,8,12.56,22,60.51,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:40",5059436,35051,8,12.56,22,60.51,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:45",5059437,35051,8,12.56,22,60.51,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:50",5059438,35051,8,12.56,22,60.51,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:12:55",5059439,35051,8,12.56,22,60.51,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:00",5059440,35051,8,12.56,22,60.51,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:05",5059441,35051,8,12.56,22,60.51,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:10",5059442,35051,8,12.56,22,60.51,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:15",5059443,35051,8,12.56,22,60.51,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:20",5059444,35051,8,12.57,22,60.51,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:25",5059445,35051,8,12.57,22,60.51,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:30",5059446,35051,8,12.57,22,60.51,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:35",5059447,35051,8,12.57,22,60.51,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:40",5059448,35051,8,12.57,21.97,60.51,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:45",5059449,35051,8,12.57,21.97,60.51,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:50",5059450,35051,8,12.57,21.97,60.51,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:13:55",5059451,35051,8,12.57,22,60.51,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:00",5059452,35051,8,12.57,21.97,60.51,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:05",5059453,35051,8,12.58,22,60.51,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:10",5059454,35051,8,12.58,22,60.51,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:15",5059455,35051,8,12.58,22,60.51,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:20",5059456,35051,8,12.55,21.97,60.51,3.438789,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:25",5059457,35051,8,12.58,21.97,60.51,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:30",5059458,35051,8,12.59,22,60.51,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:35",5059459,35051,8,12.6,21.97,60.51,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:40",5059460,35051,8,12.58,21.97,60.51,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:45",5059461,35051,8,12.59,21.97,60.51,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:50",5059462,35051,8,12.59,21.97,60.51,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:14:55",5059463,35051,8,12.59,21.97,60.51,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:00",5059464,35051,8,12.58,21.97,60.51,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:05",5059465,35051,8,12.56,21.97,60.51,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:10",5059466,35051,8,12.56,21.97,60.51,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:15",5059467,35051,8,12.56,21.97,60.51,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:20",5059468,35051,8,12.55,21.97,60.51,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:25",5059469,35051,8,12.56,21.97,60.51,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:30",5059470,35051,8,12.56,21.97,60.51,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:35",5059471,35051,8,12.58,21.97,60.51,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:40",5059472,35051,8,12.53,21.97,60.51,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:45",5059473,35051,8,12.53,21.97,60.51,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:50",5059474,35051,8,12.53,21.97,60.51,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:15:55",5059475,35051,8,12.57,21.97,60.51,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:00",5059476,35051,8,12.56,21.97,60.51,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:05",5059477,35051,8,12.57,21.97,60.51,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:10",5059478,35051,8,12.57,21.97,60.51,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:15",5059479,35051,8,12.57,21.97,60.51,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:20",5059480,35051,8,12.57,21.97,60.51,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:25",5059481,35051,8,12.52,21.97,60.51,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:30",5059482,35051,8,12.57,21.97,60.51,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:35",5059483,35051,8,12.57,21.97,60.51,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:40",5059484,35051,8,12.57,21.97,60.51,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:45",5059485,35051,8,12.57,21.97,60.51,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:50",5059486,35051,8,12.57,21.97,60.51,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:16:55",5059487,35051,8,12.57,21.97,60.51,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:00",5059488,35051,8,12.57,21.97,60.51,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:05",5059489,35051,8,12.59,21.97,60.51,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:10",5059490,35051,8,12.59,21.97,60.51,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:15",5059491,35051,8,12.55,21.97,60.51,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:20",5059492,35051,8,12.55,21.97,60.51,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:25",5059493,35051,8,12.58,21.97,60.51,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:30",5059494,35051,8,12.55,21.97,60.51,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:35",5059495,35051,8,12.55,21.97,60.51,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:40",5059496,35051,8,12.55,21.97,60.51,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:45",5059497,35051,8,12.54,21.97,60.51,3.439465,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:50",5059498,35051,8,12.59,21.97,60.51,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:17:55",5059499,35051,8,12.6,21.97,60.51,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:00",5059500,35051,8,12.58,21.97,60.51,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:05",5059501,35051,8,12.56,21.97,60.51,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:10",5059502,35051,8,12.56,21.97,60.51,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:15",5059503,35051,8,12.56,21.97,60.51,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:20",5059504,35051,8,12.56,21.97,60.51,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:25",5059505,35051,8,12.56,21.97,60.51,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:30",5059506,35051,8,12.53,21.97,60.51,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:35",5059507,35051,8,12.57,21.97,60.51,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:40",5059508,35051,8,12.57,21.97,60.51,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:45",5059509,35051,8,12.57,21.97,60.58,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:50",5059510,35051,8,12.57,21.97,60.51,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:18:55",5059511,35051,8,12.57,21.97,60.51,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:00",5059512,35051,8,12.57,21.97,60.51,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:05",5059513,35051,8,12.57,21.97,60.51,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:10",5059514,35051,8,12.56,21.97,60.51,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:15",5059515,35051,8,12.57,21.97,60.51,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:20",5059516,35051,8,12.57,21.97,60.51,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:25",5059517,35051,8,12.58,21.97,60.51,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:30",5059518,35051,8,12.58,21.97,60.51,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:35",5059519,35051,8,12.57,21.97,60.58,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:40",5059520,35051,8,12.52,21.97,60.58,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:45",5059521,35051,8,12.57,21.97,60.51,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:50",5059522,35051,8,12.57,21.97,60.51,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:19:55",5059523,35051,8,12.56,21.97,60.51,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:00",5059524,35051,8,12.57,21.97,60.51,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:05",5059525,35051,8,12.6,21.97,60.58,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:10",5059526,35051,8,12.58,21.97,60.51,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:15",5059527,35051,8,12.59,21.97,60.58,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:20",5059528,35051,8,12.58,21.97,60.58,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:25",5059529,35051,8,12.59,21.97,60.58,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:30",5059530,35051,8,12.55,21.97,60.58,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:35",5059531,35051,8,12.59,21.97,60.51,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:40",5059532,35051,8,12.58,21.97,60.51,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:45",5059533,35051,8,12.55,21.97,60.51,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:50",5059534,35051,8,12.6,21.97,60.51,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:20:55",5059535,35051,8,12.59,21.97,60.58,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:00",5059536,35051,8,12.59,21.97,60.51,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:05",5059537,35051,8,12.56,21.97,60.58,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:10",5059538,35051,8,12.56,21.97,60.58,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:15",5059539,35051,8,12.56,21.97,60.58,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:20",5059540,35051,8,12.57,21.97,60.58,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:25",5059541,35051,8,12.52,21.97,60.58,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:30",5059542,35051,8,12.57,21.97,60.58,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:35",5059543,35051,8,12.52,21.97,60.58,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:40",5059544,35051,8,12.52,21.97,60.58,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:45",5059545,35051,8,12.57,21.97,60.58,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:50",5059546,35051,8,12.58,21.97,60.58,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:21:55",5059547,35051,8,12.57,21.97,60.58,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:00",5059548,35051,8,12.56,21.97,60.58,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:05",5059549,35051,8,12.57,21.97,60.58,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:10",5059550,35051,8,12.57,21.97,60.58,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:15",5059551,35051,8,12.57,21.97,60.58,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:20",5059552,35051,8,12.57,21.97,60.58,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:25",5059553,35051,8,12.58,21.97,60.58,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:30",5059554,35051,8,12.57,21.97,60.58,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:35",5059555,35051,8,12.58,21.95,60.58,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:40",5059556,35051,8,12.57,21.97,60.58,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:45",5059557,35051,8,12.51,21.97,60.58,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:50",5059558,35051,8,12.57,21.97,60.58,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:22:55",5059559,35051,8,12.57,21.97,60.58,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:00",5059560,35051,8,12.57,21.97,60.58,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:05",5059561,35051,8,12.6,21.95,60.58,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:10",5059562,35051,8,12.54,21.95,60.58,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:15",5059563,35051,8,12.59,21.95,60.58,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:20",5059564,35051,8,12.59,21.95,60.58,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:25",5059565,35051,8,12.58,21.97,60.58,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:30",5059566,35051,8,12.58,21.95,60.58,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:35",5059567,35051,8,12.59,21.95,60.58,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:40",5059568,35051,8,12.55,21.95,60.58,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:45",5059569,35051,8,12.59,21.95,60.58,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:50",5059570,35051,8,12.6,21.95,60.58,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:23:55",5059571,35051,8,12.59,21.97,60.58,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:00",5059572,35051,8,12.58,21.95,60.58,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:05",5059573,35051,8,12.57,21.95,60.58,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:10",5059574,35051,8,12.56,21.95,60.58,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:15",5059575,35051,8,12.56,21.95,60.58,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:20",5059576,35051,8,12.56,21.95,60.58,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:25",5059577,35051,8,12.57,21.95,60.58,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:30",5059578,35051,8,12.57,21.95,60.58,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:35",5059579,35051,8,12.57,21.95,60.58,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:40",5059580,35051,8,12.57,21.95,60.58,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:45",5059581,35051,8,12.57,21.95,60.58,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:50",5059582,35051,8,12.57,21.95,60.58,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:24:55",5059583,35051,8,12.58,21.95,60.58,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:00",5059584,35051,8,12.57,21.95,60.58,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:05",5059585,35051,8,12.58,21.95,60.58,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:10",5059586,35051,8,12.57,21.95,60.58,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:15",5059587,35051,8,12.57,21.95,60.58,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:20",5059588,35051,8,12.57,21.95,60.65,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:25",5059589,35051,8,12.58,21.95,60.58,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:30",5059590,35051,8,12.54,21.95,60.58,3.439465,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:35",5059591,35051,8,12.58,21.95,60.58,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:40",5059592,35051,8,12.58,21.95,60.58,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:45",5059593,35051,8,12.58,21.95,60.58,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:50",5059594,35051,8,12.58,21.95,60.58,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:25:55",5059595,35051,8,12.57,21.95,60.58,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:00",5059596,35051,8,12.57,21.95,60.58,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:05",5059597,35051,8,12.59,21.95,60.58,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:10",5059598,35051,8,12.6,21.95,60.58,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:15",5059599,35051,8,12.55,21.95,60.58,3.439465,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:20",5059600,35051,8,12.55,21.95,60.58,3.439465,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:25",5059601,35051,8,12.6,21.95,60.58,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:30",5059602,35051,8,12.59,21.95,60.58,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:35",5059603,35051,8,12.55,21.95,60.58,3.440139,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:40",5059604,35051,8,12.6,21.95,60.58,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:45",5059605,35051,8,12.6,21.95,60.58,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:50",5059606,35051,8,12.6,21.95,60.58,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:26:55",5059607,35051,8,12.6,21.95,60.65,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:00",5059608,35051,8,12.6,21.95,60.65,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:05",5059609,35051,8,12.57,21.95,60.65,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:10",5059610,35051,8,12.57,21.95,60.58,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:15",5059611,35051,8,12.57,21.95,60.65,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:20",5059612,35051,8,12.52,21.95,60.65,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:25",5059613,35051,8,12.57,21.95,60.65,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:30",5059614,35051,8,12.58,21.95,60.58,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:35",5059615,35051,8,12.58,21.95,60.65,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:40",5059616,35051,8,12.57,21.95,60.65,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:45",5059617,35051,8,12.58,21.95,60.65,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:50",5059618,35051,8,12.58,21.95,60.65,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:27:55",5059619,35051,8,12.58,21.95,60.65,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:00",5059620,35051,8,12.58,21.95,60.65,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:05",5059621,35051,8,12.58,21.95,60.65,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:10",5059622,35051,8,12.53,21.95,60.65,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:15",5059623,35051,8,12.58,21.95,60.65,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:20",5059624,35051,8,12.56,21.95,60.58,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:25",5059625,35051,8,12.58,21.95,60.65,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:30",5059626,35051,8,12.58,21.95,60.65,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:35",5059627,35051,8,12.53,21.95,60.65,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:40",5059628,35051,8,12.58,21.95,60.65,3.439465,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:45",5059629,35051,8,12.58,21.95,60.65,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:50",5059630,35051,8,12.58,21.95,60.65,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:28:55",5059631,35051,8,12.58,21.95,60.65,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:00",5059632,35051,8,12.58,21.95,60.65,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:05",5059633,35051,8,12.6,21.95,60.65,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:10",5059634,35051,8,12.56,21.95,60.65,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:15",5059635,35051,8,12.6,21.95,60.65,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:20",5059636,35051,8,12.6,21.95,60.65,3.439465,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:25",5059637,35051,8,12.56,21.95,60.65,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:30",5059638,35051,8,12.6,21.95,60.65,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:35",5059639,35051,8,12.6,21.95,60.65,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:40",5059640,35051,8,12.6,21.95,60.65,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:45",5059641,35051,8,12.6,21.95,60.65,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:50",5059642,35051,8,12.6,21.95,60.65,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:29:55",5059643,35051,8,12.54,21.95,60.65,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:00",5059644,35051,8,12.56,21.95,60.65,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:05",5059645,35051,8,12.57,21.95,60.65,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:10",5059646,35051,8,12.57,21.95,60.65,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:15",5059647,35051,8,12.57,21.95,60.65,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:20",5059648,35051,8,12.57,21.95,60.65,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:25",5059649,35051,8,12.56,21.95,60.65,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:30",5059650,35051,8,12.58,21.95,60.65,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:35",5059651,35051,8,12.52,21.95,60.65,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:40",5059652,35051,8,12.58,21.95,60.65,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:45",5059653,35051,8,12.57,21.95,60.65,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:50",5059654,35051,8,12.56,21.95,60.65,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:30:55",5059655,35051,8,12.58,21.95,60.65,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:00",5059656,35051,8,12.58,21.95,60.65,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:05",5059657,35051,8,12.58,21.95,60.65,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:10",5059658,35051,8,12.58,21.95,60.65,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:15",5059659,35051,8,12.57,21.95,60.65,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:20",5059660,35051,8,12.57,21.95,60.65,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:25",5059661,35051,8,12.58,21.95,60.65,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:30",5059662,35051,8,12.58,21.95,60.65,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:35",5059663,35051,8,12.58,21.95,60.65,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:40",5059664,35051,8,12.57,21.95,60.65,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:45",5059665,35051,8,12.58,21.95,60.65,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:50",5059666,35051,8,12.53,21.95,60.65,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:31:55",5059667,35051,8,12.58,21.95,60.65,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:00",5059668,35051,8,12.57,21.95,60.65,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:05",5059669,35051,8,12.56,21.95,60.65,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:10",5059670,35051,8,12.58,21.95,60.65,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:15",5059671,35051,8,12.56,21.92,60.65,3.438789,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:20",5059672,35051,8,12.6,21.95,60.65,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:25",5059673,35051,8,12.56,21.92,60.65,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:30",5059674,35051,8,12.6,21.95,60.65,3.438789,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:35",5059675,35051,8,12.6,21.95,60.65,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:40",5059676,35051,8,12.6,21.95,60.65,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:45",5059677,35051,8,12.56,21.95,60.65,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:50",5059678,35051,8,12.6,21.95,60.65,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:32:55",5059679,35051,8,12.6,21.95,60.65,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:00",5059680,35051,8,12.6,21.95,60.65,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:05",5059681,35051,8,12.57,21.95,60.65,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:10",5059682,35051,8,12.57,21.95,60.65,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:15",5059683,35051,8,12.53,21.95,60.65,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:20",5059684,35051,8,12.57,21.95,60.65,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:25",5059685,35051,8,12.52,21.92,60.65,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:30",5059686,35051,8,12.58,21.95,60.65,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:35",5059687,35051,8,12.58,21.95,60.65,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:40",5059688,35051,8,12.58,21.95,60.65,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:45",5059689,35051,8,12.58,21.95,60.65,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:50",5059690,35051,8,12.53,21.95,60.65,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:33:55",5059691,35051,8,12.53,21.95,60.65,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:00",5059692,35051,8,12.57,21.95,60.65,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:05",5059693,35051,8,12.58,21.95,60.65,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:10",5059694,35051,8,12.57,21.92,60.65,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:15",5059695,35051,8,12.58,21.95,60.65,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:20",5059696,35051,8,12.57,21.92,60.65,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:25",5059697,35051,8,12.57,21.92,60.65,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:30",5059698,35051,8,12.57,21.92,60.65,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:35",5059699,35051,8,12.52,21.95,60.65,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:40",5059700,35051,8,12.54,21.92,60.65,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:45",5059701,35051,8,12.57,21.92,60.65,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:50",5059702,35051,8,12.52,21.92,60.65,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:34:55",5059703,35051,8,12.54,21.92,60.65,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:00",5059704,35051,8,12.58,21.92,60.65,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:05",5059705,35051,8,12.59,21.92,60.65,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:10",5059706,35051,8,12.6,21.92,60.65,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:15",5059707,35051,8,12.56,21.92,60.65,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:20",5059708,35051,8,12.6,21.92,60.65,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:25",5059709,35051,8,12.6,21.92,60.65,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:30",5059710,35051,8,12.6,21.92,60.65,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:35",5059711,35051,8,12.59,21.92,60.65,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:40",5059712,35051,8,12.56,21.92,60.65,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:45",5059713,35051,8,12.6,21.92,60.65,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:50",5059714,35051,8,12.6,21.92,60.65,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:35:55",5059715,35051,8,12.6,21.92,60.65,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:00",5059716,35051,8,12.59,21.92,60.65,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:05",5059717,35051,8,12.57,21.92,60.65,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:10",5059718,35051,8,12.57,21.92,60.65,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:15",5059719,35051,8,12.53,21.92,60.65,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:20",5059720,35051,8,12.53,21.92,60.65,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:25",5059721,35051,8,12.57,21.92,60.65,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:30",5059722,35051,8,12.57,21.92,60.65,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:35",5059723,35051,8,12.57,21.92,60.65,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:40",5059724,35051,8,12.57,21.92,60.65,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:45",5059725,35051,8,12.54,21.92,60.65,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:50",5059726,35051,8,12.57,21.92,60.65,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:36:55",5059727,35051,8,12.58,21.92,60.65,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:00",5059728,35051,8,12.54,21.92,60.72,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:05",5059729,35051,8,12.58,21.92,60.72,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:10",5059730,35051,8,12.58,21.92,60.65,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:15",5059731,35051,8,12.58,21.92,60.65,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:20",5059732,35051,8,12.58,21.92,60.65,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:25",5059733,35051,8,12.58,21.92,60.65,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:30",5059734,35051,8,12.58,21.92,60.65,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:35",5059735,35051,8,12.57,21.92,60.72,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:40",5059736,35051,8,12.54,21.92,60.65,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:45",5059737,35051,8,12.57,21.92,60.72,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:50",5059738,35051,8,12.58,21.92,60.72,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:37:55",5059739,35051,8,12.57,21.92,60.72,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:00",5059740,35051,8,12.55,21.92,60.72,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:05",5059741,35051,8,12.58,21.92,60.72,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:10",5059742,35051,8,12.59,21.92,60.72,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:15",5059743,35051,8,12.6,21.92,60.72,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:20",5059744,35051,8,12.59,21.92,60.72,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:25",5059745,35051,8,12.59,21.92,60.72,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:30",5059746,35051,8,12.59,21.92,60.72,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:35",5059747,35051,8,12.56,21.92,60.72,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:40",5059748,35051,8,12.59,21.92,60.72,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:45",5059749,35051,8,12.56,21.92,60.72,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:50",5059750,35051,8,12.6,21.92,60.72,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:38:55",5059751,35051,8,12.55,21.92,60.72,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:00",5059752,35051,8,12.6,21.92,60.65,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:05",5059753,35051,8,12.57,21.92,60.65,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:10",5059754,35051,8,12.57,21.92,60.65,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:15",5059755,35051,8,12.57,21.92,60.72,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:20",5059756,35051,8,12.57,21.92,60.72,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:25",5059757,35051,8,12.53,21.92,60.72,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:30",5059758,35051,8,12.58,21.92,60.72,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:35",5059759,35051,8,12.58,21.92,60.72,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:40",5059760,35051,8,12.58,21.92,60.72,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:45",5059761,35051,8,12.58,21.92,60.72,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:50",5059762,35051,8,12.57,21.92,60.72,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:39:55",5059763,35051,8,12.55,21.92,60.72,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:00",5059764,35051,8,12.58,21.92,60.72,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:05",5059765,35051,8,12.57,21.92,60.72,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:10",5059766,35051,8,12.58,21.92,60.72,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:15",5059767,35051,8,12.58,21.92,60.72,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:20",5059768,35051,8,12.58,21.92,60.72,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:25",5059769,35051,8,12.57,21.92,60.72,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:30",5059770,35051,8,12.58,21.92,60.72,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:35",5059771,35051,8,12.58,21.92,60.72,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:40",5059772,35051,8,12.58,21.92,60.72,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:45",5059773,35051,8,12.58,21.92,60.72,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:50",5059774,35051,8,12.58,21.92,60.72,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:40:55",5059775,35051,8,12.54,21.92,60.72,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:00",5059776,35051,8,12.58,21.92,60.72,3.438789,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:05",5059777,35051,8,12.55,21.92,60.72,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:10",5059778,35051,8,12.6,21.92,60.72,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:15",5059779,35051,8,12.6,21.92,60.72,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:20",5059780,35051,8,12.6,21.92,60.72,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:25",5059781,35051,8,12.56,21.89,60.72,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:30",5059782,35051,8,12.6,21.89,60.72,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:35",5059783,35051,8,12.56,21.92,60.72,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:40",5059784,35051,8,12.6,21.89,60.72,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:45",5059785,35051,8,12.6,21.92,60.72,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:50",5059786,35051,8,12.6,21.92,60.72,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:41:55",5059787,35051,8,12.56,21.89,60.72,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:00",5059788,35051,8,12.6,21.89,60.72,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:05",5059789,35051,8,12.57,21.89,60.72,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:10",5059790,35051,8,12.56,21.89,60.72,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:15",5059791,35051,8,12.53,21.89,60.72,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:20",5059792,35051,8,12.57,21.89,60.72,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:25",5059793,35051,8,12.57,21.89,60.72,3.438789,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:30",5059794,35051,8,12.58,21.89,60.72,3.438789,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:35",5059795,35051,8,12.57,21.89,60.72,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:40",5059796,35051,8,12.58,21.89,60.72,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:45",5059797,35051,8,12.57,21.89,60.72,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:50",5059798,35051,8,12.58,21.89,60.72,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:42:55",5059799,35051,8,12.58,21.89,60.72,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:00",5059800,35051,8,12.58,21.89,60.72,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:05",5059801,35051,8,12.58,21.89,60.72,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:10",5059802,35051,8,12.57,21.89,60.79,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:15",5059803,35051,8,12.57,21.89,60.72,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:20",5059804,35051,8,12.58,21.89,60.72,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:25",5059805,35051,8,12.58,21.89,60.72,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:30",5059806,35051,8,12.54,21.89,60.72,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:35",5059807,35051,8,12.58,21.89,60.72,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:40",5059808,35051,8,12.58,21.89,60.79,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:45",5059809,35051,8,12.57,21.89,60.72,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:50",5059810,35051,8,12.58,21.89,60.72,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:43:55",5059811,35051,8,12.58,21.89,60.72,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:00",5059812,35051,8,12.52,21.89,60.79,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:05",5059813,35051,8,12.59,21.89,60.79,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:10",5059814,35051,8,12.6,21.89,60.72,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:15",5059815,35051,8,12.6,21.89,60.72,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:20",5059816,35051,8,12.6,21.89,60.79,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:25",5059817,35051,8,12.6,21.89,60.79,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:30",5059818,35051,8,12.6,21.89,60.79,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:35",5059819,35051,8,12.54,21.89,60.79,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:40",5059820,35051,8,12.6,21.89,60.79,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:45",5059821,35051,8,12.59,21.89,60.79,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:50",5059822,35051,8,12.6,21.89,60.79,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:44:55",5059823,35051,8,12.6,21.89,60.79,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:00",5059824,35051,8,12.6,21.89,60.79,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:05",5059825,35051,8,12.56,21.89,60.79,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:10",5059826,35051,8,12.57,21.89,60.79,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:15",5059827,35051,8,12.56,21.89,60.79,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:20",5059828,35051,8,12.56,21.89,60.79,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:25",5059829,35051,8,12.57,21.89,60.79,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:30",5059830,35051,8,12.57,21.89,60.79,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:35",5059831,35051,8,12.58,21.89,60.79,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:40",5059832,35051,8,12.51,21.89,60.79,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:45",5059833,35051,8,12.58,21.89,60.79,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:50",5059834,35051,8,12.52,21.89,60.79,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:45:55",5059835,35051,8,12.58,21.89,60.79,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:00",5059836,35051,8,12.52,21.89,60.79,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:05",5059837,35051,8,12.58,21.89,60.79,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:10",5059838,35051,8,12.58,21.89,60.79,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:15",5059839,35051,8,12.58,21.89,60.79,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:20",5059840,35051,8,12.58,21.89,60.79,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:25",5059841,35051,8,12.57,21.89,60.79,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:30",5059842,35051,8,12.53,21.89,60.79,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:35",5059843,35051,8,12.58,21.89,60.79,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:40",5059844,35051,8,12.58,21.89,60.79,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:45",5059845,35051,8,12.58,21.89,60.79,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:50",5059846,35051,8,12.57,21.89,60.79,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:46:55",5059847,35051,8,12.57,21.89,60.79,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:00",5059848,35051,8,12.57,21.89,60.79,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:05",5059849,35051,8,12.6,21.89,60.79,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:10",5059850,35051,8,12.56,21.89,60.79,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:15",5059851,35051,8,12.6,21.89,60.79,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:20",5059852,35051,8,12.55,21.89,60.79,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:25",5059853,35051,8,12.59,21.89,60.79,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:30",5059854,35051,8,12.6,21.89,60.79,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:35",5059855,35051,8,12.58,21.89,60.79,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:40",5059856,35051,8,12.6,21.89,60.79,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:45",5059857,35051,8,12.55,21.89,60.79,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:50",5059858,35051,8,12.6,21.89,60.79,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:47:55",5059859,35051,8,12.6,21.89,60.79,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:00",5059860,35051,8,12.6,21.89,60.79,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:05",5059861,35051,8,12.56,21.89,60.79,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:10",5059862,35051,8,12.56,21.89,60.79,3.438789,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:15",5059863,35051,8,12.57,21.89,60.79,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:20",5059864,35051,8,12.51,21.89,60.79,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:25",5059865,35051,8,12.57,21.89,60.79,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:30",5059866,35051,8,12.58,21.89,60.79,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:35",5059867,35051,8,12.58,21.89,60.79,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:40",5059868,35051,8,12.57,21.89,60.79,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:45",5059869,35051,8,12.53,21.89,60.79,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:50",5059870,35051,8,12.58,21.89,60.79,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:48:55",5059871,35051,8,12.55,21.89,60.79,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:00",5059872,35051,8,12.58,21.89,60.85,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:05",5059873,35051,8,12.58,21.89,60.79,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:10",5059874,35051,8,12.57,21.89,60.79,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:15",5059875,35051,8,12.57,21.89,60.79,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:20",5059876,35051,8,12.58,21.89,60.79,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:25",5059877,35051,8,12.57,21.89,60.79,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:30",5059878,35051,8,12.53,21.89,60.79,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:35",5059879,35051,8,12.57,21.89,60.79,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:40",5059880,35051,8,12.56,21.89,60.79,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:45",5059881,35051,8,12.57,21.89,60.79,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:50",5059882,35051,8,12.57,21.89,60.79,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:49:55",5059883,35051,8,12.57,21.89,60.79,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:00",5059884,35051,8,12.57,21.89,60.79,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:05",5059885,35051,8,12.58,21.89,60.79,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:10",5059886,35051,8,12.58,21.89,60.79,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:15",5059887,35051,8,12.54,21.89,60.79,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:20",5059888,35051,8,12.57,21.89,60.79,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:25",5059889,35051,8,12.55,21.89,60.79,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:30",5059890,35051,8,12.59,21.89,60.85,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:35",5059891,35051,8,12.6,21.89,60.85,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:40",5059892,35051,8,12.58,21.89,60.85,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:45",5059893,35051,8,12.6,21.89,60.85,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:50",5059894,35051,8,12.58,21.89,60.85,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:50:55",5059895,35051,8,12.59,21.89,60.79,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:00",5059896,35051,8,12.58,21.89,60.79,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:05",5059897,35051,8,12.57,21.89,60.79,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:10",5059898,35051,8,12.53,21.89,60.85,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:15",5059899,35051,8,12.56,21.89,60.85,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:20",5059900,35051,8,12.57,21.89,60.79,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:25",5059901,35051,8,12.57,21.89,60.79,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:30",5059902,35051,8,12.56,21.89,60.79,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:35",5059903,35051,8,12.54,21.89,60.79,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:40",5059904,35051,8,12.57,21.89,60.79,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:45",5059905,35051,8,12.52,21.89,60.79,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:50",5059906,35051,8,12.58,21.89,60.79,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:51:55",5059907,35051,8,12.56,21.89,60.85,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:00",5059908,35051,8,12.52,21.89,60.85,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:05",5059909,35051,8,12.57,21.89,60.79,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:10",5059910,35051,8,12.58,21.89,60.79,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:15",5059911,35051,8,12.58,21.89,60.79,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:20",5059912,35051,8,12.53,21.89,60.79,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:25",5059913,35051,8,12.58,21.89,60.79,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:30",5059914,35051,8,12.58,21.89,60.79,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:35",5059915,35051,8,12.58,21.89,60.79,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:40",5059916,35051,8,12.53,21.89,60.79,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:45",5059917,35051,8,12.58,21.89,60.79,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:50",5059918,35051,8,12.58,21.89,60.79,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:52:55",5059919,35051,8,12.58,21.89,60.79,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:00",5059920,35051,8,12.58,21.89,60.79,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:05",5059921,35051,8,12.6,21.89,60.79,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:10",5059922,35051,8,12.55,21.89,60.79,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:15",5059923,35051,8,12.56,21.89,60.85,3.439465,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:20",5059924,35051,8,12.54,21.89,60.85,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:25",5059925,35051,8,12.6,21.89,60.85,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:30",5059926,35051,8,12.6,21.89,60.85,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:35",5059927,35051,8,12.6,21.89,60.85,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:40",5059928,35051,8,12.6,21.89,60.85,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:45",5059929,35051,8,12.6,21.86,60.85,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:50",5059930,35051,8,12.59,21.89,60.85,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:53:55",5059931,35051,8,12.6,21.89,60.85,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:00",5059932,35051,8,12.6,21.89,60.79,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:05",5059933,35051,8,12.55,21.89,60.79,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:10",5059934,35051,8,12.52,21.89,60.79,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:15",5059935,35051,8,12.55,21.89,60.79,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:20",5059936,35051,8,12.55,21.86,60.85,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:25",5059937,35051,8,12.53,21.86,60.85,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:30",5059938,35051,8,12.53,21.86,60.85,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:35",5059939,35051,8,12.58,21.86,60.85,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:40",5059940,35051,8,12.58,21.86,60.79,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:45",5059941,35051,8,12.53,21.86,60.79,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:50",5059942,35051,8,12.56,21.86,60.79,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:54:55",5059943,35051,8,12.53,21.86,60.85,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:00",5059944,35051,8,12.54,21.86,60.85,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:05",5059945,35051,8,12.53,21.86,60.85,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:10",5059946,35051,8,12.54,21.86,60.85,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:15",5059947,35051,8,12.58,21.86,60.85,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:20",5059948,35051,8,12.58,21.86,60.85,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:25",5059949,35051,8,12.58,21.86,60.85,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:30",5059950,35051,8,12.53,21.86,60.85,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:35",5059951,35051,8,12.58,21.86,60.85,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:40",5059952,35051,8,12.57,21.86,60.85,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:45",5059953,35051,8,12.58,21.86,60.85,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:50",5059954,35051,8,12.58,21.86,60.85,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:55:55",5059955,35051,8,12.57,21.86,60.85,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:00",5059956,35051,8,12.58,21.86,60.85,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:05",5059957,35051,8,12.59,21.86,60.85,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:10",5059958,35051,8,12.6,21.86,60.85,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:15",5059959,35051,8,12.54,21.86,60.85,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:20",5059960,35051,8,12.6,21.86,60.79,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:25",5059961,35051,8,12.59,21.86,60.85,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:30",5059962,35051,8,12.6,21.86,60.85,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:35",5059963,35051,8,12.6,21.86,60.85,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:40",5059964,35051,8,12.6,21.86,60.85,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:45",5059965,35051,8,12.57,21.86,60.85,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:50",5059966,35051,8,12.6,21.86,60.85,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:56:55",5059967,35051,8,12.6,21.86,60.85,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:00",5059968,35051,8,12.56,21.86,60.85,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:05",5059969,35051,8,12.57,21.86,60.85,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:10",5059970,35051,8,12.57,21.86,60.85,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:15",5059971,35051,8,12.53,21.86,60.85,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:20",5059972,35051,8,12.57,21.86,60.85,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:25",5059973,35051,8,12.57,21.86,60.85,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:30",5059974,35051,8,12.53,21.86,60.85,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:35",5059975,35051,8,12.58,21.86,60.85,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:40",5059976,35051,8,12.57,21.86,60.85,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:45",5059977,35051,8,12.58,21.86,60.85,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:50",5059978,35051,8,12.58,21.86,60.85,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:57:55",5059979,35051,8,12.58,21.86,60.85,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:00",5059980,35051,8,12.58,21.86,60.85,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:05",5059981,35051,8,12.58,21.86,60.85,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:10",5059982,35051,8,12.57,21.86,60.85,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:15",5059983,35051,8,12.53,21.86,60.85,3.439465,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:20",5059984,35051,8,12.57,21.86,60.85,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:25",5059985,35051,8,12.58,21.86,60.85,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:30",5059986,35051,8,12.58,21.86,60.85,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:35",5059987,35051,8,12.58,21.86,60.85,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:40",5059988,35051,8,12.58,21.86,60.85,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:45",5059989,35051,8,12.55,21.86,60.85,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:50",5059990,35051,8,12.58,21.86,60.85,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:58:55",5059991,35051,8,12.53,21.86,60.85,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:00",5059992,35051,8,12.58,21.86,60.85,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:05",5059993,35051,8,12.6,21.86,60.85,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:10",5059994,35051,8,12.55,21.86,60.85,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:15",5059995,35051,8,12.6,21.86,60.85,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:20",5059996,35051,8,12.6,21.86,60.85,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:25",5059997,35051,8,12.6,21.86,60.85,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:30",5059998,35051,8,12.53,21.86,60.85,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:35",5059999,35051,8,12.6,21.86,60.85,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:40",5060000,35051,8,12.6,21.86,60.85,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:45",5060001,35051,8,12.6,21.86,60.85,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:50",5060002,35051,8,12.56,21.86,60.85,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 02:59:55",5060003,35051,8,12.6,21.86,60.85,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:00",5060004,35051,8,12.53,21.86,60.85,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:05",5060005,35051,8,12.57,21.86,60.85,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:10",5060006,35051,8,12.57,21.86,60.85,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:15",5060007,35051,8,12.57,21.86,60.85,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:20",5060008,35051,8,12.56,21.86,60.85,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:25",5060009,35051,8,12.57,21.86,60.85,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:30",5060010,35051,8,12.53,21.86,60.85,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:35",5060011,35051,8,12.58,21.86,60.85,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:40",5060012,35051,8,12.57,21.86,60.85,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:45",5060013,35051,8,12.58,21.86,60.85,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:50",5060014,35051,8,12.57,21.86,60.85,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:00:55",5060015,35051,8,12.58,21.86,60.85,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:00",5060016,35051,8,12.58,21.86,60.85,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:05",5060017,35051,8,12.58,21.86,60.85,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:10",5060018,35051,8,12.52,21.86,60.85,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:15",5060019,35051,8,12.58,21.86,60.85,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:20",5060020,35051,8,12.58,21.86,60.85,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:25",5060021,35051,8,12.57,21.86,60.85,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:30",5060022,35051,8,12.58,21.86,60.85,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:35",5060023,35051,8,12.58,21.86,60.85,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:40",5060024,35051,8,12.58,21.86,60.85,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:45",5060025,35051,8,12.58,21.86,60.85,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:50",5060026,35051,8,12.54,21.86,60.85,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:01:55",5060027,35051,8,12.58,21.86,60.85,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:00",5060028,35051,8,12.58,21.86,60.85,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:05",5060029,35051,8,12.6,21.86,60.85,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:10",5060030,35051,8,12.6,21.86,60.85,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:15",5060031,35051,8,12.55,21.86,60.85,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:20",5060032,35051,8,12.6,21.86,60.85,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:25",5060033,35051,8,12.6,21.84,60.85,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:30",5060034,35051,8,12.54,21.84,60.85,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:35",5060035,35051,8,12.6,21.86,60.85,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:40",5060036,35051,8,12.59,21.86,60.85,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:45",5060037,35051,8,12.6,21.84,60.85,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:50",5060038,35051,8,12.59,21.84,60.85,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:02:55",5060039,35051,8,12.59,21.84,60.85,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:00",5060040,35051,8,12.6,21.84,60.85,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:05",5060041,35051,8,12.57,21.84,60.85,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:10",5060042,35051,8,12.53,21.84,60.85,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:15",5060043,35051,8,12.57,21.84,60.85,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:20",5060044,35051,8,12.57,21.84,60.85,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:25",5060045,35051,8,12.52,21.84,60.85,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:30",5060046,35051,8,12.58,21.84,60.85,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:35",5060047,35051,8,12.57,21.84,60.85,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:40",5060048,35051,8,12.58,21.84,60.85,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:45",5060049,35051,8,12.55,21.84,60.85,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:50",5060050,35051,8,12.53,21.84,60.85,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:03:55",5060051,35051,8,12.53,21.84,60.85,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:00",5060052,35051,8,12.58,21.84,60.85,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:05",5060053,35051,8,12.57,21.84,60.85,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:10",5060054,35051,8,12.53,21.84,60.85,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:15",5060055,35051,8,12.58,21.84,60.85,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:20",5060056,35051,8,12.58,21.84,60.85,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:25",5060057,35051,8,12.58,21.84,60.85,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:30",5060058,35051,8,12.58,21.84,60.85,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:35",5060059,35051,8,12.56,21.84,60.85,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:40",5060060,35051,8,12.58,21.84,60.85,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:45",5060061,35051,8,12.54,21.84,60.85,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:50",5060062,35051,8,12.53,21.84,60.85,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:04:55",5060063,35051,8,12.58,21.84,60.85,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:00",5060064,35051,8,12.57,21.84,60.85,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:05",5060065,35051,8,12.58,21.84,60.85,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:10",5060066,35051,8,12.59,21.84,60.85,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:15",5060067,35051,8,12.55,21.84,60.85,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:20",5060068,35051,8,12.6,21.84,60.85,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:25",5060069,35051,8,12.6,21.84,60.85,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:30",5060070,35051,8,12.6,21.84,60.85,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:35",5060071,35051,8,12.6,21.84,60.85,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:40",5060072,35051,8,12.6,21.84,60.85,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:45",5060073,35051,8,12.6,21.84,60.85,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:50",5060074,35051,8,12.55,21.84,60.85,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:05:55",5060075,35051,8,12.6,21.84,60.85,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:00",5060076,35051,8,12.6,21.84,60.92,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:05",5060077,35051,8,12.57,21.84,60.85,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:10",5060078,35051,8,12.57,21.84,60.85,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:15",5060079,35051,8,12.57,21.84,60.85,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:20",5060080,35051,8,12.53,21.84,60.85,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:25",5060081,35051,8,12.56,21.84,60.85,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:30",5060082,35051,8,12.54,21.84,60.85,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:35",5060083,35051,8,12.57,21.84,60.85,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:40",5060084,35051,8,12.57,21.84,60.92,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:45",5060085,35051,8,12.57,21.84,60.85,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:50",5060086,35051,8,12.57,21.84,60.92,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:06:55",5060087,35051,8,12.57,21.84,60.85,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:00",5060088,35051,8,12.57,21.84,60.85,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:05",5060089,35051,8,12.57,21.84,60.85,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:10",5060090,35051,8,12.53,21.84,60.85,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:15",5060091,35051,8,12.58,21.84,60.85,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:20",5060092,35051,8,12.54,21.84,60.92,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:25",5060093,35051,8,12.58,21.84,60.85,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:30",5060094,35051,8,12.53,21.84,60.85,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:35",5060095,35051,8,12.58,21.84,60.85,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:40",5060096,35051,8,12.57,21.84,60.85,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:45",5060097,35051,8,12.58,21.84,60.85,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:50",5060098,35051,8,12.57,21.84,60.85,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:07:55",5060099,35051,8,12.58,21.84,60.85,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:00",5060100,35051,8,12.57,21.84,60.85,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:05",5060101,35051,8,12.58,21.84,60.92,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:10",5060102,35051,8,12.55,21.84,60.92,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:15",5060103,35051,8,12.55,21.84,60.85,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:20",5060104,35051,8,12.59,21.84,60.85,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:25",5060105,35051,8,12.59,21.84,60.85,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:30",5060106,35051,8,12.59,21.84,60.85,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:35",5060107,35051,8,12.59,21.84,60.85,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:40",5060108,35051,8,12.53,21.84,60.85,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:45",5060109,35051,8,12.55,21.84,60.92,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:50",5060110,35051,8,12.6,21.84,60.92,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:08:55",5060111,35051,8,12.6,21.84,60.92,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:00",5060112,35051,8,12.6,21.84,60.92,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:05",5060113,35051,8,12.57,21.84,60.92,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:10",5060114,35051,8,12.53,21.84,60.92,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:15",5060115,35051,8,12.57,21.84,60.92,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:20",5060116,35051,8,12.56,21.84,60.92,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:25",5060117,35051,8,12.57,21.84,60.85,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:30",5060118,35051,8,12.57,21.84,60.92,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:35",5060119,35051,8,12.58,21.84,60.92,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:40",5060120,35051,8,12.58,21.84,60.85,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:45",5060121,35051,8,12.58,21.84,60.92,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:50",5060122,35051,8,12.58,21.84,60.92,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:09:55",5060123,35051,8,12.56,21.84,60.92,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:00",5060124,35051,8,12.57,21.84,60.92,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:05",5060125,35051,8,12.54,21.84,60.92,3.438789,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:10",5060126,35051,8,12.58,21.84,60.92,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:15",5060127,35051,8,12.53,21.84,60.92,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:20",5060128,35051,8,12.58,21.84,60.92,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:25",5060129,35051,8,12.58,21.84,60.92,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:30",5060130,35051,8,12.58,21.84,60.92,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:35",5060131,35051,8,12.58,21.84,60.92,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:40",5060132,35051,8,12.57,21.84,60.92,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:45",5060133,35051,8,12.57,21.84,60.85,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:50",5060134,35051,8,12.57,21.84,60.85,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:10:55",5060135,35051,8,12.58,21.84,60.85,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:00",5060136,35051,8,12.58,21.84,60.92,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:05",5060137,35051,8,12.59,21.84,60.85,3.438789,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:10",5060138,35051,8,12.59,21.84,60.85,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:15",5060139,35051,8,12.59,21.84,60.85,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:20",5060140,35051,8,12.6,21.84,60.92,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:25",5060141,35051,8,12.6,21.84,60.92,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:30",5060142,35051,8,12.56,21.84,60.92,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:35",5060143,35051,8,12.6,21.84,60.92,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:40",5060144,35051,8,12.6,21.84,60.92,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:45",5060145,35051,8,12.6,21.84,60.92,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:50",5060146,35051,8,12.6,21.84,60.92,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:11:55",5060147,35051,8,12.6,21.84,60.92,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:00",5060148,35051,8,12.55,21.84,60.92,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:05",5060149,35051,8,12.56,21.84,60.92,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:10",5060150,35051,8,12.57,21.84,60.92,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:15",5060151,35051,8,12.57,21.84,60.92,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:20",5060152,35051,8,12.56,21.84,60.85,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:25",5060153,35051,8,12.55,21.84,60.85,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:30",5060154,35051,8,12.54,21.84,60.85,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:35",5060155,35051,8,12.58,21.84,60.85,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:40",5060156,35051,8,12.54,21.84,60.85,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:45",5060157,35051,8,12.58,21.84,60.92,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:50",5060158,35051,8,12.58,21.84,60.92,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:12:55",5060159,35051,8,12.58,21.84,60.92,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:00",5060160,35051,8,12.58,21.84,60.92,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:05",5060161,35051,8,12.57,21.84,60.92,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:10",5060162,35051,8,12.55,21.84,60.92,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:15",5060163,35051,8,12.57,21.78,60.92,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:20",5060164,35051,8,12.54,21.84,60.92,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:25",5060165,35051,8,12.54,21.84,60.92,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:30",5060166,35051,8,12.57,21.84,60.92,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:35",5060167,35051,8,12.57,21.84,60.92,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:40",5060168,35051,8,12.57,21.84,60.92,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:45",5060169,35051,8,12.57,21.78,60.92,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:50",5060170,35051,8,12.58,21.78,60.92,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:13:55",5060171,35051,8,12.55,21.84,60.92,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:00",5060172,35051,8,12.58,21.84,60.92,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:05",5060173,35051,8,12.59,21.84,60.92,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:10",5060174,35051,8,12.6,21.78,60.92,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:15",5060175,35051,8,12.6,21.84,60.92,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:20",5060176,35051,8,12.6,21.84,60.92,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:25",5060177,35051,8,12.6,21.84,60.92,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:30",5060178,35051,8,12.6,21.84,60.92,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:35",5060179,35051,8,12.6,21.84,60.92,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:40",5060180,35051,8,12.6,21.84,60.92,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:45",5060181,35051,8,12.56,21.78,60.92,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:50",5060182,35051,8,12.56,21.84,60.92,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:14:55",5060183,35051,8,12.6,21.78,60.92,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:00",5060184,35051,8,12.6,21.78,60.92,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:05",5060185,35051,8,12.57,21.78,60.92,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:10",5060186,35051,8,12.56,21.78,60.92,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:15",5060187,35051,8,12.56,21.84,60.92,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:20",5060188,35051,8,12.56,21.78,60.92,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:25",5060189,35051,8,12.56,21.78,60.92,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:30",5060190,35051,8,12.57,21.78,60.92,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:35",5060191,35051,8,12.57,21.78,60.92,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:40",5060192,35051,8,12.58,21.78,60.92,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:45",5060193,35051,8,12.57,21.78,60.92,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:50",5060194,35051,8,12.57,21.78,60.92,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:15:55",5060195,35051,8,12.57,21.78,60.92,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:00",5060196,35051,8,12.58,21.78,60.92,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:05",5060197,35051,8,12.57,21.78,60.92,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:10",5060198,35051,8,12.58,21.78,60.92,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:15",5060199,35051,8,12.58,21.78,60.92,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:20",5060200,35051,8,12.58,21.78,60.92,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:25",5060201,35051,8,12.57,21.78,60.92,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:30",5060202,35051,8,12.58,21.78,60.92,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:35",5060203,35051,8,12.57,21.78,60.92,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:40",5060204,35051,8,12.55,21.78,60.92,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:45",5060205,35051,8,12.58,21.78,60.92,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:50",5060206,35051,8,12.57,21.78,60.92,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:16:55",5060207,35051,8,12.58,21.78,60.92,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:00",5060208,35051,8,12.58,21.78,60.85,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:05",5060209,35051,8,12.59,21.78,60.92,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:10",5060210,35051,8,12.59,21.78,60.92,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:15",5060211,35051,8,12.56,21.78,60.92,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:20",5060212,35051,8,12.6,21.78,60.92,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:25",5060213,35051,8,12.59,21.78,60.92,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:30",5060214,35051,8,12.58,21.78,60.92,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:35",5060215,35051,8,12.59,21.78,60.92,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:40",5060216,35051,8,12.6,21.78,60.92,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:45",5060217,35051,8,12.57,21.78,60.92,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:50",5060218,35051,8,12.59,21.78,60.92,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:17:55",5060219,35051,8,12.59,21.78,60.92,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:00",5060220,35051,8,12.6,21.78,60.92,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:05",5060221,35051,8,12.56,21.78,60.92,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:10",5060222,35051,8,12.57,21.78,60.92,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:15",5060223,35051,8,12.56,21.78,60.92,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:20",5060224,35051,8,12.54,21.78,60.92,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:25",5060225,35051,8,12.57,21.78,60.92,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:30",5060226,35051,8,12.58,21.78,60.92,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:35",5060227,35051,8,12.58,21.78,60.92,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:40",5060228,35051,8,12.58,21.78,60.92,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:45",5060229,35051,8,12.57,21.78,60.92,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:50",5060230,35051,8,12.56,21.78,60.92,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:18:55",5060231,35051,8,12.57,21.78,60.92,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:00",5060232,35051,8,12.57,21.78,60.92,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:05",5060233,35051,8,12.57,21.78,60.92,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:10",5060234,35051,8,12.57,21.78,60.92,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:15",5060235,35051,8,12.55,21.78,60.92,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:20",5060236,35051,8,12.57,21.78,60.92,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:25",5060237,35051,8,12.58,21.78,60.92,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:30",5060238,35051,8,12.57,21.78,60.92,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:35",5060239,35051,8,12.58,21.78,60.92,3.438789,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:40",5060240,35051,8,12.57,21.78,60.92,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:45",5060241,35051,8,12.57,21.78,60.92,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:50",5060242,35051,8,12.58,21.78,60.92,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:19:55",5060243,35051,8,12.57,21.78,60.92,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:00",5060244,35051,8,12.57,21.78,60.92,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:05",5060245,35051,8,12.55,21.78,60.92,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:10",5060246,35051,8,12.59,21.78,60.92,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:15",5060247,35051,8,12.54,21.78,60.92,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:20",5060248,35051,8,12.59,21.78,60.92,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:25",5060249,35051,8,12.59,21.78,60.92,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:30",5060250,35051,8,12.59,21.78,60.92,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:35",5060251,35051,8,12.59,21.78,60.92,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:40",5060252,35051,8,12.55,21.78,60.92,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:45",5060253,35051,8,12.59,21.78,60.92,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:50",5060254,35051,8,12.59,21.78,60.92,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:20:55",5060255,35051,8,12.6,21.78,60.92,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:00",5060256,35051,8,12.56,21.78,60.92,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:05",5060257,35051,8,12.56,21.78,60.92,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:10",5060258,35051,8,12.57,21.78,60.92,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:15",5060259,35051,8,12.56,21.75,60.92,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:20",5060260,35051,8,12.56,21.78,60.92,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:25",5060261,35051,8,12.57,21.75,60.92,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:30",5060262,35051,8,12.54,21.78,60.92,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:35",5060263,35051,8,12.57,21.78,60.92,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:40",5060264,35051,8,12.54,21.78,60.92,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:45",5060265,35051,8,12.55,21.78,60.92,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:50",5060266,35051,8,12.57,21.75,60.92,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:21:55",5060267,35051,8,12.57,21.75,60.92,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:00",5060268,35051,8,12.53,21.75,60.92,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:05",5060269,35051,8,12.57,21.78,60.92,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:10",5060270,35051,8,12.58,21.75,60.92,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:15",5060271,35051,8,12.53,21.78,60.92,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:20",5060272,35051,8,12.57,21.78,60.92,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:25",5060273,35051,8,12.57,21.75,60.92,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:30",5060274,35051,8,12.53,21.75,60.92,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:35",5060275,35051,8,12.57,21.75,60.92,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:40",5060276,35051,8,12.57,21.75,60.92,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:45",5060277,35051,8,12.57,21.75,60.92,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:50",5060278,35051,8,12.57,21.75,60.92,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:22:55",5060279,35051,8,12.57,21.75,60.92,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:00",5060280,35051,8,12.57,21.78,60.99,3.438789,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:05",5060281,35051,8,12.55,21.75,60.99,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:10",5060282,35051,8,12.59,21.75,60.99,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:15",5060283,35051,8,12.6,21.75,60.92,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:20",5060284,35051,8,12.59,21.75,60.92,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:25",5060285,35051,8,12.6,21.75,60.92,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:30",5060286,35051,8,12.59,21.75,60.92,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:35",5060287,35051,8,12.6,21.78,60.92,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:40",5060288,35051,8,12.59,21.75,60.92,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:45",5060289,35051,8,12.56,21.75,60.92,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:50",5060290,35051,8,12.59,21.75,60.99,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:23:55",5060291,35051,8,12.6,21.75,60.92,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:00",5060292,35051,8,12.59,21.78,60.92,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:05",5060293,35051,8,12.56,21.75,60.92,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:10",5060294,35051,8,12.57,21.75,60.92,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:15",5060295,35051,8,12.53,21.75,60.92,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:20",5060296,35051,8,12.57,21.75,60.92,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:25",5060297,35051,8,12.57,21.75,60.92,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:30",5060298,35051,8,12.58,21.75,60.92,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:35",5060299,35051,8,12.57,21.75,60.92,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:40",5060300,35051,8,12.56,21.75,60.92,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:45",5060301,35051,8,12.57,21.75,60.99,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:50",5060302,35051,8,12.53,21.75,60.99,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:24:55",5060303,35051,8,12.57,21.75,60.99,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:00",5060304,35051,8,12.57,21.75,60.92,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:05",5060305,35051,8,12.57,21.75,60.92,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:10",5060306,35051,8,12.57,21.75,60.99,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:15",5060307,35051,8,12.57,21.75,60.99,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:20",5060308,35051,8,12.57,21.75,60.92,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:25",5060309,35051,8,12.57,21.75,60.92,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:30",5060310,35051,8,12.57,21.75,60.99,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:35",5060311,35051,8,12.53,21.75,60.99,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:40",5060312,35051,8,12.58,21.75,60.99,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:45",5060313,35051,8,12.58,21.75,60.99,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:50",5060314,35051,8,12.58,21.75,60.99,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:25:55",5060315,35051,8,12.58,21.75,60.99,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:00",5060316,35051,8,12.58,21.75,60.99,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:05",5060317,35051,8,12.56,21.75,60.99,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:10",5060318,35051,8,12.55,21.75,60.99,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:15",5060319,35051,8,12.55,21.75,60.99,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:20",5060320,35051,8,12.59,21.75,60.99,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:25",5060321,35051,8,12.59,21.75,60.99,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:30",5060322,35051,8,12.59,21.75,60.99,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:35",5060323,35051,8,12.59,21.75,60.99,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:40",5060324,35051,8,12.59,21.75,60.99,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:45",5060325,35051,8,12.6,21.75,60.99,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:50",5060326,35051,8,12.6,21.75,60.99,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:26:55",5060327,35051,8,12.6,21.75,60.99,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:00",5060328,35051,8,12.59,21.75,60.99,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:05",5060329,35051,8,12.56,21.75,60.99,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:10",5060330,35051,8,12.55,21.75,60.99,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:15",5060331,35051,8,12.57,21.75,60.99,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:20",5060332,35051,8,12.56,21.75,60.99,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:25",5060333,35051,8,12.56,21.75,60.99,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:30",5060334,35051,8,12.57,21.75,60.99,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:35",5060335,35051,8,12.57,21.75,60.99,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:40",5060336,35051,8,12.58,21.75,60.99,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:45",5060337,35051,8,12.57,21.75,60.99,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:50",5060338,35051,8,12.58,21.75,60.99,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:27:55",5060339,35051,8,12.57,21.75,60.99,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:00",5060340,35051,8,12.57,21.75,60.99,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:05",5060341,35051,8,12.53,21.75,60.99,3.438789,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:10",5060342,35051,8,12.57,21.75,60.99,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:15",5060343,35051,8,12.57,21.75,60.99,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:20",5060344,35051,8,12.57,21.75,60.99,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:25",5060345,35051,8,12.57,21.75,60.99,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:30",5060346,35051,8,12.56,21.75,60.99,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:35",5060347,35051,8,12.57,21.75,60.99,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:40",5060348,35051,8,12.57,21.75,60.99,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:45",5060349,35051,8,12.53,21.75,60.99,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:50",5060350,35051,8,12.57,21.75,60.99,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:28:55",5060351,35051,8,12.57,21.75,60.99,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:00",5060352,35051,8,12.57,21.75,60.99,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:05",5060353,35051,8,12.57,21.75,60.99,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:10",5060354,35051,8,12.58,21.75,60.99,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:15",5060355,35051,8,12.59,21.75,60.99,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:20",5060356,35051,8,12.6,21.75,60.99,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:25",5060357,35051,8,12.59,21.75,60.99,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:30",5060358,35051,8,12.59,21.75,60.99,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:35",5060359,35051,8,12.59,21.75,60.99,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:40",5060360,35051,8,12.6,21.75,60.99,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:45",5060361,35051,8,12.56,21.75,60.99,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:50",5060362,35051,8,12.6,21.75,60.99,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:29:55",5060363,35051,8,12.59,21.75,60.99,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:00",5060364,35051,8,12.6,21.75,60.99,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:05",5060365,35051,8,12.56,21.75,60.99,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:10",5060366,35051,8,12.56,21.75,60.99,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:15",5060367,35051,8,12.52,21.75,60.99,3.440139,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:20",5060368,35051,8,12.56,21.75,60.99,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:25",5060369,35051,8,12.57,21.75,60.99,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:30",5060370,35051,8,12.57,21.75,60.99,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:35",5060371,35051,8,12.57,21.75,60.99,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:40",5060372,35051,8,12.52,21.75,60.99,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:45",5060373,35051,8,12.57,21.75,60.99,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:50",5060374,35051,8,12.57,21.75,60.99,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:30:55",5060375,35051,8,12.53,21.75,60.99,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:00",5060376,35051,8,12.56,21.75,60.99,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:05",5060377,35051,8,12.57,21.75,60.99,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:10",5060378,35051,8,12.52,21.75,60.99,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:15",5060379,35051,8,12.57,21.75,60.99,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:20",5060380,35051,8,12.52,21.75,60.99,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:25",5060381,35051,8,12.57,21.75,60.99,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:30",5060382,35051,8,12.57,21.75,60.99,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:35",5060383,35051,8,12.57,21.75,60.99,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:40",5060384,35051,8,12.57,21.72,60.99,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:45",5060385,35051,8,12.53,21.75,60.99,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:50",5060386,35051,8,12.57,21.75,60.99,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:31:55",5060387,35051,8,12.57,21.75,60.99,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:00",5060388,35051,8,12.53,21.75,60.99,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:05",5060389,35051,8,12.58,21.75,60.99,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:10",5060390,35051,8,12.59,21.75,60.99,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:15",5060391,35051,8,12.58,21.72,60.99,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:20",5060392,35051,8,12.59,21.75,60.99,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:25",5060393,35051,8,12.55,21.75,60.99,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:30",5060394,35051,8,12.58,21.75,60.99,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:35",5060395,35051,8,12.58,21.75,60.99,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:40",5060396,35051,8,12.56,21.75,60.99,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:45",5060397,35051,8,12.59,21.75,61.06,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:50",5060398,35051,8,12.55,21.75,60.99,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:32:55",5060399,35051,8,12.58,21.75,61.06,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:00",5060400,35051,8,12.59,21.75,60.99,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:05",5060401,35051,8,12.56,21.75,60.99,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:10",5060402,35051,8,12.56,21.75,60.99,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:15",5060403,35051,8,12.56,21.75,60.99,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:20",5060404,35051,8,12.56,21.75,60.99,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:25",5060405,35051,8,12.56,21.75,60.99,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:30",5060406,35051,8,12.5,21.72,60.99,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:35",5060407,35051,8,12.57,21.72,60.99,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:40",5060408,35051,8,12.54,21.72,60.99,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:45",5060409,35051,8,12.51,21.72,60.99,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:50",5060410,35051,8,12.57,21.72,60.99,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:33:55",5060411,35051,8,12.51,21.75,60.99,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:00",5060412,35051,8,12.57,21.72,60.99,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:05",5060413,35051,8,12.5,21.72,60.99,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:10",5060414,35051,8,12.57,21.72,60.99,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:15",5060415,35051,8,12.57,21.72,60.99,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:20",5060416,35051,8,12.57,21.72,60.99,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:25",5060417,35051,8,12.51,21.72,60.99,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:30",5060418,35051,8,12.57,21.72,60.99,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:35",5060419,35051,8,12.57,21.72,60.99,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:40",5060420,35051,8,12.57,21.72,60.99,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:45",5060421,35051,8,12.5,21.72,60.99,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:50",5060422,35051,8,12.56,21.72,60.99,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:34:55",5060423,35051,8,12.57,21.72,60.99,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:00",5060424,35051,8,12.57,21.72,60.99,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:05",5060425,35051,8,12.58,21.72,60.99,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:10",5060426,35051,8,12.58,21.72,60.99,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:15",5060427,35051,8,12.59,21.72,60.99,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:20",5060428,35051,8,12.58,21.72,60.99,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:25",5060429,35051,8,12.58,21.72,60.99,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:30",5060430,35051,8,12.59,21.72,60.99,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:35",5060431,35051,8,12.59,21.72,60.99,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:40",5060432,35051,8,12.59,21.72,60.99,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:45",5060433,35051,8,12.59,21.72,60.99,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:50",5060434,35051,8,12.54,21.72,60.99,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:35:55",5060435,35051,8,12.59,21.72,60.99,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:00",5060436,35051,8,12.55,21.72,60.99,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:05",5060437,35051,8,12.56,21.72,60.99,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:10",5060438,35051,8,12.55,21.72,60.99,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:15",5060439,35051,8,12.56,21.72,60.99,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:20",5060440,35051,8,12.56,21.72,60.99,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:25",5060441,35051,8,12.56,21.72,60.99,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:30",5060442,35051,8,12.57,21.72,60.99,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:35",5060443,35051,8,12.55,21.72,60.99,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:40",5060444,35051,8,12.57,21.72,60.99,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:45",5060445,35051,8,12.57,21.72,60.99,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:50",5060446,35051,8,12.57,21.72,60.99,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:36:55",5060447,35051,8,12.57,21.72,60.99,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:00",5060448,35051,8,12.57,21.72,60.99,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:05",5060449,35051,8,12.57,21.72,60.99,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:10",5060450,35051,8,12.57,21.72,60.99,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:15",5060451,35051,8,12.55,21.72,60.99,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:20",5060452,35051,8,12.57,21.72,60.99,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:25",5060453,35051,8,12.57,21.72,60.99,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:30",5060454,35051,8,12.57,21.72,60.99,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:35",5060455,35051,8,12.57,21.72,60.99,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:40",5060456,35051,8,12.57,21.72,60.99,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:45",5060457,35051,8,12.57,21.72,60.99,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:50",5060458,35051,8,12.57,21.72,61.06,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:37:55",5060459,35051,8,12.54,21.72,61.06,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:00",5060460,35051,8,12.57,21.72,61.06,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:05",5060461,35051,8,12.58,21.72,61.06,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:10",5060462,35051,8,12.58,21.72,61.06,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:15",5060463,35051,8,12.54,21.72,61.06,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:20",5060464,35051,8,12.58,21.72,61.06,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:25",5060465,35051,8,12.57,21.72,61.06,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:30",5060466,35051,8,12.58,21.72,60.99,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:35",5060467,35051,8,12.59,21.72,60.99,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:40",5060468,35051,8,12.59,21.72,61.06,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:45",5060469,35051,8,12.59,21.72,61.06,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:50",5060470,35051,8,12.54,21.72,61.06,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:38:55",5060471,35051,8,12.59,21.72,61.06,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:00",5060472,35051,8,12.59,21.72,61.06,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:05",5060473,35051,8,12.56,21.7,61.06,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:10",5060474,35051,8,12.53,21.72,61.06,3.438789,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:15",5060475,35051,8,12.55,21.72,61.06,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:20",5060476,35051,8,12.56,21.72,61.06,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:25",5060477,35051,8,12.52,21.72,61.06,3.438789,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:30",5060478,35051,8,12.57,21.72,61.06,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:35",5060479,35051,8,12.57,21.7,61.06,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:40",5060480,35051,8,12.57,21.72,61.06,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:45",5060481,35051,8,12.57,21.7,61.06,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:50",5060482,35051,8,12.57,21.7,61.06,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:39:55",5060483,35051,8,12.57,21.7,61.06,3.438789,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:00",5060484,35051,8,12.57,21.7,61.06,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:05",5060485,35051,8,12.57,21.7,61.06,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:10",5060486,35051,8,12.57,21.7,61.06,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:15",5060487,35051,8,12.57,21.7,61.06,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:20",5060488,35051,8,12.57,21.7,61.06,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:25",5060489,35051,8,12.53,21.7,61.06,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:30",5060490,35051,8,12.57,21.7,61.06,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:35",5060491,35051,8,12.57,21.7,61.06,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:40",5060492,35051,8,12.57,21.7,61.06,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:45",5060493,35051,8,12.52,21.7,61.06,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:50",5060494,35051,8,12.57,21.7,61.06,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:40:55",5060495,35051,8,12.53,21.7,61.06,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:00",5060496,35051,8,12.57,21.7,61.06,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:05",5060497,35051,8,12.58,21.7,61.06,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:10",5060498,35051,8,12.58,21.7,61.06,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:15",5060499,35051,8,12.58,21.7,61.06,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:20",5060500,35051,8,12.58,21.7,61.06,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:25",5060501,35051,8,12.59,21.7,61.06,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:30",5060502,35051,8,12.59,21.7,61.06,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:35",5060503,35051,8,12.58,21.7,61.06,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:40",5060504,35051,8,12.58,21.7,61.06,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:45",5060505,35051,8,12.58,21.7,61.06,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:50",5060506,35051,8,12.58,21.7,61.06,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:41:55",5060507,35051,8,12.58,21.7,61.06,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:00",5060508,35051,8,12.57,21.7,61.06,3.439465,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:05",5060509,35051,8,12.56,21.7,61.06,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:10",5060510,35051,8,12.51,21.7,61.06,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:15",5060511,35051,8,12.53,21.7,61.06,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:20",5060512,35051,8,12.55,21.7,61.06,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:25",5060513,35051,8,12.56,21.7,61.06,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:30",5060514,35051,8,12.57,21.7,61.06,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:35",5060515,35051,8,12.57,21.7,61.06,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:40",5060516,35051,8,12.53,21.7,61.06,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:45",5060517,35051,8,12.57,21.7,61.06,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:50",5060518,35051,8,12.57,21.7,61.06,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:42:55",5060519,35051,8,12.55,21.7,61.06,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:00",5060520,35051,8,12.57,21.7,61.06,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:05",5060521,35051,8,12.57,21.7,61.06,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:10",5060522,35051,8,12.57,21.7,61.06,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:15",5060523,35051,8,12.57,21.7,61.06,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:20",5060524,35051,8,12.57,21.7,61.06,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:25",5060525,35051,8,12.57,21.7,61.06,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:30",5060526,35051,8,12.54,21.7,61.06,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:35",5060527,35051,8,12.56,21.7,61.06,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:40",5060528,35051,8,12.57,21.7,61.06,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:45",5060529,35051,8,12.57,21.7,61.06,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:50",5060530,35051,8,12.57,21.7,61.06,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:43:55",5060531,35051,8,12.56,21.7,61.06,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:00",5060532,35051,8,12.55,21.7,61.06,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:05",5060533,35051,8,12.58,21.7,61.06,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:10",5060534,35051,8,12.58,21.7,61.06,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:15",5060535,35051,8,12.58,21.7,61.06,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:20",5060536,35051,8,12.58,21.7,61.06,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:25",5060537,35051,8,12.58,21.7,61.06,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:30",5060538,35051,8,12.58,21.7,61.06,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:35",5060539,35051,8,12.58,21.7,61.06,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:40",5060540,35051,8,12.58,21.7,61.06,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:45",5060541,35051,8,12.59,21.7,61.06,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:50",5060542,35051,8,12.58,21.7,61.06,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:44:55",5060543,35051,8,12.58,21.7,61.06,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:00",5060544,35051,8,12.59,21.7,61.06,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:05",5060545,35051,8,12.56,21.7,61.06,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:10",5060546,35051,8,12.56,21.7,61.06,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:15",5060547,35051,8,12.56,21.7,61.06,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:20",5060548,35051,8,12.55,21.7,61.13,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:25",5060549,35051,8,12.56,21.7,61.13,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:30",5060550,35051,8,12.56,21.7,61.13,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:35",5060551,35051,8,12.56,21.7,61.13,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:40",5060552,35051,8,12.56,21.7,61.13,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:45",5060553,35051,8,12.57,21.7,61.13,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:50",5060554,35051,8,12.57,21.7,61.06,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:45:55",5060555,35051,8,12.49,21.7,61.13,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:00",5060556,35051,8,12.57,21.7,61.13,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:05",5060557,35051,8,12.53,21.7,61.13,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:10",5060558,35051,8,12.57,21.7,61.13,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:15",5060559,35051,8,12.57,21.7,61.06,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:20",5060560,35051,8,12.57,21.7,61.06,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:25",5060561,35051,8,12.55,21.7,61.06,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:30",5060562,35051,8,12.53,21.7,61.06,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:35",5060563,35051,8,12.56,21.67,61.13,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:40",5060564,35051,8,12.57,21.67,61.13,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:45",5060565,35051,8,12.56,21.7,61.13,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:50",5060566,35051,8,12.57,21.7,61.13,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:46:55",5060567,35051,8,12.57,21.7,61.13,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:00",5060568,35051,8,12.57,21.67,61.13,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:05",5060569,35051,8,12.57,21.7,61.13,3.438789,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:10",5060570,35051,8,12.58,21.7,61.13,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:15",5060571,35051,8,12.58,21.7,61.13,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:20",5060572,35051,8,12.58,21.7,61.13,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:25",5060573,35051,8,12.58,21.7,61.13,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:30",5060574,35051,8,12.58,21.7,61.13,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:35",5060575,35051,8,12.58,21.7,61.13,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:40",5060576,35051,8,12.57,21.67,61.06,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:45",5060577,35051,8,12.56,21.7,61.06,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:50",5060578,35051,8,12.58,21.7,61.13,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:47:55",5060579,35051,8,12.58,21.7,61.13,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:00",5060580,35051,8,12.57,21.67,61.06,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:05",5060581,35051,8,12.56,21.67,61.06,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:10",5060582,35051,8,12.56,21.7,61.13,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:15",5060583,35051,8,12.52,21.7,61.13,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:20",5060584,35051,8,12.52,21.67,61.13,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:25",5060585,35051,8,12.53,21.67,61.06,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:30",5060586,35051,8,12.57,21.67,61.13,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:35",5060587,35051,8,12.57,21.67,61.13,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:40",5060588,35051,8,12.57,21.67,61.13,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:45",5060589,35051,8,12.56,21.67,61.13,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:50",5060590,35051,8,12.57,21.67,61.13,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:48:55",5060591,35051,8,12.54,21.67,61.13,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:00",5060592,35051,8,12.57,21.67,61.13,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:05",5060593,35051,8,12.57,21.67,61.13,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:10",5060594,35051,8,12.57,21.67,61.13,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:15",5060595,35051,8,12.57,21.67,61.13,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:20",5060596,35051,8,12.57,21.67,61.06,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:25",5060597,35051,8,12.57,21.67,61.06,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:30",5060598,35051,8,12.57,21.67,61.13,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:35",5060599,35051,8,12.55,21.67,61.13,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:40",5060600,35051,8,12.57,21.67,61.13,3.438114,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:45",5060601,35051,8,12.57,21.67,61.13,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:50",5060602,35051,8,12.56,21.67,61.13,3.438114,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:49:55",5060603,35051,8,12.57,21.67,61.13,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:00",5060604,35051,8,12.56,21.67,61.13,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:05",5060605,35051,8,12.58,21.67,61.13,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:10",5060606,35051,8,12.58,21.67,61.13,3.438114,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:15",5060607,35051,8,12.55,21.67,61.13,3.438114,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:20",5060608,35051,8,12.57,21.67,61.13,3.438114,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:25",5060609,35051,8,12.58,21.67,61.13,3.438114,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:30",5060610,35051,8,12.58,21.67,61.13,3.438114,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:35",5060611,35051,8,12.54,21.67,61.13,3.438114,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:40",5060612,35051,8,12.58,21.67,61.13,3.438114,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:45",5060613,35051,8,12.58,21.67,61.13,3.438114,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:50",5060614,35051,8,12.58,21.67,61.13,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:50:55",5060615,35051,8,12.58,21.67,61.13,3.438114,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:00",5060616,35051,8,12.58,21.67,61.13,3.438114,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:05",5060617,35051,8,12.52,21.67,61.13,3.438114,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:10",5060618,35051,8,12.55,21.67,61.13,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:15",5060619,35051,8,12.52,21.67,61.13,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:20",5060620,35051,8,12.51,21.67,61.13,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:25",5060621,35051,8,12.56,21.67,61.13,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:30",5060622,35051,8,12.56,21.67,61.13,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:35",5060623,35051,8,12.56,21.67,61.13,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:40",5060624,35051,8,12.57,21.67,61.13,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:45",5060625,35051,8,12.56,21.67,61.13,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:50",5060626,35051,8,12.57,21.67,61.13,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:51:55",5060627,35051,8,12.57,21.67,61.13,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:00",5060628,35051,8,12.56,21.67,61.13,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:05",5060629,35051,8,12.57,21.67,61.13,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:10",5060630,35051,8,12.57,21.67,61.13,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:15",5060631,35051,8,12.54,21.67,61.13,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:20",5060632,35051,8,12.56,21.67,61.13,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:25",5060633,35051,8,12.57,21.67,61.13,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:30",5060634,35051,8,12.56,21.67,61.13,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:35",5060635,35051,8,12.55,21.67,61.13,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:40",5060636,35051,8,12.56,21.67,61.13,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:45",5060637,35051,8,12.56,21.67,61.13,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:50",5060638,35051,8,12.56,21.67,61.13,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:52:55",5060639,35051,8,12.56,21.67,61.13,3.438789,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:00",5060640,35051,8,12.57,21.67,61.13,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:05",5060641,35051,8,12.53,21.64,61.13,3.438789,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:10",5060642,35051,8,12.58,21.64,61.13,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:15",5060643,35051,8,12.58,21.67,61.13,3.438789,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:20",5060644,35051,8,12.58,21.64,61.13,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:25",5060645,35051,8,12.58,21.64,61.19,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:30",5060646,35051,8,12.58,21.64,61.19,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:35",5060647,35051,8,12.58,21.64,61.19,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:40",5060648,35051,8,12.55,21.64,61.19,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:45",5060649,35051,8,12.58,21.64,61.19,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:50",5060650,35051,8,12.58,21.64,61.19,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:53:55",5060651,35051,8,12.53,21.64,61.19,3.438789,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:00",5060652,35051,8,12.58,21.64,61.13,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:05",5060653,35051,8,12.56,21.67,61.19,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:10",5060654,35051,8,12.55,21.67,61.19,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:15",5060655,35051,8,12.56,21.64,61.19,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:20",5060656,35051,8,12.56,21.64,61.19,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:25",5060657,35051,8,12.56,21.64,61.19,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:30",5060658,35051,8,12.57,21.67,61.19,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:35",5060659,35051,8,12.57,21.64,61.13,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:40",5060660,35051,8,12.56,21.64,61.13,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:45",5060661,35051,8,12.56,21.64,61.13,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:50",5060662,35051,8,12.55,21.64,61.13,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:54:55",5060663,35051,8,12.57,21.67,61.13,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:00",5060664,35051,8,12.53,21.67,61.19,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:05",5060665,35051,8,12.56,21.64,61.19,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:10",5060666,35051,8,12.53,21.64,61.19,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:15",5060667,35051,8,12.56,21.64,61.19,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:20",5060668,35051,8,12.57,21.64,61.19,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:25",5060669,35051,8,12.57,21.64,61.19,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:30",5060670,35051,8,12.57,21.64,61.19,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:35",5060671,35051,8,12.57,21.64,61.19,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:40",5060672,35051,8,12.56,21.64,61.19,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:45",5060673,35051,8,12.56,21.64,61.19,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:50",5060674,35051,8,12.57,21.64,61.19,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:55:55",5060675,35051,8,12.56,21.64,61.19,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:00",5060676,35051,8,12.57,21.64,61.19,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:05",5060677,35051,8,12.53,21.64,61.19,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:10",5060678,35051,8,12.58,21.64,61.19,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:15",5060679,35051,8,12.58,21.64,61.19,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:20",5060680,35051,8,12.58,21.64,61.19,3.438789,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:25",5060681,35051,8,12.58,21.64,61.19,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:30",5060682,35051,8,12.58,21.64,61.19,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:35",5060683,35051,8,12.58,21.64,61.19,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:40",5060684,35051,8,12.58,21.64,61.19,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:45",5060685,35051,8,12.54,21.64,61.19,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:50",5060686,35051,8,12.58,21.64,61.19,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:56:55",5060687,35051,8,12.58,21.64,61.26,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:00",5060688,35051,8,12.58,21.64,61.19,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:05",5060689,35051,8,12.56,21.64,61.19,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:10",5060690,35051,8,12.53,21.64,61.19,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:15",5060691,35051,8,12.53,21.64,61.19,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:20",5060692,35051,8,12.52,21.64,61.19,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:25",5060693,35051,8,12.52,21.64,61.19,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:30",5060694,35051,8,12.56,21.64,61.19,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:35",5060695,35051,8,12.56,21.64,61.19,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:40",5060696,35051,8,12.56,21.64,61.19,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:45",5060697,35051,8,12.56,21.64,61.19,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:50",5060698,35051,8,12.57,21.64,61.19,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:57:55",5060699,35051,8,12.57,21.64,61.19,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:00",5060700,35051,8,12.56,21.64,61.26,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:05",5060701,35051,8,12.56,21.64,61.19,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:10",5060702,35051,8,12.56,21.64,61.19,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:15",5060703,35051,8,12.56,21.64,61.19,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:20",5060704,35051,8,12.57,21.64,61.19,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:25",5060705,35051,8,12.56,21.64,61.19,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:30",5060706,35051,8,12.57,21.64,61.19,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:35",5060707,35051,8,12.57,21.64,61.19,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:40",5060708,35051,8,12.57,21.64,61.26,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:45",5060709,35051,8,12.56,21.64,61.26,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:50",5060710,35051,8,12.56,21.64,61.26,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:58:55",5060711,35051,8,12.57,21.64,61.26,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:00",5060712,35051,8,12.56,21.64,61.26,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:05",5060713,35051,8,12.58,21.64,61.26,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:10",5060714,35051,8,12.58,21.64,61.26,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:15",5060715,35051,8,12.58,21.64,61.26,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:20",5060716,35051,8,12.58,21.64,61.26,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:25",5060717,35051,8,12.58,21.64,61.19,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:30",5060718,35051,8,12.58,21.64,61.26,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:35",5060719,35051,8,12.58,21.64,61.26,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:40",5060720,35051,8,12.58,21.64,61.26,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:45",5060721,35051,8,12.58,21.64,61.26,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:50",5060722,35051,8,12.58,21.64,61.26,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 03:59:55",5060723,35051,8,12.58,21.64,61.26,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:00",5060724,35051,8,12.57,21.64,61.26,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:05",5060725,35051,8,12.56,21.64,61.26,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:10",5060726,35051,8,12.56,21.64,61.26,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:15",5060727,35051,8,12.52,21.64,61.26,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:20",5060728,35051,8,12.52,21.64,61.26,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:25",5060729,35051,8,12.56,21.64,61.26,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:30",5060730,35051,8,12.55,21.64,61.26,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:35",5060731,35051,8,12.56,21.64,61.26,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:40",5060732,35051,8,12.57,21.64,61.26,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:45",5060733,35051,8,12.56,21.64,61.26,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:50",5060734,35051,8,12.57,21.64,61.26,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:00:55",5060735,35051,8,12.56,21.64,61.26,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:00",5060736,35051,8,12.57,21.64,61.19,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:05",5060737,35051,8,12.56,21.64,61.26,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:10",5060738,35051,8,12.56,21.64,61.26,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:15",5060739,35051,8,12.56,21.64,61.26,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:20",5060740,35051,8,12.56,21.64,61.26,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:25",5060741,35051,8,12.53,21.64,61.26,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:30",5060742,35051,8,12.56,21.64,61.26,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:35",5060743,35051,8,12.57,21.62,61.26,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:40",5060744,35051,8,12.56,21.62,61.26,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:45",5060745,35051,8,12.57,21.62,61.26,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:50",5060746,35051,8,12.56,21.62,61.26,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:01:55",5060747,35051,8,12.56,21.62,61.26,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:00",5060748,35051,8,12.57,21.62,61.26,3.438789,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:05",5060749,35051,8,12.58,21.62,61.26,3.438789,0,232.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:10",5060750,35051,8,12.57,21.62,61.26,3.438789,0,230.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:15",5060751,35051,8,12.58,21.62,61.26,3.438789,0,234.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:20",5060752,35051,8,12.58,21.62,61.26,3.438789,0,241.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:25",5060753,35051,8,12.58,21.62,61.26,3.438789,0,234.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:30",5060754,35051,8,12.58,21.62,61.26,3.438789,0,250.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:35",5060755,35051,8,12.58,21.62,61.26,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:40",5060756,35051,8,12.58,21.62,61.26,3.438789,0,242.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:45",5060757,35051,8,12.58,21.62,61.26,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:50",5060758,35051,8,12.55,21.62,61.26,3.438789,0,244.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:02:55",5060759,35051,8,12.58,21.62,61.26,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:00",5060760,35051,8,12.54,21.62,61.26,3.438789,0,241.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:05",5060761,35051,8,12.51,21.62,61.26,3.438789,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:10",5060762,35051,8,12.55,21.62,61.26,3.438789,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:15",5060763,35051,8,12.51,21.62,61.26,3.438789,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:20",5060764,35051,8,12.55,21.62,61.26,3.438789,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:25",5060765,35051,8,12.55,21.62,61.26,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:30",5060766,35051,8,12.56,21.62,61.26,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:35",5060767,35051,8,12.56,21.62,61.26,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:40",5060768,35051,8,12.52,21.62,61.26,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:45",5060769,35051,8,12.52,21.62,61.26,3.439465,0,247.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:50",5060770,35051,8,12.56,21.62,61.26,3.439465,0,245.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:03:55",5060771,35051,8,12.56,21.62,61.26,3.439465,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:00",5060772,35051,8,12.56,21.62,61.26,3.439465,0,245.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:05",5060773,35051,8,12.56,21.62,61.26,3.439465,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:10",5060774,35051,8,12.56,21.62,61.26,3.439465,0,251.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:15",5060775,35051,8,12.56,21.62,61.26,3.439465,0,252.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:20",5060776,35051,8,12.56,21.62,61.26,3.439465,0,269.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:25",5060777,35051,8,12.56,21.62,61.26,3.439465,0,272.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:30",5060778,35051,8,12.56,21.62,61.33,3.439465,0,267.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:35",5060779,35051,8,12.56,21.62,61.33,3.439465,0,245.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:40",5060780,35051,8,12.56,21.62,61.33,3.439465,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:45",5060781,35051,8,12.52,21.62,61.26,3.439465,0,241.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:50",5060782,35051,8,12.56,21.62,61.33,3.439465,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:04:55",5060783,35051,8,12.56,21.62,61.33,3.439465,0,234.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:00",5060784,35051,8,12.54,21.62,61.33,3.439465,0,232.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:05",5060785,35051,8,12.57,21.62,61.26,3.439465,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:10",5060786,35051,8,12.58,21.62,61.26,3.439465,0,206.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:15",5060787,35051,8,12.57,21.62,61.33,3.439465,0,216.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:20",5060788,35051,8,12.58,21.62,61.33,3.439465,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:25",5060789,35051,8,12.57,21.62,61.33,3.439465,0,229.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:30",5060790,35051,8,12.57,21.62,61.26,3.439465,0,229.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:35",5060791,35051,8,12.57,21.62,61.26,3.438789,0,250.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:40",5060792,35051,8,12.58,21.62,61.33,3.438789,0,249.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:45",5060793,35051,8,12.53,21.62,61.33,3.438789,0,248.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:50",5060794,35051,8,12.58,21.62,61.26,3.438789,0,245.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:05:55",5060795,35051,8,12.53,21.62,61.26,3.438789,0,263.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:00",5060796,35051,8,12.57,21.62,61.33,3.438789,0,262.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:05",5060797,35051,8,12.55,21.62,61.33,3.438789,0,267.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:10",5060798,35051,8,12.55,21.62,61.33,3.438789,0,260.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:15",5060799,35051,8,12.55,21.62,61.26,3.438789,0,258.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:20",5060800,35051,8,12.55,21.62,61.26,3.438789,0,261.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:25",5060801,35051,8,12.55,21.62,61.33,3.438789,0,264.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:30",5060802,35051,8,12.56,21.62,61.33,3.438789,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:35",5060803,35051,8,12.56,21.62,61.33,3.438789,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:40",5060804,35051,8,12.56,21.62,61.26,3.438789,0,255.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:45",5060805,35051,8,12.56,21.62,61.26,3.438789,0,252.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:50",5060806,35051,8,12.56,21.62,61.33,3.438789,0,245.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:06:55",5060807,35051,8,12.56,21.59,61.33,3.438789,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:00",5060808,35051,8,12.56,21.62,61.33,3.438789,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:05",5060809,35051,8,12.56,21.59,61.33,3.438789,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:10",5060810,35051,8,12.56,21.59,61.33,3.438789,0,236.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:15",5060811,35051,8,12.52,21.59,61.33,3.438789,0,211.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:20",5060812,35051,8,12.55,21.59,61.33,3.438789,0,206.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:25",5060813,35051,8,12.51,21.59,61.33,3.438789,0,244.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:30",5060814,35051,8,12.55,21.59,61.33,3.438789,0,257.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:35",5060815,35051,8,12.54,21.59,61.33,3.438789,0,252.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:40",5060816,35051,8,12.55,21.59,61.33,3.438789,0,245.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:45",5060817,35051,8,12.55,21.59,61.33,3.438789,0,232.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:50",5060818,35051,8,12.55,21.59,61.33,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:07:55",5060819,35051,8,12.55,21.59,61.33,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:00",5060820,35051,8,12.55,21.59,61.33,3.438789,0,253.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:05",5060821,35051,8,12.53,21.59,61.33,3.438789,0,227.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:10",5060822,35051,8,12.57,21.59,61.33,3.438789,0,229.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:15",5060823,35051,8,12.56,21.59,61.33,3.438789,0,228.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:20",5060824,35051,8,12.57,21.59,61.33,3.438789,0,238.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:25",5060825,35051,8,12.57,21.59,61.33,3.438789,0,245.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:30",5060826,35051,8,12.57,21.59,61.33,3.438789,0,224.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:35",5060827,35051,8,12.53,21.59,61.33,3.438789,0,217.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:40",5060828,35051,8,12.57,21.59,61.33,3.438789,0,227.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:45",5060829,35051,8,12.57,21.59,61.33,3.438789,0,240.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:50",5060830,35051,8,12.57,21.59,61.33,3.438789,0,246.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:08:55",5060831,35051,8,12.57,21.59,61.33,3.438789,0,240.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:00",5060832,35051,8,12.57,21.59,61.33,3.438789,0,234.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:05",5060833,35051,8,12.55,21.59,61.33,3.438789,0,234.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:10",5060834,35051,8,12.55,21.59,61.33,3.438789,0,238.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:15",5060835,35051,8,12.55,21.59,61.33,3.438789,0,242.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:20",5060836,35051,8,12.53,21.59,61.33,3.438789,0,237.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:25",5060837,35051,8,12.55,21.59,61.33,3.438789,0,242.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:30",5060838,35051,8,12.56,21.59,61.33,3.438789,0,240.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:35",5060839,35051,8,12.55,21.59,61.33,3.438789,0,238.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:40",5060840,35051,8,12.56,21.59,61.33,3.438789,0,236.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:45",5060841,35051,8,12.56,21.59,61.33,3.438789,0,213.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:50",5060842,35051,8,12.56,21.59,61.33,3.438789,0,224.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:09:55",5060843,35051,8,12.56,21.59,61.33,3.438789,0,222.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:00",5060844,35051,8,12.55,21.59,61.33,3.438789,0,222.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:05",5060845,35051,8,12.51,21.59,61.33,3.438789,0,223.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:10",5060846,35051,8,12.55,21.59,61.33,3.438789,0,242.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:15",5060847,35051,8,12.51,21.59,61.33,3.438789,0,211.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:20",5060848,35051,8,12.55,21.59,61.33,3.438789,0,219.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:25",5060849,35051,8,12.55,21.59,61.33,3.438789,0,192.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:30",5060850,35051,8,12.56,21.59,61.33,3.438789,0,217.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:35",5060851,35051,8,12.55,21.59,61.33,3.438789,0,247.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:40",5060852,35051,8,12.55,21.59,61.33,3.438789,0,250.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:45",5060853,35051,8,12.52,21.59,61.33,3.438789,0,253.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:50",5060854,35051,8,12.56,21.59,61.33,3.438789,0,247.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:10:55",5060855,35051,8,12.55,21.59,61.4,3.438789,0,241.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:00",5060856,35051,8,12.56,21.59,61.33,3.438789,0,247.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:05",5060857,35051,8,12.57,21.59,61.33,3.438789,0,245.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:10",5060858,35051,8,12.57,21.59,61.33,3.438789,0,245.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:15",5060859,35051,8,12.57,21.59,61.4,3.438789,0,245.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:20",5060860,35051,8,12.53,21.59,61.4,3.438789,0,246.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:25",5060861,35051,8,12.57,21.59,61.33,3.438789,0,255.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:30",5060862,35051,8,12.57,21.59,61.33,3.438789,0,248.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:35",5060863,35051,8,12.57,21.59,61.33,3.438789,0,260.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:40",5060864,35051,8,12.53,21.59,61.33,3.438789,0,247.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:45",5060865,35051,8,12.58,21.59,61.33,3.438789,0,255.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:50",5060866,35051,8,12.57,21.59,61.33,3.438789,0,229.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:11:55",5060867,35051,8,12.57,21.59,61.33,3.438789,0,234.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:00",5060868,35051,8,12.53,21.59,61.33,3.438789,0,234.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:05",5060869,35051,8,12.55,21.59,61.33,3.438789,0,230.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:10",5060870,35051,8,12.53,21.59,61.33,3.438789,0,232.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:15",5060871,35051,8,12.55,21.59,61.4,3.438789,0,233.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:20",5060872,35051,8,12.55,21.59,61.4,3.438789,0,234.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:25",5060873,35051,8,12.5,21.59,61.4,3.438789,0,228.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:30",5060874,35051,8,12.56,21.59,61.33,3.438789,0,232.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:35",5060875,35051,8,12.51,21.59,61.33,3.438789,0,228.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:40",5060876,35051,8,12.51,21.59,61.4,3.438789,0,232.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:45",5060877,35051,8,12.55,21.59,61.4,3.438789,0,234.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:50",5060878,35051,8,12.51,21.59,61.4,3.438789,0,232.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:12:55",5060879,35051,8,12.55,21.59,61.33,3.438789,0,240.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:00",5060880,35051,8,12.56,21.59,61.33,3.438789,0,238.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:05",5060881,35051,8,12.56,21.59,61.33,3.438789,0,238.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:10",5060882,35051,8,12.56,21.59,61.4,3.438789,0,243.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:15",5060883,35051,8,12.51,21.59,61.4,3.438789,0,248.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:20",5060884,35051,8,12.56,21.59,61.4,3.438789,0,245.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:25",5060885,35051,8,12.56,21.59,61.33,3.438789,0,248.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:30",5060886,35051,8,12.56,21.59,61.33,3.438789,0,243.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:35",5060887,35051,8,12.56,21.56,61.33,3.438789,0,248.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:40",5060888,35051,8,12.56,21.59,61.4,3.438789,0,268.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:45",5060889,35051,8,12.56,21.56,61.4,3.438789,0,271.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:50",5060890,35051,8,12.56,21.59,61.33,3.438789,0,247.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:13:55",5060891,35051,8,12.52,21.59,61.33,3.438789,0,225.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:00",5060892,35051,8,12.55,21.59,61.33,3.438789,0,241.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:05",5060893,35051,8,12.57,21.56,61.4,3.438789,0,246.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:10",5060894,35051,8,12.57,21.59,61.33,3.438789,0,238.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:15",5060895,35051,8,12.57,21.59,61.33,3.438789,0,245.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:20",5060896,35051,8,12.58,21.56,61.33,3.438789,0,245.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:25",5060897,35051,8,12.58,21.56,61.33,3.438789,0,247.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:30",5060898,35051,8,12.57,21.56,61.33,3.438789,0,266.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:35",5060899,35051,8,12.57,21.56,61.33,3.438789,0,267.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:40",5060900,35051,8,12.57,21.56,61.4,3.438789,0,240.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:45",5060901,35051,8,12.57,21.56,61.4,3.438789,0,238.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:50",5060902,35051,8,12.57,21.56,61.4,3.438789,0,257.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:14:55",5060903,35051,8,12.57,21.56,61.4,3.438789,0,257.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:00",5060904,35051,8,12.53,21.56,61.4,3.438789,0,257.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:05",5060905,35051,8,12.55,21.56,61.4,3.438789,0,257.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:10",5060906,35051,8,12.55,21.56,61.4,3.438789,0,255.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:15",5060907,35051,8,12.55,21.56,61.4,3.438789,0,253.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:20",5060908,35051,8,12.55,21.56,61.4,3.438789,0,261.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:25",5060909,35051,8,12.55,21.56,61.4,3.438789,0,253.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:30",5060910,35051,8,12.56,21.56,61.4,3.438789,0,264.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:35",5060911,35051,8,12.56,21.56,61.4,3.438789,0,243.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:40",5060912,35051,8,12.51,21.56,61.4,3.438789,0,241.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:45",5060913,35051,8,12.56,21.56,61.4,3.438789,0,250.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:50",5060914,35051,8,12.56,21.56,61.4,3.438789,0,227.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:15:55",5060915,35051,8,12.51,21.56,61.4,3.438789,0,220.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:00",5060916,35051,8,12.56,21.56,61.4,3.438789,0,229.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:05",5060917,35051,8,12.56,21.56,61.4,3.438789,0,234.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:10",5060918,35051,8,12.56,21.56,61.4,3.438789,0,238.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:15",5060919,35051,8,12.56,21.56,61.4,3.438789,0,236.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:20",5060920,35051,8,12.51,21.56,61.4,3.439465,0,240.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:25",5060921,35051,8,12.56,21.56,61.4,3.439465,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:30",5060922,35051,8,12.51,21.56,61.33,3.439465,0,237.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:35",5060923,35051,8,12.51,21.56,61.33,3.439465,0,241.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:40",5060924,35051,8,12.56,21.56,61.4,3.439465,0,240.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:45",5060925,35051,8,12.56,21.56,61.4,3.439465,0,240.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:50",5060926,35051,8,12.56,21.56,61.4,3.439465,0,241.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:16:55",5060927,35051,8,12.56,21.56,61.33,3.439465,0,229.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:00",5060928,35051,8,12.51,21.56,61.33,3.439465,0,236.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:05",5060929,35051,8,12.57,21.56,61.4,3.439465,0,233.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:10",5060930,35051,8,12.57,21.56,61.4,3.439465,0,234.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:15",5060931,35051,8,12.57,21.56,61.4,3.439465,0,232.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:20",5060932,35051,8,12.57,21.56,61.4,3.439465,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:25",5060933,35051,8,12.53,21.56,61.4,3.439465,0,257.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:30",5060934,35051,8,12.57,21.56,61.4,3.439465,0,271.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:35",5060935,35051,8,12.57,21.56,61.4,3.439465,0,264.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:40",5060936,35051,8,12.53,21.56,61.4,3.439465,0,263.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:45",5060937,35051,8,12.52,21.56,61.4,3.439465,0,261.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:50",5060938,35051,8,12.53,21.56,61.4,3.439465,0,261.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:17:55",5060939,35051,8,12.58,21.56,61.4,3.439465,0,257.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:00",5060940,35051,8,12.57,21.56,61.4,3.439465,0,264.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:05",5060941,35051,8,12.51,21.56,61.33,3.439465,0,261.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:10",5060942,35051,8,12.55,21.56,61.33,3.438789,0,245.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:15",5060943,35051,8,12.51,21.56,61.4,3.438789,0,241.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:20",5060944,35051,8,12.5,21.56,61.4,3.438789,0,224.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:25",5060945,35051,8,12.55,21.56,61.4,3.438789,0,232.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:30",5060946,35051,8,12.56,21.56,61.4,3.438789,0,219.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:35",5060947,35051,8,12.56,21.56,61.4,3.438789,0,242.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:40",5060948,35051,8,12.53,21.56,61.4,3.438789,0,246.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:45",5060949,35051,8,12.56,21.56,61.4,3.438789,0,241.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:50",5060950,35051,8,12.56,21.56,61.4,3.438789,0,249.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:18:55",5060951,35051,8,12.56,21.56,61.4,3.438789,0,241.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:00",5060952,35051,8,12.56,21.53,61.4,3.438789,0,243.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:05",5060953,35051,8,12.55,21.53,61.4,3.438789,0,227.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:10",5060954,35051,8,12.56,21.53,61.4,3.438789,0,230.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:15",5060955,35051,8,12.56,21.56,61.33,3.438789,0,229.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:20",5060956,35051,8,12.54,21.53,61.4,3.438789,0,241.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:25",5060957,35051,8,12.55,21.53,61.4,3.438789,0,231.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:30",5060958,35051,8,12.56,21.53,61.4,3.438789,0,248.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:35",5060959,35051,8,12.55,21.56,61.4,3.438789,0,244.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:40",5060960,35051,8,12.52,21.53,61.4,3.438789,0,246.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:45",5060961,35051,8,12.52,21.53,61.4,3.438789,0,247.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:50",5060962,35051,8,12.56,21.53,61.4,3.438789,0,250.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:19:55",5060963,35051,8,12.56,21.53,61.4,3.438789,0,250.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:00",5060964,35051,8,12.52,21.53,61.4,3.438789,0,246.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:05",5060965,35051,8,12.57,21.53,61.33,3.438789,0,250.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:10",5060966,35051,8,12.57,21.56,61.33,3.438789,0,250.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:15",5060967,35051,8,12.57,21.53,61.4,3.438789,0,246.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:20",5060968,35051,8,12.57,21.53,61.4,3.438789,0,252.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:25",5060969,35051,8,12.52,21.53,61.4,3.438789,0,256.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:30",5060970,35051,8,12.57,21.53,61.4,3.438789,0,250.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:35",5060971,35051,8,12.57,21.53,61.33,3.438789,0,245.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:40",5060972,35051,8,12.53,21.53,61.33,3.438789,0,242.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:45",5060973,35051,8,12.53,21.53,61.4,3.438789,0,258.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:50",5060974,35051,8,12.57,21.53,61.4,3.438789,0,248.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:20:55",5060975,35051,8,12.57,21.53,61.33,3.438789,0,285.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:00",5060976,35051,8,12.57,21.53,61.33,3.438789,0,248.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:05",5060977,35051,8,12.55,21.53,61.33,3.438789,0,261.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:10",5060978,35051,8,12.54,21.53,61.4,3.438789,0,253.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:15",5060979,35051,8,12.55,21.53,61.4,3.438789,0,248.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:20",5060980,35051,8,12.5,21.53,61.33,3.438789,0,235.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:25",5060981,35051,8,12.55,21.53,61.4,3.438789,0,224.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:30",5060982,35051,8,12.56,21.53,61.4,3.438789,0,264.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:35",5060983,35051,8,12.56,21.53,61.4,3.438789,0,250.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:40",5060984,35051,8,12.56,21.53,61.4,3.438789,0,264.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:45",5060985,35051,8,12.56,21.53,61.4,3.438789,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:50",5060986,35051,8,12.56,21.53,61.4,3.438789,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:21:55",5060987,35051,8,12.56,21.53,61.4,3.438789,0,252.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:00",5060988,35051,8,12.54,21.53,61.4,3.438789,0,252.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:05",5060989,35051,8,12.55,21.53,61.4,3.438789,0,238.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:10",5060990,35051,8,12.52,21.53,61.4,3.438789,0,253.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:15",5060991,35051,8,12.55,21.53,61.4,3.438789,0,243.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:20",5060992,35051,8,12.56,21.53,61.4,3.438789,0,250.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:25",5060993,35051,8,12.52,21.53,61.4,3.438789,0,246.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:30",5060994,35051,8,12.56,21.53,61.4,3.438789,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:35",5060995,35051,8,12.55,21.53,61.4,3.438789,0,240.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:40",5060996,35051,8,12.52,21.53,61.4,3.438789,0,232.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:45",5060997,35051,8,12.56,21.53,61.4,3.438789,0,246.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:50",5060998,35051,8,12.52,21.53,61.4,3.438789,0,218.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:22:55",5060999,35051,8,12.5,21.53,61.4,3.438789,0,242.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:00",5061000,35051,8,12.56,21.53,61.4,3.438789,0,246.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:05",5061001,35051,8,12.57,21.53,61.4,3.438789,0,239.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:10",5061002,35051,8,12.53,21.53,61.4,3.438789,0,244.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:15",5061003,35051,8,12.57,21.53,61.4,3.438789,0,242.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:20",5061004,35051,8,12.55,21.53,61.4,3.438789,0,242.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:25",5061005,35051,8,12.57,21.53,61.4,3.438789,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:30",5061006,35051,8,12.53,21.53,61.4,3.438789,0,244.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:35",5061007,35051,8,12.57,21.53,61.4,3.438789,0,246.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:40",5061008,35051,8,12.57,21.53,61.4,3.438789,0,247.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:45",5061009,35051,8,12.57,21.53,61.4,3.438789,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:50",5061010,35051,8,12.56,21.53,61.4,3.438789,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:23:55",5061011,35051,8,12.54,21.53,61.4,3.438789,0,242.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:00",5061012,35051,8,12.57,21.53,61.4,3.438789,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:05",5061013,35051,8,12.55,21.53,61.4,3.438789,0,244.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:10",5061014,35051,8,12.55,21.53,61.4,3.438789,0,250.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:15",5061015,35051,8,12.55,21.53,61.4,3.438789,0,243.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:20",5061016,35051,8,12.55,21.53,61.4,3.438789,0,264.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:25",5061017,35051,8,12.55,21.53,61.4,3.438789,0,259.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:30",5061018,35051,8,12.54,21.53,61.4,3.438789,0,231.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:35",5061019,35051,8,12.55,21.53,61.4,3.438789,0,253.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:40",5061020,35051,8,12.56,21.53,61.4,3.438789,0,241.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:45",5061021,35051,8,12.56,21.53,61.4,3.438789,0,236.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:50",5061022,35051,8,12.56,21.53,61.4,3.438789,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:24:55",5061023,35051,8,12.56,21.53,61.4,3.438789,0,245.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:00",5061024,35051,8,12.56,21.53,61.4,3.438789,0,220.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:05",5061025,35051,8,12.56,21.53,61.4,3.438789,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:10",5061026,35051,8,12.55,21.53,61.4,3.438789,0,242.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:15",5061027,35051,8,12.56,21.53,61.4,3.438789,0,245.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:20",5061028,35051,8,12.56,21.53,61.4,3.438789,0,252.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:25",5061029,35051,8,12.55,21.53,61.4,3.438789,0,247.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:30",5061030,35051,8,12.55,21.53,61.4,3.438789,0,238.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:35",5061031,35051,8,12.52,21.53,61.4,3.438789,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:40",5061032,35051,8,12.55,21.53,61.4,3.438789,0,245.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:45",5061033,35051,8,12.55,21.53,61.4,3.438789,0,273.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:50",5061034,35051,8,12.55,21.53,61.4,3.438789,0,246.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:25:55",5061035,35051,8,12.56,21.53,61.4,3.438789,0,248.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:00",5061036,35051,8,12.55,21.53,61.4,3.438789,0,232.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:05",5061037,35051,8,12.57,21.53,61.4,3.438789,0,236.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:10",5061038,35051,8,12.57,21.53,61.4,3.438789,0,232.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:15",5061039,35051,8,12.54,21.53,61.4,3.438789,0,257.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:20",5061040,35051,8,12.57,21.53,61.4,3.438789,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:25",5061041,35051,8,12.57,21.53,61.4,3.438789,0,262.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:30",5061042,35051,8,12.58,21.53,61.4,3.438789,0,252.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:35",5061043,35051,8,12.54,21.53,61.4,3.438789,0,255.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:40",5061044,35051,8,12.57,21.53,61.4,3.438789,0,267.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:45",5061045,35051,8,12.58,21.53,61.4,3.438789,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:50",5061046,35051,8,12.54,21.53,61.4,3.438789,0,255.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:26:55",5061047,35051,8,12.54,21.53,61.47,3.438789,0,248.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:00",5061048,35051,8,12.57,21.53,61.47,3.438789,0,248.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:05",5061049,35051,8,12.52,21.53,61.4,3.438789,0,245.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:10",5061050,35051,8,12.55,21.53,61.4,3.436764,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:15",5061051,35051,8,12.54,21.53,61.4,3.436764,0,249.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:20",5061052,35051,8,12.54,21.53,61.4,3.436764,0,255.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:25",5061053,35051,8,12.55,21.53,61.4,3.436764,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:30",5061054,35051,8,12.56,21.53,61.4,3.436764,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:35",5061055,35051,8,12.52,21.53,61.4,3.436764,0,257.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:40",5061056,35051,8,12.56,21.53,61.4,3.436764,0,261.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:45",5061057,35051,8,12.52,21.53,61.4,3.436764,0,258.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:50",5061058,35051,8,12.55,21.53,61.4,3.436764,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:27:55",5061059,35051,8,12.56,21.53,61.4,3.436764,0,262.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:00",5061060,35051,8,12.56,21.53,61.4,3.436764,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:05",5061061,35051,8,12.56,21.53,61.4,3.436764,0,259.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:10",5061062,35051,8,12.55,21.51,61.47,3.436764,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:15",5061063,35051,8,12.53,21.53,61.47,3.436764,0,256.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:20",5061064,35051,8,12.55,21.51,61.4,3.436764,0,257.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:25",5061065,35051,8,12.53,21.51,61.4,3.436764,0,255.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:30",5061066,35051,8,12.56,21.51,61.4,3.436764,0,255.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:35",5061067,35051,8,12.56,21.51,61.47,3.436764,0,257.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:40",5061068,35051,8,12.56,21.51,61.47,3.436764,0,257.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:45",5061069,35051,8,12.56,21.51,61.4,3.436764,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:50",5061070,35051,8,12.55,21.51,61.4,3.436764,0,250.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:28:55",5061071,35051,8,12.56,21.51,61.4,3.436764,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:00",5061072,35051,8,12.56,21.51,61.47,3.438789,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:05",5061073,35051,8,12.57,21.51,61.47,3.438789,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:10",5061074,35051,8,12.57,21.51,61.4,3.438789,0,241.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:15",5061075,35051,8,12.54,21.51,61.4,3.438789,0,244.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:20",5061076,35051,8,12.57,21.51,61.47,3.438789,0,251.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:25",5061077,35051,8,12.57,21.51,61.47,3.438789,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:30",5061078,35051,8,12.57,21.51,61.47,3.438789,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:35",5061079,35051,8,12.53,21.51,61.47,3.438789,0,255.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:40",5061080,35051,8,12.57,21.51,61.4,3.438789,0,259.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:45",5061081,35051,8,12.57,21.51,61.4,3.438789,0,264.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:50",5061082,35051,8,12.57,21.51,61.47,3.438789,0,280.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:29:55",5061083,35051,8,12.57,21.51,61.4,3.438789,0,257.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:00",5061084,35051,8,12.57,21.51,61.4,3.438789,0,236.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:05",5061085,35051,8,12.55,21.51,61.47,3.438789,0,243.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:10",5061086,35051,8,12.55,21.51,61.47,3.438789,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:15",5061087,35051,8,12.51,21.51,61.4,3.438789,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:20",5061088,35051,8,12.52,21.51,61.4,3.438789,0,228.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:25",5061089,35051,8,12.55,21.51,61.4,3.438789,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:30",5061090,35051,8,12.56,21.51,61.47,3.438789,0,244.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:35",5061091,35051,8,12.56,21.51,61.47,3.438789,0,234.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:40",5061092,35051,8,12.56,21.51,61.4,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:45",5061093,35051,8,12.55,21.51,61.4,3.438789,0,238.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:50",5061094,35051,8,12.56,21.51,61.4,3.438789,0,240.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:30:55",5061095,35051,8,12.56,21.51,61.47,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:00",5061096,35051,8,12.56,21.51,61.47,3.438789,0,234.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:05",5061097,35051,8,12.53,21.51,61.47,3.438789,0,252.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:10",5061098,35051,8,12.56,21.51,61.4,3.438789,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:15",5061099,35051,8,12.56,21.51,61.4,3.438789,0,252.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:20",5061100,35051,8,12.56,21.51,61.4,3.438789,0,252.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:25",5061101,35051,8,12.53,21.51,61.4,3.438789,0,248.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:30",5061102,35051,8,12.56,21.51,61.47,3.438789,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:35",5061103,35051,8,12.56,21.51,61.47,3.438789,0,241.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:40",5061104,35051,8,12.56,21.51,61.47,3.438789,0,236.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:45",5061105,35051,8,12.56,21.51,61.4,3.438789,0,247.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:50",5061106,35051,8,12.56,21.51,61.47,3.438789,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:31:55",5061107,35051,8,12.56,21.51,61.47,3.438789,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:00",5061108,35051,8,12.51,21.51,61.47,3.438789,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:05",5061109,35051,8,12.57,21.51,61.4,3.438789,0,249.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:10",5061110,35051,8,12.57,21.51,61.4,3.438789,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:15",5061111,35051,8,12.55,21.51,61.4,3.438789,0,255.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:20",5061112,35051,8,12.57,21.51,61.4,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:25",5061113,35051,8,12.55,21.51,61.4,3.438789,0,238.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:30",5061114,35051,8,12.58,21.51,61.4,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:35",5061115,35051,8,12.58,21.51,61.47,3.440139,0,242.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:40",5061116,35051,8,12.52,21.51,61.4,3.440139,0,242.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:45",5061117,35051,8,12.58,21.51,61.4,3.440139,0,243.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:50",5061118,35051,8,12.57,21.51,61.4,3.440139,0,243.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:32:55",5061119,35051,8,12.55,21.51,61.4,3.440139,0,243.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:00",5061120,35051,8,12.57,21.51,61.4,3.440139,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:05",5061121,35051,8,12.55,21.51,61.4,3.440139,0,234.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:10",5061122,35051,8,12.55,21.51,61.4,3.440139,0,238.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:15",5061123,35051,8,12.51,21.51,61.47,3.440139,0,242.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:20",5061124,35051,8,12.5,21.51,61.4,3.440139,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:25",5061125,35051,8,12.52,21.51,61.47,3.440139,0,259.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:30",5061126,35051,8,12.56,21.51,61.47,3.440139,0,252.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:35",5061127,35051,8,12.56,21.51,61.47,3.440139,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:40",5061128,35051,8,12.56,21.51,61.4,3.440139,0,266.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:45",5061129,35051,8,12.56,21.51,61.4,3.440139,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:50",5061130,35051,8,12.56,21.51,61.4,3.440139,0,259.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:33:55",5061131,35051,8,12.56,21.51,61.47,3.440139,0,259.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:00",5061132,35051,8,12.53,21.51,61.47,3.440139,0,252.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:05",5061133,35051,8,12.56,21.51,61.4,3.440139,0,260.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:10",5061134,35051,8,12.56,21.51,61.4,3.440139,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:15",5061135,35051,8,12.56,21.51,61.47,3.440139,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:20",5061136,35051,8,12.56,21.51,61.47,3.438789,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:25",5061137,35051,8,12.56,21.51,61.47,3.438789,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:30",5061138,35051,8,12.56,21.51,61.4,3.438789,0,241.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:35",5061139,35051,8,12.56,21.48,61.47,3.438789,0,243.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:40",5061140,35051,8,12.56,21.48,61.47,3.438789,0,266.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:45",5061141,35051,8,12.56,21.48,61.47,3.438789,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:50",5061142,35051,8,12.56,21.48,61.47,3.438789,0,291.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:34:55",5061143,35051,8,12.56,21.48,61.47,3.438789,0,255.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:00",5061144,35051,8,12.56,21.48,61.4,3.438789,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:05",5061145,35051,8,12.57,21.48,61.4,3.438789,0,259.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:10",5061146,35051,8,12.57,21.48,61.47,3.438789,0,259.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:15",5061147,35051,8,12.57,21.51,61.47,3.438789,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:20",5061148,35051,8,12.57,21.48,61.47,3.438789,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:25",5061149,35051,8,12.55,21.48,61.47,3.438789,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:30",5061150,35051,8,12.57,21.48,61.47,3.438789,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:35",5061151,35051,8,12.55,21.48,61.47,3.438789,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:40",5061152,35051,8,12.56,21.48,61.47,3.438789,0,266.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:45",5061153,35051,8,12.58,21.48,61.47,3.438789,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:50",5061154,35051,8,12.57,21.48,61.47,3.438789,0,263.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:35:55",5061155,35051,8,12.58,21.48,61.47,3.438789,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:00",5061156,35051,8,12.58,21.48,61.47,3.438789,0,251.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:05",5061157,35051,8,12.55,21.48,61.47,3.438789,0,246.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:10",5061158,35051,8,12.55,21.48,61.47,3.438114,0,262.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:15",5061159,35051,8,12.51,21.48,61.47,3.438114,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:20",5061160,35051,8,12.53,21.48,61.47,3.438114,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:25",5061161,35051,8,12.55,21.48,61.47,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:30",5061162,35051,8,12.56,21.48,61.47,3.438114,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:35",5061163,35051,8,12.56,21.48,61.47,3.438114,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:40",5061164,35051,8,12.54,21.48,61.47,3.438114,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:45",5061165,35051,8,12.56,21.48,61.4,3.438114,0,232.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:50",5061166,35051,8,12.56,21.48,61.47,3.438114,0,238.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:36:55",5061167,35051,8,12.56,21.48,61.47,3.438114,0,245.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:00",5061168,35051,8,12.56,21.48,61.47,3.438114,0,248.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:05",5061169,35051,8,12.56,21.48,61.47,3.438114,0,231.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:10",5061170,35051,8,12.52,21.48,61.47,3.438114,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:15",5061171,35051,8,12.56,21.48,61.47,3.438114,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:20",5061172,35051,8,12.52,21.48,61.47,3.438114,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:25",5061173,35051,8,12.56,21.48,61.47,3.438114,0,261.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:30",5061174,35051,8,12.56,21.48,61.47,3.438114,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:35",5061175,35051,8,12.56,21.48,61.47,3.438114,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:40",5061176,35051,8,12.55,21.48,61.47,3.438114,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:45",5061177,35051,8,12.56,21.48,61.47,3.438114,0,249.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:50",5061178,35051,8,12.54,21.48,61.47,3.438114,0,243.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:37:55",5061179,35051,8,12.56,21.48,61.47,3.438114,0,232.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:00",5061180,35051,8,12.52,21.48,61.47,3.438789,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:05",5061181,35051,8,12.54,21.48,61.47,3.438789,0,234.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:10",5061182,35051,8,12.58,21.48,61.47,3.438789,0,238.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:15",5061183,35051,8,12.55,21.48,61.47,3.438789,0,238.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:20",5061184,35051,8,12.57,21.48,61.47,3.438789,0,240.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:25",5061185,35051,8,12.57,21.48,61.47,3.438789,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:30",5061186,35051,8,12.53,21.48,61.47,3.438789,0,255.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:35",5061187,35051,8,12.57,21.48,61.47,3.438789,0,246.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:40",5061188,35051,8,12.57,21.48,61.47,3.438789,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:45",5061189,35051,8,12.57,21.48,61.47,3.438789,0,244.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:50",5061190,35051,8,12.57,21.48,61.4,3.438789,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:38:55",5061191,35051,8,12.57,21.48,61.4,3.438789,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:00",5061192,35051,8,12.57,21.48,61.47,3.438789,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:05",5061193,35051,8,12.55,21.48,61.47,3.438789,0,241.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:10",5061194,35051,8,12.55,21.48,61.47,3.438789,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:15",5061195,35051,8,12.56,21.48,61.4,3.438789,0,246.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:20",5061196,35051,8,12.55,21.48,61.47,3.438789,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:25",5061197,35051,8,12.52,21.48,61.47,3.438789,0,236.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:30",5061198,35051,8,12.56,21.48,61.4,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:35",5061199,35051,8,12.56,21.48,61.4,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:40",5061200,35051,8,12.56,21.48,61.4,3.438789,0,256.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:45",5061201,35051,8,12.56,21.48,61.47,3.438789,0,231.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:50",5061202,35051,8,12.53,21.48,61.47,3.438789,0,226.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:39:55",5061203,35051,8,12.56,21.48,61.47,3.438789,0,232.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:00",5061204,35051,8,12.56,21.48,61.47,3.438789,0,236.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:05",5061205,35051,8,12.56,21.48,61.47,3.438789,0,236.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:10",5061206,35051,8,12.52,21.48,61.47,3.438789,0,232.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:15",5061207,35051,8,12.55,21.48,61.47,3.438789,0,239.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:20",5061208,35051,8,12.55,21.48,61.47,3.438789,0,242.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:25",5061209,35051,8,12.56,21.48,61.4,3.438789,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:30",5061210,35051,8,12.54,21.48,61.47,3.438789,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:35",5061211,35051,8,12.56,21.48,61.47,3.438789,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:40",5061212,35051,8,12.52,21.48,61.47,3.438789,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:45",5061213,35051,8,12.56,21.48,61.47,3.438789,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:50",5061214,35051,8,12.56,21.48,61.47,3.438789,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:40:55",5061215,35051,8,12.54,21.48,61.47,3.438789,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:00",5061216,35051,8,12.56,21.48,61.47,3.438789,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:05",5061217,35051,8,12.57,21.45,61.47,3.438789,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:10",5061218,35051,8,12.57,21.48,61.47,3.438789,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:15",5061219,35051,8,12.53,21.48,61.47,3.438789,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:20",5061220,35051,8,12.57,21.45,61.47,3.438789,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:25",5061221,35051,8,12.57,21.48,61.47,3.438789,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:30",5061222,35051,8,12.57,21.48,61.47,3.438789,0,244.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:35",5061223,35051,8,12.58,21.48,61.47,3.438789,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:40",5061224,35051,8,12.58,21.48,61.47,3.438789,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:45",5061225,35051,8,12.58,21.48,61.47,3.438789,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:50",5061226,35051,8,12.58,21.48,61.47,3.438789,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:41:55",5061227,35051,8,12.58,21.48,61.47,3.438789,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:00",5061228,35051,8,12.57,21.48,61.47,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:05",5061229,35051,8,12.54,21.45,61.47,3.438789,0,247.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:10",5061230,35051,8,12.55,21.48,61.47,3.438789,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:15",5061231,35051,8,12.51,21.48,61.47,3.438789,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:20",5061232,35051,8,12.55,21.48,61.47,3.438789,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:25",5061233,35051,8,12.51,21.48,61.47,3.438789,0,260.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:30",5061234,35051,8,12.56,21.45,61.47,3.438789,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:35",5061235,35051,8,12.52,21.48,61.47,3.438789,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:40",5061236,35051,8,12.56,21.48,61.47,3.438789,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:45",5061237,35051,8,12.56,21.48,61.47,3.438789,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:50",5061238,35051,8,12.53,21.48,61.47,3.438789,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:42:55",5061239,35051,8,12.56,21.45,61.47,3.438789,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:00",5061240,35051,8,12.56,21.45,61.47,3.438789,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:05",5061241,35051,8,12.55,21.45,61.47,3.438789,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:10",5061242,35051,8,12.56,21.45,61.47,3.438789,0,253.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:15",5061243,35051,8,12.55,21.45,61.47,3.438789,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:20",5061244,35051,8,12.56,21.45,61.47,3.438789,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:25",5061245,35051,8,12.55,21.45,61.47,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:30",5061246,35051,8,12.56,21.45,61.47,3.438789,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:35",5061247,35051,8,12.56,21.45,61.47,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:40",5061248,35051,8,12.52,21.45,61.47,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:45",5061249,35051,8,12.56,21.45,61.47,3.438789,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:50",5061250,35051,8,12.56,21.45,61.47,3.438789,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:43:55",5061251,35051,8,12.56,21.45,61.47,3.438789,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:00",5061252,35051,8,12.56,21.45,61.47,3.438789,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:05",5061253,35051,8,12.57,21.45,61.47,3.438789,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:10",5061254,35051,8,12.57,21.45,61.47,3.438789,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:15",5061255,35051,8,12.57,21.45,61.47,3.438789,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:20",5061256,35051,8,12.57,21.45,61.47,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:25",5061257,35051,8,12.58,21.45,61.47,3.438789,0,228.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:30",5061258,35051,8,12.57,21.45,61.47,3.438789,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:35",5061259,35051,8,12.58,21.45,61.47,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:40",5061260,35051,8,12.57,21.45,61.53,3.438789,0,261.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:45",5061261,35051,8,12.56,21.45,61.47,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:50",5061262,35051,8,12.57,21.45,61.47,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:44:55",5061263,35051,8,12.58,21.45,61.47,3.438789,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:00",5061264,35051,8,12.53,21.45,61.47,3.438789,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:05",5061265,35051,8,12.55,21.45,61.47,3.438789,0,242.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:10",5061266,35051,8,12.55,21.45,61.47,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:15",5061267,35051,8,12.55,21.45,61.53,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:20",5061268,35051,8,12.55,21.45,61.47,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:25",5061269,35051,8,12.55,21.45,61.47,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:30",5061270,35051,8,12.51,21.45,61.47,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:35",5061271,35051,8,12.52,21.45,61.47,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:40",5061272,35051,8,12.56,21.45,61.53,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:45",5061273,35051,8,12.52,21.45,61.47,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:50",5061274,35051,8,12.56,21.45,61.47,3.438789,0,261.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:45:55",5061275,35051,8,12.55,21.45,61.47,3.438789,0,261.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:00",5061276,35051,8,12.56,21.45,61.53,3.438789,0,261.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:05",5061277,35051,8,12.56,21.45,61.53,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:10",5061278,35051,8,12.51,21.45,61.53,3.438789,0,263.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:15",5061279,35051,8,12.56,21.45,61.53,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:20",5061280,35051,8,12.56,21.45,61.53,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:25",5061281,35051,8,12.56,21.45,61.47,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:30",5061282,35051,8,12.51,21.45,61.47,3.438789,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:35",5061283,35051,8,12.56,21.45,61.47,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:40",5061284,35051,8,12.56,21.45,61.47,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:45",5061285,35051,8,12.56,21.45,61.47,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:50",5061286,35051,8,12.51,21.45,61.47,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:46:55",5061287,35051,8,12.56,21.45,61.47,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:00",5061288,35051,8,12.55,21.45,61.47,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:05",5061289,35051,8,12.57,21.45,61.47,3.438789,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:10",5061290,35051,8,12.57,21.45,61.47,3.438789,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:15",5061291,35051,8,12.57,21.45,61.53,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:20",5061292,35051,8,12.57,21.45,61.53,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:25",5061293,35051,8,12.57,21.45,61.53,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:30",5061294,35051,8,12.57,21.45,61.53,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:35",5061295,35051,8,12.58,21.45,61.53,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:40",5061296,35051,8,12.58,21.45,61.53,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:45",5061297,35051,8,12.57,21.45,61.53,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:50",5061298,35051,8,12.58,21.45,61.53,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:47:55",5061299,35051,8,12.57,21.45,61.53,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:00",5061300,35051,8,12.57,21.42,61.53,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:05",5061301,35051,8,12.54,21.45,61.53,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:10",5061302,35051,8,12.5,21.45,61.47,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:15",5061303,35051,8,12.5,21.45,61.47,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:20",5061304,35051,8,12.51,21.45,61.53,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:25",5061305,35051,8,12.51,21.42,61.53,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:30",5061306,35051,8,12.53,21.42,61.53,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:35",5061307,35051,8,12.48,21.45,61.53,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:40",5061308,35051,8,12.53,21.42,61.53,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:45",5061309,35051,8,12.52,21.42,61.53,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:50",5061310,35051,8,12.53,21.42,61.53,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:48:55",5061311,35051,8,12.53,21.42,61.53,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:00",5061312,35051,8,12.49,21.42,61.53,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:05",5061313,35051,8,12.53,21.45,61.53,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:10",5061314,35051,8,12.48,21.42,61.53,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:15",5061315,35051,8,12.48,21.42,61.53,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:20",5061316,35051,8,12.53,21.42,61.53,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:25",5061317,35051,8,12.53,21.42,61.53,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:30",5061318,35051,8,12.51,21.42,61.53,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:35",5061319,35051,8,12.52,21.42,61.53,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:40",5061320,35051,8,12.53,21.45,61.53,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:45",5061321,35051,8,12.53,21.45,61.53,3.438789,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:50",5061322,35051,8,12.53,21.42,61.47,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:49:55",5061323,35051,8,12.52,21.42,61.53,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:00",5061324,35051,8,12.52,21.42,61.53,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:05",5061325,35051,8,12.54,21.42,61.53,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:10",5061326,35051,8,12.56,21.42,61.53,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:15",5061327,35051,8,12.55,21.42,61.53,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:20",5061328,35051,8,12.55,21.42,61.53,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:25",5061329,35051,8,12.55,21.42,61.53,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:30",5061330,35051,8,12.56,21.42,61.53,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:35",5061331,35051,8,12.55,21.42,61.53,3.438789,0,263.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:40",5061332,35051,8,12.51,21.42,61.53,3.438789,0,267.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:45",5061333,35051,8,12.56,21.42,61.53,3.438789,0,267.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:50",5061334,35051,8,12.56,21.42,61.53,3.438789,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:50:55",5061335,35051,8,12.55,21.42,61.53,3.438789,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:00",5061336,35051,8,12.56,21.42,61.53,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:05",5061337,35051,8,12.53,21.42,61.53,3.438789,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:10",5061338,35051,8,12.52,21.42,61.53,3.438789,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:15",5061339,35051,8,12.53,21.42,61.53,3.438789,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:20",5061340,35051,8,12.48,21.42,61.53,3.438789,0,246.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:25",5061341,35051,8,12.53,21.42,61.53,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:30",5061342,35051,8,12.5,21.42,61.53,3.438789,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:35",5061343,35051,8,12.54,21.42,61.53,3.438789,0,241.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:40",5061344,35051,8,12.54,21.42,61.53,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:45",5061345,35051,8,12.5,21.42,61.53,3.438789,0,240.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:50",5061346,35051,8,12.53,21.42,61.53,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:51:55",5061347,35051,8,12.54,21.42,61.53,3.438789,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:00",5061348,35051,8,12.54,21.42,61.53,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:05",5061349,35051,8,12.5,21.42,61.53,3.438789,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:10",5061350,35051,8,12.54,21.42,61.53,3.438789,0,239.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:15",5061351,35051,8,12.54,21.42,61.53,3.438789,0,241.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:20",5061352,35051,8,12.55,21.42,61.53,3.438789,0,250.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:25",5061353,35051,8,12.55,21.42,61.53,3.438789,0,253.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:30",5061354,35051,8,12.5,21.42,61.53,3.438789,0,249.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:35",5061355,35051,8,12.5,21.42,61.53,3.438789,0,251.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:40",5061356,35051,8,12.55,21.42,61.53,3.438789,0,251.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:45",5061357,35051,8,12.5,21.42,61.53,3.438789,0,249.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:50",5061358,35051,8,12.5,21.42,61.53,3.438789,0,250.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:52:55",5061359,35051,8,12.54,21.42,61.53,3.438789,0,250.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:00",5061360,35051,8,12.55,21.42,61.53,3.438789,0,247.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:05",5061361,35051,8,12.55,21.42,61.53,3.438789,0,250.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:10",5061362,35051,8,12.56,21.42,61.53,3.438789,0,250.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:15",5061363,35051,8,12.51,21.42,61.53,3.438789,0,257.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:20",5061364,35051,8,12.56,21.42,61.53,3.438789,0,266.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:25",5061365,35051,8,12.56,21.42,61.53,3.438789,0,252.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:30",5061366,35051,8,12.55,21.42,61.53,3.438789,0,261.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:35",5061367,35051,8,12.56,21.42,61.53,3.438789,0,285.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:40",5061368,35051,8,12.56,21.42,61.53,3.438789,0,277.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:45",5061369,35051,8,12.56,21.42,61.53,3.438789,0,251.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:50",5061370,35051,8,12.56,21.42,61.53,3.438789,0,248.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:53:55",5061371,35051,8,12.55,21.42,61.53,3.438789,0,252.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:00",5061372,35051,8,12.56,21.42,61.53,3.438789,0,257.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:05",5061373,35051,8,12.53,21.42,61.53,3.438789,0,253.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:10",5061374,35051,8,12.48,21.42,61.53,3.438789,0,253.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:15",5061375,35051,8,12.53,21.42,61.53,3.438789,0,219.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:20",5061376,35051,8,12.53,21.42,61.53,3.438789,0,223.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:25",5061377,35051,8,12.54,21.42,61.53,3.438789,0,231.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:30",5061378,35051,8,12.55,21.42,61.53,3.438789,0,232.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:35",5061379,35051,8,12.55,21.42,61.53,3.438789,0,238.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:40",5061380,35051,8,12.55,21.42,61.53,3.438789,0,250.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:45",5061381,35051,8,12.54,21.42,61.53,3.438789,0,257.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:50",5061382,35051,8,12.55,21.42,61.53,3.438789,0,257.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:54:55",5061383,35051,8,12.55,21.42,61.53,3.438789,0,259.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:00",5061384,35051,8,12.55,21.42,61.6,3.438789,0,262.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:05",5061385,35051,8,12.5,21.42,61.53,3.438789,0,256.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:10",5061386,35051,8,12.55,21.42,61.53,3.438789,0,275.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:15",5061387,35051,8,12.55,21.42,61.53,3.438789,0,250.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:20",5061388,35051,8,12.54,21.42,61.53,3.438789,0,247.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:25",5061389,35051,8,12.55,21.42,61.53,3.438789,0,259.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:30",5061390,35051,8,12.55,21.42,61.53,3.438789,0,257.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:35",5061391,35051,8,12.55,21.42,61.53,3.438789,0,248.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:40",5061392,35051,8,12.55,21.42,61.53,3.438789,0,245.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:45",5061393,35051,8,12.51,21.42,61.53,3.438789,0,247.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:50",5061394,35051,8,12.55,21.42,61.53,3.438789,0,248.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:55:55",5061395,35051,8,12.55,21.42,61.53,3.438789,0,250.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:00",5061396,35051,8,12.55,21.42,61.53,3.438789,0,253.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:05",5061397,35051,8,12.56,21.42,61.53,3.438789,0,257.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:10",5061398,35051,8,12.56,21.42,61.53,3.438789,0,262.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:15",5061399,35051,8,12.52,21.42,61.53,3.438789,0,259.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:20",5061400,35051,8,12.52,21.4,61.53,3.438789,0,270.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:25",5061401,35051,8,12.51,21.42,61.53,3.438789,0,273.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:30",5061402,35051,8,12.52,21.42,61.53,3.438789,0,268.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:35",5061403,35051,8,12.56,21.42,61.6,3.438789,0,268.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:40",5061404,35051,8,12.52,21.42,61.53,3.438789,0,268.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:45",5061405,35051,8,12.56,21.4,61.53,3.438789,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:50",5061406,35051,8,12.51,21.42,61.53,3.438789,0,264.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:56:55",5061407,35051,8,12.56,21.4,61.6,3.438789,0,266.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:00",5061408,35051,8,12.56,21.4,61.6,3.438789,0,266.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:05",5061409,35051,8,12.48,21.4,61.53,3.438789,0,264.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:10",5061410,35051,8,12.53,21.4,61.53,3.438789,0,261.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:15",5061411,35051,8,12.53,21.4,61.6,3.438789,0,257.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:20",5061412,35051,8,12.52,21.4,61.6,3.438789,0,259.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:25",5061413,35051,8,12.53,21.4,61.6,3.438789,0,260.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:30",5061414,35051,8,12.54,21.4,61.53,3.438789,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:35",5061415,35051,8,12.54,21.4,61.53,3.438789,0,261.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:40",5061416,35051,8,12.54,21.4,61.53,3.438789,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:45",5061417,35051,8,12.5,21.4,61.53,3.438789,0,234.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:50",5061418,35051,8,12.51,21.4,61.53,3.438789,0,232.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:57:55",5061419,35051,8,12.54,21.4,61.53,3.438789,0,267.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:00",5061420,35051,8,12.51,21.4,61.53,3.438789,0,268.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:05",5061421,35051,8,12.54,21.4,61.53,3.438789,0,262.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:10",5061422,35051,8,12.54,21.4,61.53,3.438789,0,253.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:15",5061423,35051,8,12.55,21.4,61.53,3.438789,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:20",5061424,35051,8,12.5,21.4,61.53,3.438789,0,240.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:25",5061425,35051,8,12.54,21.4,61.53,3.438789,0,236.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:30",5061426,35051,8,12.5,21.4,61.6,3.438789,0,242.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:35",5061427,35051,8,12.54,21.4,61.6,3.438789,0,238.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:40",5061428,35051,8,12.54,21.4,61.6,3.438789,0,238.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:45",5061429,35051,8,12.49,21.4,61.6,3.438789,0,235.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:50",5061430,35051,8,12.54,21.4,61.6,3.438789,0,238.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:58:55",5061431,35051,8,12.55,21.4,61.6,3.438789,0,240.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:00",5061432,35051,8,12.52,21.4,61.53,3.438789,0,240.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:05",5061433,35051,8,12.57,21.4,61.6,3.438789,0,238.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:10",5061434,35051,8,12.52,21.4,61.53,3.438789,0,234.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:15",5061435,35051,8,12.57,21.4,61.6,3.438789,0,251.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:20",5061436,35051,8,12.57,21.4,61.6,3.438789,0,235.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:25",5061437,35051,8,12.57,21.4,61.53,3.438789,0,247.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:30",5061438,35051,8,12.57,21.4,61.53,3.438789,0,246.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:35",5061439,35051,8,12.57,21.4,61.53,3.438789,0,266.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:40",5061440,35051,8,12.57,21.4,61.6,3.438789,0,281.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:45",5061441,35051,8,12.56,21.4,61.6,3.438789,0,262.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:50",5061442,35051,8,12.57,21.4,61.6,3.438789,0,243.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 04:59:55",5061443,35051,8,12.57,21.4,61.53,3.438789,0,248.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:00",5061444,35051,8,12.57,21.4,61.53,3.438789,0,243.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:05",5061445,35051,8,12.54,21.4,61.6,3.438789,0,261.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:10",5061446,35051,8,12.54,21.4,61.6,3.438789,0,202.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:15",5061447,35051,8,12.5,21.4,61.53,3.438789,0,211.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:20",5061448,35051,8,12.53,21.4,61.53,3.438789,0,230.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:25",5061449,35051,8,12.54,21.4,61.53,3.438789,0,243.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:30",5061450,35051,8,12.55,21.4,61.53,3.438789,0,236.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:35",5061451,35051,8,12.55,21.4,61.53,3.438789,0,217.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:40",5061452,35051,8,12.55,21.4,61.6,3.438789,0,220.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:45",5061453,35051,8,12.55,21.4,61.53,3.438789,0,238.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:50",5061454,35051,8,12.54,21.4,61.6,3.438789,0,238.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:00:55",5061455,35051,8,12.55,21.4,61.6,3.438789,0,243.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:00",5061456,35051,8,12.55,21.4,61.6,3.438789,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:05",5061457,35051,8,12.56,21.4,61.6,3.438789,0,238.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:10",5061458,35051,8,12.55,21.4,61.53,3.438789,0,225.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:15",5061459,35051,8,12.55,21.4,61.53,3.438789,0,224.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:20",5061460,35051,8,12.55,21.4,61.53,3.438789,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:25",5061461,35051,8,12.56,21.4,61.6,3.438789,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:30",5061462,35051,8,12.55,21.4,61.6,3.438789,0,237.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:35",5061463,35051,8,12.56,21.4,61.6,3.438789,0,239.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:40",5061464,35051,8,12.55,21.4,61.53,3.438789,0,236.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:45",5061465,35051,8,12.55,21.4,61.53,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:50",5061466,35051,8,12.56,21.4,61.6,3.438789,0,252.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:01:55",5061467,35051,8,12.56,21.4,61.6,3.438789,0,246.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:00",5061468,35051,8,12.56,21.4,61.6,3.438789,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:05",5061469,35051,8,12.56,21.4,61.6,3.438789,0,240.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:10",5061470,35051,8,12.56,21.4,61.6,3.438789,0,240.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:15",5061471,35051,8,12.53,21.4,61.6,3.438789,0,242.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:20",5061472,35051,8,12.56,21.4,61.6,3.438789,0,241.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:25",5061473,35051,8,12.56,21.4,61.6,3.438789,0,234.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:30",5061474,35051,8,12.56,21.4,61.53,3.438789,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:35",5061475,35051,8,12.57,21.4,61.6,3.438789,0,234.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:40",5061476,35051,8,12.57,21.4,61.6,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:45",5061477,35051,8,12.57,21.4,61.6,3.438789,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:50",5061478,35051,8,12.57,21.4,61.6,3.438789,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:02:55",5061479,35051,8,12.56,21.4,61.6,3.438789,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:00",5061480,35051,8,12.53,21.4,61.6,3.438789,0,241.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:05",5061481,35051,8,12.55,21.4,61.6,3.438789,0,246.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:10",5061482,35051,8,12.55,21.4,61.6,3.438789,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:15",5061483,35051,8,12.55,21.4,61.6,3.438789,0,241.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:20",5061484,35051,8,12.54,21.4,61.6,3.438789,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:25",5061485,35051,8,12.55,21.4,61.6,3.438789,0,270.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:30",5061486,35051,8,12.55,21.4,61.6,3.438789,0,266.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:35",5061487,35051,8,12.55,21.4,61.6,3.438789,0,259.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:40",5061488,35051,8,12.56,21.4,61.6,3.438789,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:45",5061489,35051,8,12.56,21.37,61.6,3.438789,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:50",5061490,35051,8,12.52,21.4,61.6,3.438789,0,261.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:03:55",5061491,35051,8,12.56,21.37,61.6,3.438789,0,259.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:00",5061492,35051,8,12.56,21.37,61.6,3.438789,0,252.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:05",5061493,35051,8,12.56,21.37,61.6,3.438789,0,255.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:10",5061494,35051,8,12.54,21.37,61.6,3.438789,0,261.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:15",5061495,35051,8,12.56,21.37,61.6,3.438789,0,245.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:20",5061496,35051,8,12.55,21.37,61.53,3.438789,0,269.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:25",5061497,35051,8,12.56,21.37,61.6,3.438789,0,257.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:30",5061498,35051,8,12.56,21.37,61.6,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:35",5061499,35051,8,12.51,21.37,61.6,3.438789,0,247.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:40",5061500,35051,8,12.55,21.37,61.53,3.438789,0,246.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:45",5061501,35051,8,12.51,21.37,61.6,3.438789,0,234.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:50",5061502,35051,8,12.55,21.37,61.6,3.438789,0,217.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:04:55",5061503,35051,8,12.55,21.37,61.6,3.438789,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:00",5061504,35051,8,12.55,21.37,61.6,3.438789,0,253.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:05",5061505,35051,8,12.56,21.37,61.53,3.438789,0,252.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:10",5061506,35051,8,12.57,21.37,61.6,3.438789,0,245.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:15",5061507,35051,8,12.55,21.37,61.6,3.438789,0,236.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:20",5061508,35051,8,12.57,21.37,61.6,3.438789,0,238.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:25",5061509,35051,8,12.57,21.37,61.6,3.438789,0,238.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:30",5061510,35051,8,12.57,21.37,61.6,3.438789,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:35",5061511,35051,8,12.57,21.37,61.6,3.438789,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:40",5061512,35051,8,12.57,21.37,61.6,3.438789,0,242.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:45",5061513,35051,8,12.57,21.37,61.53,3.438789,0,245.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:50",5061514,35051,8,12.57,21.37,61.6,3.438789,0,232.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:05:55",5061515,35051,8,12.55,21.37,61.6,3.438789,0,254.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:00",5061516,35051,8,12.57,21.37,61.6,3.438789,0,264.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:05",5061517,35051,8,12.53,21.37,61.6,3.438789,0,259.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:10",5061518,35051,8,12.55,21.37,61.6,3.438789,0,232.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:15",5061519,35051,8,12.55,21.37,61.6,3.438789,0,237.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:20",5061520,35051,8,12.54,21.37,61.6,3.438789,0,254.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:25",5061521,35051,8,12.55,21.37,61.6,3.438789,0,259.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:30",5061522,35051,8,12.56,21.37,61.6,3.438789,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:35",5061523,35051,8,12.54,21.37,61.6,3.438789,0,236.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:40",5061524,35051,8,12.52,21.37,61.6,3.438789,0,234.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:45",5061525,35051,8,12.55,21.37,61.6,3.438789,0,240.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:50",5061526,35051,8,12.55,21.37,61.6,3.438789,0,248.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:06:55",5061527,35051,8,12.55,21.37,61.6,3.438789,0,213.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:00",5061528,35051,8,12.55,21.37,61.6,3.438789,0,234.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:05",5061529,35051,8,12.55,21.37,61.6,3.438789,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:10",5061530,35051,8,12.55,21.37,61.6,3.438789,0,229.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:15",5061531,35051,8,12.53,21.37,61.6,3.438789,0,258.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:20",5061532,35051,8,12.56,21.37,61.6,3.438789,0,259.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:25",5061533,35051,8,12.52,21.37,61.6,3.438789,0,255.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:30",5061534,35051,8,12.56,21.37,61.6,3.438789,0,259.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:35",5061535,35051,8,12.55,21.37,61.6,3.438789,0,255.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:40",5061536,35051,8,12.55,21.37,61.6,3.438789,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:45",5061537,35051,8,12.52,21.37,61.6,3.438789,0,249.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:50",5061538,35051,8,12.52,21.37,61.6,3.438789,0,243.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:07:55",5061539,35051,8,12.55,21.37,61.6,3.438789,0,245.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:00",5061540,35051,8,12.55,21.37,61.6,3.438789,0,251.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:05",5061541,35051,8,12.57,21.37,61.6,3.438789,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:10",5061542,35051,8,12.57,21.37,61.6,3.438789,0,269.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:15",5061543,35051,8,12.57,21.37,61.6,3.438789,0,264.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:20",5061544,35051,8,12.57,21.37,61.6,3.438789,0,276.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:25",5061545,35051,8,12.57,21.37,61.6,3.438789,0,271.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:30",5061546,35051,8,12.53,21.37,61.6,3.438789,0,251.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:35",5061547,35051,8,12.56,21.37,61.6,3.438789,0,260.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:40",5061548,35051,8,12.57,21.37,61.6,3.438789,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:45",5061549,35051,8,12.56,21.37,61.6,3.438789,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:50",5061550,35051,8,12.57,21.37,61.6,3.438789,0,248.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:08:55",5061551,35051,8,12.57,21.37,61.6,3.438789,0,251.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:00",5061552,35051,8,12.57,21.37,61.6,3.438789,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:05",5061553,35051,8,12.55,21.37,61.6,3.438789,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:10",5061554,35051,8,12.51,21.37,61.6,3.438789,0,259.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:15",5061555,35051,8,12.55,21.37,61.67,3.438789,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:20",5061556,35051,8,12.54,21.37,61.6,3.438789,0,263.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:25",5061557,35051,8,12.54,21.37,61.6,3.438789,0,252.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:30",5061558,35051,8,12.56,21.37,61.6,3.438789,0,329.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:35",5061559,35051,8,12.54,21.37,61.6,3.438789,0,270.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:40",5061560,35051,8,12.52,21.37,61.6,3.438789,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:45",5061561,35051,8,12.55,21.37,61.6,3.438789,0,261.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:50",5061562,35051,8,12.56,21.37,61.6,3.438789,0,261.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:09:55",5061563,35051,8,12.55,21.37,61.6,3.438789,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:00",5061564,35051,8,12.55,21.37,61.6,3.438789,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:05",5061565,35051,8,12.56,21.37,61.6,3.438789,0,266.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:10",5061566,35051,8,12.56,21.37,61.6,3.438789,0,232.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:15",5061567,35051,8,12.56,21.37,61.6,3.438789,0,248.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:20",5061568,35051,8,12.56,21.37,61.6,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:25",5061569,35051,8,12.53,21.37,61.6,3.438789,0,234.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:30",5061570,35051,8,12.54,21.37,61.53,3.438789,0,247.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:35",5061571,35051,8,12.56,21.37,61.6,3.438789,0,224.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:40",5061572,35051,8,12.55,21.37,61.6,3.438789,0,278.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:45",5061573,35051,8,12.56,21.37,61.53,3.438789,0,252.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:50",5061574,35051,8,12.55,21.37,61.6,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:10:55",5061575,35051,8,12.55,21.37,61.6,3.438789,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:00",5061576,35051,8,12.55,21.37,61.6,3.438789,0,247.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:05",5061577,35051,8,12.57,21.37,61.6,3.438789,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:10",5061578,35051,8,12.57,21.37,61.53,3.438789,0,271.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:15",5061579,35051,8,12.56,21.37,61.6,3.438789,0,261.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:20",5061580,35051,8,12.54,21.37,61.6,3.438789,0,245.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:25",5061581,35051,8,12.57,21.37,61.6,3.438789,0,252.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:30",5061582,35051,8,12.57,21.37,61.6,3.438789,0,257.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:35",5061583,35051,8,12.57,21.37,61.6,3.438789,0,253.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:40",5061584,35051,8,12.56,21.37,61.6,3.438789,0,225.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:45",5061585,35051,8,12.57,21.37,61.6,3.438789,0,253.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:50",5061586,35051,8,12.57,21.37,61.6,3.438789,0,252.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:11:55",5061587,35051,8,12.57,21.37,61.6,3.438789,0,253.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:00",5061588,35051,8,12.57,21.37,61.6,3.438789,0,257.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:05",5061589,35051,8,12.55,21.37,61.6,3.438789,0,264.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:10",5061590,35051,8,12.55,21.37,61.6,3.438114,0,244.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:15",5061591,35051,8,12.55,21.34,61.6,3.438114,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:20",5061592,35051,8,12.54,21.34,61.6,3.438114,0,268.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:25",5061593,35051,8,12.53,21.34,61.6,3.438114,0,259.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:30",5061594,35051,8,12.56,21.34,61.6,3.438114,0,243.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:35",5061595,35051,8,12.52,21.34,61.6,3.438114,0,247.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:40",5061596,35051,8,12.56,21.34,61.6,3.438114,0,250.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:45",5061597,35051,8,12.56,21.34,61.6,3.438114,0,253.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:50",5061598,35051,8,12.56,21.34,61.6,3.438114,0,240.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:12:55",5061599,35051,8,12.52,21.34,61.6,3.438114,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:00",5061600,35051,8,12.55,21.34,61.6,3.438114,0,252.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:05",5061601,35051,8,12.55,21.34,61.6,3.438114,0,250.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:10",5061602,35051,8,12.52,21.34,61.6,3.438114,0,266.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:15",5061603,35051,8,12.55,21.34,61.67,3.438114,0,264.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:20",5061604,35051,8,12.55,21.34,61.67,3.438114,0,278.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:25",5061605,35051,8,12.55,21.34,61.67,3.438114,0,263.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:30",5061606,35051,8,12.55,21.34,61.6,3.438114,0,266.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:35",5061607,35051,8,12.56,21.34,61.67,3.438114,0,266.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:40",5061608,35051,8,12.56,21.34,61.67,3.438114,0,268.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:45",5061609,35051,8,12.52,21.34,61.67,3.438114,0,258.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:50",5061610,35051,8,12.51,21.34,61.6,3.438114,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:13:55",5061611,35051,8,12.56,21.34,61.6,3.438114,0,249.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:00",5061612,35051,8,12.52,21.34,61.67,3.438789,0,245.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:05",5061613,35051,8,12.57,21.34,61.67,3.438789,0,245.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:10",5061614,35051,8,12.57,21.34,61.6,3.438789,0,248.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:15",5061615,35051,8,12.57,21.34,61.6,3.438789,0,259.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:20",5061616,35051,8,12.57,21.34,61.6,3.438789,0,261.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:25",5061617,35051,8,12.57,21.34,61.67,3.438789,0,259.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:30",5061618,35051,8,12.53,21.34,61.67,3.438789,0,243.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:35",5061619,35051,8,12.57,21.34,61.67,3.438789,0,259.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:40",5061620,35051,8,12.57,21.34,61.67,3.438789,0,259.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:45",5061621,35051,8,12.57,21.34,61.67,3.438789,0,258.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:50",5061622,35051,8,12.57,21.34,61.67,3.438789,0,264.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:14:55",5061623,35051,8,12.57,21.34,61.67,3.438789,0,250.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:00",5061624,35051,8,12.57,21.34,61.67,3.438789,0,219.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:05",5061625,35051,8,12.55,21.34,61.6,3.438789,0,234.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:10",5061626,35051,8,12.51,21.34,61.6,3.438789,0,231.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:15",5061627,35051,8,12.54,21.34,61.67,3.438789,0,268.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:20",5061628,35051,8,12.54,21.34,61.6,3.438789,0,264.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:25",5061629,35051,8,12.55,21.34,61.6,3.438789,0,238.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:30",5061630,35051,8,12.55,21.34,61.67,3.438789,0,248.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:35",5061631,35051,8,12.55,21.34,61.67,3.438789,0,243.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:40",5061632,35051,8,12.55,21.34,61.6,3.438789,0,247.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:45",5061633,35051,8,12.52,21.34,61.6,3.438789,0,247.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:50",5061634,35051,8,12.52,21.34,61.6,3.438789,0,247.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:15:55",5061635,35051,8,12.54,21.34,61.67,3.438789,0,247.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:00",5061636,35051,8,12.56,21.34,61.67,3.438789,0,253.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:05",5061637,35051,8,12.55,21.34,61.67,3.438789,0,251.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:10",5061638,35051,8,12.56,21.34,61.6,3.438789,0,245.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:15",5061639,35051,8,12.55,21.34,61.6,3.438789,0,238.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:20",5061640,35051,8,12.55,21.34,61.6,3.438789,0,245.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:25",5061641,35051,8,12.55,21.34,61.6,3.438789,0,252.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:30",5061642,35051,8,12.51,21.34,61.6,3.438789,0,240.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:35",5061643,35051,8,12.55,21.31,61.67,3.438789,0,248.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:40",5061644,35051,8,12.55,21.34,61.67,3.438789,0,245.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:45",5061645,35051,8,12.54,21.34,61.6,3.438789,0,242.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:50",5061646,35051,8,12.54,21.34,61.6,3.438789,0,242.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:16:55",5061647,35051,8,12.52,21.34,61.67,3.438789,0,259.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:00",5061648,35051,8,12.55,21.34,61.67,3.438789,0,241.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:05",5061649,35051,8,12.56,21.34,61.6,3.438789,0,240.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:10",5061650,35051,8,12.5,21.31,61.6,3.438789,0,234.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:15",5061651,35051,8,12.54,21.34,61.67,3.438789,0,236.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:20",5061652,35051,8,12.57,21.31,61.67,3.438789,0,241.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:25",5061653,35051,8,12.56,21.31,61.67,3.438789,0,256.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:30",5061654,35051,8,12.57,21.31,61.6,3.438789,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:35",5061655,35051,8,12.57,21.31,61.6,3.438789,0,232.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:40",5061656,35051,8,12.57,21.34,61.67,3.438789,0,258.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:45",5061657,35051,8,12.57,21.31,61.67,3.438789,0,259.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:50",5061658,35051,8,12.57,21.31,61.67,3.438789,0,251.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:17:55",5061659,35051,8,12.57,21.31,61.67,3.438789,0,252.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:00",5061660,35051,8,12.57,21.31,61.67,3.438789,0,245.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:05",5061661,35051,8,12.54,21.31,61.67,3.438789,0,249.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:10",5061662,35051,8,12.55,21.31,61.67,3.438789,0,262.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:15",5061663,35051,8,12.55,21.31,61.67,3.438789,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:20",5061664,35051,8,12.54,21.31,61.67,3.438789,0,267.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:25",5061665,35051,8,12.54,21.31,61.67,3.438789,0,264.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:30",5061666,35051,8,12.55,21.31,61.67,3.438789,0,254.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:35",5061667,35051,8,12.55,21.31,61.67,3.438789,0,238.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:40",5061668,35051,8,12.56,21.31,61.67,3.438789,0,248.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:45",5061669,35051,8,12.56,21.31,61.67,3.438789,0,248.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:50",5061670,35051,8,12.55,21.31,61.67,3.438789,0,240.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:18:55",5061671,35051,8,12.55,21.31,61.67,3.438789,0,264.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:00",5061672,35051,8,12.56,21.31,61.67,3.438789,0,253.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:05",5061673,35051,8,12.51,21.31,61.67,3.438789,0,246.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:10",5061674,35051,8,12.51,21.31,61.67,3.438789,0,247.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:15",5061675,35051,8,12.55,21.31,61.67,3.438789,0,253.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:20",5061676,35051,8,12.56,21.31,61.67,3.438114,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:25",5061677,35051,8,12.56,21.31,61.67,3.438114,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:30",5061678,35051,8,12.55,21.31,61.67,3.438114,0,264.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:35",5061679,35051,8,12.56,21.31,61.67,3.438114,0,257.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:40",5061680,35051,8,12.55,21.31,61.67,3.438114,0,251.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:45",5061681,35051,8,12.55,21.31,61.67,3.438114,0,267.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:50",5061682,35051,8,12.52,21.31,61.67,3.438114,0,255.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:19:55",5061683,35051,8,12.55,21.31,61.67,3.438114,0,257.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:00",5061684,35051,8,12.51,21.31,61.67,3.438114,0,255.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:05",5061685,35051,8,12.56,21.31,61.67,3.438114,0,257.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:10",5061686,35051,8,12.56,21.31,61.67,3.438114,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:15",5061687,35051,8,12.57,21.31,61.67,3.438114,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:20",5061688,35051,8,12.57,21.31,61.67,3.438114,0,247.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:25",5061689,35051,8,12.57,21.31,61.67,3.438114,0,241.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:30",5061690,35051,8,12.57,21.31,61.67,3.438114,0,230.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:35",5061691,35051,8,12.57,21.31,61.67,3.438114,0,269.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:40",5061692,35051,8,12.53,21.31,61.67,3.438114,0,264.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:45",5061693,35051,8,12.57,21.31,61.67,3.438114,0,268.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:50",5061694,35051,8,12.57,21.31,61.67,3.438114,0,262.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:20:55",5061695,35051,8,12.52,21.31,61.67,3.438114,0,259.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:00",5061696,35051,8,12.53,21.31,61.67,3.438114,0,242.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:05",5061697,35051,8,12.54,21.31,61.67,3.438114,0,264.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:10",5061698,35051,8,12.55,21.31,61.67,3.438789,0,256.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:15",5061699,35051,8,12.53,21.31,61.74,3.438789,0,250.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:20",5061700,35051,8,12.51,21.31,61.74,3.438789,0,229.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:25",5061701,35051,8,12.54,21.31,61.67,3.438789,0,238.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:30",5061702,35051,8,12.56,21.31,61.67,3.438789,0,234.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:35",5061703,35051,8,12.55,21.31,61.67,3.438789,0,244.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:40",5061704,35051,8,12.56,21.31,61.67,3.438789,0,248.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:45",5061705,35051,8,12.5,21.31,61.67,3.438789,0,234.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:50",5061706,35051,8,12.55,21.31,61.67,3.438789,0,240.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:21:55",5061707,35051,8,12.56,21.31,61.67,3.438789,0,241.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:00",5061708,35051,8,12.56,21.31,61.67,3.438789,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:05",5061709,35051,8,12.55,21.31,61.67,3.438789,0,255.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:10",5061710,35051,8,12.55,21.31,61.67,3.438789,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:15",5061711,35051,8,12.55,21.31,61.67,3.438789,0,245.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:20",5061712,35051,8,12.55,21.31,61.67,3.438789,0,233.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:25",5061713,35051,8,12.51,21.31,61.67,3.438789,0,248.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:30",5061714,35051,8,12.55,21.31,61.67,3.438789,0,250.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:35",5061715,35051,8,12.55,21.31,61.74,3.438789,0,248.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:40",5061716,35051,8,12.55,21.31,61.74,3.438789,0,268.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:45",5061717,35051,8,12.56,21.31,61.67,3.438789,0,262.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:50",5061718,35051,8,12.51,21.31,61.67,3.438789,0,234.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:22:55",5061719,35051,8,12.55,21.31,61.74,3.438789,0,231.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:00",5061720,35051,8,12.55,21.31,61.74,3.438789,0,257.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:05",5061721,35051,8,12.52,21.31,61.74,3.438789,0,257.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:10",5061722,35051,8,12.53,21.31,61.74,3.438789,0,255.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:15",5061723,35051,8,12.53,21.31,61.74,3.438789,0,252.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:20",5061724,35051,8,12.57,21.31,61.74,3.438789,0,253.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:25",5061725,35051,8,12.57,21.31,61.67,3.438789,0,257.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:30",5061726,35051,8,12.57,21.31,61.67,3.438789,0,252.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:35",5061727,35051,8,12.57,21.31,61.67,3.438789,0,280.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:40",5061728,35051,8,12.57,21.31,61.74,3.438789,0,280.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:45",5061729,35051,8,12.52,21.31,61.74,3.438789,0,280.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:50",5061730,35051,8,12.53,21.31,61.74,3.438789,0,278.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:23:55",5061731,35051,8,12.57,21.31,61.74,3.438789,0,268.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:00",5061732,35051,8,12.57,21.31,61.74,3.438789,0,253.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:05",5061733,35051,8,12.54,21.31,61.74,3.438789,0,257.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:10",5061734,35051,8,12.55,21.29,61.74,3.438789,0,254.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:15",5061735,35051,8,12.54,21.29,61.74,3.438789,0,257.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:20",5061736,35051,8,12.54,21.29,61.74,3.438789,0,255.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:25",5061737,35051,8,12.49,21.31,61.74,3.438789,0,253.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:30",5061738,35051,8,12.55,21.31,61.74,3.438789,0,253.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:35",5061739,35051,8,12.55,21.31,61.74,3.438789,0,259.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:40",5061740,35051,8,12.55,21.31,61.74,3.438789,0,252.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:45",5061741,35051,8,12.51,21.31,61.74,3.438789,0,253.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:50",5061742,35051,8,12.55,21.31,61.74,3.438789,0,257.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:24:55",5061743,35051,8,12.51,21.31,61.74,3.438789,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:00",5061744,35051,8,12.55,21.31,61.74,3.438789,0,250.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:05",5061745,35051,8,12.5,21.31,61.74,3.438789,0,242.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:10",5061746,35051,8,12.55,21.31,61.74,3.438789,0,245.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:15",5061747,35051,8,12.55,21.31,61.74,3.438789,0,236.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:20",5061748,35051,8,12.51,21.31,61.74,3.438789,0,244.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:25",5061749,35051,8,12.55,21.31,61.81,3.438789,0,253.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:30",5061750,35051,8,12.56,21.29,61.74,3.438789,0,268.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:35",5061751,35051,8,12.55,21.31,61.74,3.438789,0,275.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:40",5061752,35051,8,12.55,21.31,61.74,3.438789,0,247.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:45",5061753,35051,8,12.51,21.29,61.74,3.438789,0,264.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:50",5061754,35051,8,12.55,21.29,61.74,3.438789,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:25:55",5061755,35051,8,12.53,21.29,61.74,3.438789,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:00",5061756,35051,8,12.51,21.29,61.74,3.438789,0,271.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:05",5061757,35051,8,12.57,21.29,61.74,3.438789,0,273.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:10",5061758,35051,8,12.57,21.29,61.74,3.438789,0,270.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:15",5061759,35051,8,12.56,21.29,61.74,3.438789,0,261.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:20",5061760,35051,8,12.57,21.29,61.74,3.438789,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:25",5061761,35051,8,12.57,21.29,61.74,3.438789,0,273.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:30",5061762,35051,8,12.57,21.29,61.74,3.438789,0,257.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:35",5061763,35051,8,12.55,21.29,61.74,3.438789,0,247.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:40",5061764,35051,8,12.53,21.29,61.74,3.438789,0,264.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:45",5061765,35051,8,12.53,21.29,61.74,3.438789,0,257.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:50",5061766,35051,8,12.57,21.29,61.74,3.438789,0,252.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:26:55",5061767,35051,8,12.53,21.29,61.74,3.438789,0,251.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:00",5061768,35051,8,12.52,21.29,61.74,3.438789,0,243.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:05",5061769,35051,8,12.55,21.29,61.74,3.438789,0,247.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:10",5061770,35051,8,12.54,21.29,61.74,3.438789,0,247.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:15",5061771,35051,8,12.52,21.29,61.74,3.438789,0,240.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:20",5061772,35051,8,12.5,21.29,61.74,3.438789,0,278.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:25",5061773,35051,8,12.54,21.29,61.74,3.438789,0,261.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:30",5061774,35051,8,12.55,21.29,61.74,3.438789,0,273.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:35",5061775,35051,8,12.55,21.29,61.74,3.438789,0,264.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:40",5061776,35051,8,12.55,21.29,61.74,3.438789,0,263.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:45",5061777,35051,8,12.55,21.29,61.74,3.438789,0,264.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:50",5061778,35051,8,12.51,21.29,61.74,3.438789,0,242.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:27:55",5061779,35051,8,12.54,21.29,61.74,3.438789,0,266.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:00",5061780,35051,8,12.55,21.29,61.74,3.438789,0,263.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:05",5061781,35051,8,12.55,21.29,61.74,3.438789,0,255.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:10",5061782,35051,8,12.51,21.29,61.74,3.438789,0,246.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:15",5061783,35051,8,12.55,21.29,61.74,3.438789,0,263.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:20",5061784,35051,8,12.55,21.29,61.74,3.438789,0,266.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:25",5061785,35051,8,12.55,21.29,61.74,3.438789,0,264.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:30",5061786,35051,8,12.56,21.29,61.74,3.438789,0,238.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:35",5061787,35051,8,12.51,21.29,61.74,3.438789,0,253.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:40",5061788,35051,8,12.51,21.29,61.74,3.438789,0,240.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:45",5061789,35051,8,12.55,21.29,61.74,3.438789,0,247.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:50",5061790,35051,8,12.55,21.29,61.81,3.438789,0,269.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:28:55",5061791,35051,8,12.55,21.29,61.74,3.438789,0,252.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:00",5061792,35051,8,12.55,21.29,61.74,3.438789,0,243.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:05",5061793,35051,8,12.56,21.29,61.81,3.438789,0,243.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:10",5061794,35051,8,12.57,21.29,61.74,3.438789,0,242.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:15",5061795,35051,8,12.52,21.29,61.74,3.438789,0,239.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:20",5061796,35051,8,12.52,21.29,61.74,3.438789,0,240.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:25",5061797,35051,8,12.57,21.29,61.74,3.438789,0,242.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:30",5061798,35051,8,12.56,21.29,61.81,3.438789,0,243.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:35",5061799,35051,8,12.57,21.29,61.74,3.438789,0,243.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:40",5061800,35051,8,12.56,21.29,61.74,3.438789,0,264.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:45",5061801,35051,8,12.57,21.29,61.81,3.438789,0,262.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:50",5061802,35051,8,12.57,21.29,61.81,3.438789,0,262.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:29:55",5061803,35051,8,12.57,21.29,61.81,3.438789,0,262.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:00",5061804,35051,8,12.52,21.29,61.81,3.438789,0,261.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:05",5061805,35051,8,12.54,21.29,61.81,3.438789,0,264.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:10",5061806,35051,8,12.54,21.29,61.81,3.438789,0,264.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:15",5061807,35051,8,12.55,21.29,61.74,3.438789,0,266.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:20",5061808,35051,8,12.55,21.29,61.74,3.438789,0,247.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:25",5061809,35051,8,12.53,21.29,61.81,3.438789,0,241.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:30",5061810,35051,8,12.56,21.29,61.81,3.438789,0,249.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:35",5061811,35051,8,12.55,21.26,61.81,3.438789,0,249.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:40",5061812,35051,8,12.55,21.26,61.81,3.438789,0,247.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:45",5061813,35051,8,12.55,21.29,61.81,3.438789,0,252.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:50",5061814,35051,8,12.55,21.26,61.81,3.438789,0,268.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:30:55",5061815,35051,8,12.55,21.29,61.81,3.438789,0,284.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:00",5061816,35051,8,12.55,21.26,61.81,3.438789,0,273.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:05",5061817,35051,8,12.54,21.26,61.81,3.438789,0,251.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:10",5061818,35051,8,12.55,21.26,61.81,3.438789,0,266.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:15",5061819,35051,8,12.55,21.26,61.81,3.438789,0,259.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:20",5061820,35051,8,12.56,21.26,61.81,3.438789,0,253.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:25",5061821,35051,8,12.55,21.26,61.81,3.438789,0,268.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:30",5061822,35051,8,12.55,21.26,61.81,3.438789,0,264.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:35",5061823,35051,8,12.51,21.26,61.81,3.438789,0,274.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:40",5061824,35051,8,12.53,21.26,61.81,3.438789,0,273.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:45",5061825,35051,8,12.55,21.26,61.81,3.438789,0,271.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:50",5061826,35051,8,12.5,21.26,61.81,3.438789,0,265.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:31:55",5061827,35051,8,12.55,21.26,61.81,3.438789,0,264.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:00",5061828,35051,8,12.55,21.26,61.81,3.439465,0,276.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:05",5061829,35051,8,12.57,21.26,61.81,3.439465,0,268.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:10",5061830,35051,8,12.57,21.26,61.81,3.439465,0,257.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:15",5061831,35051,8,12.57,21.26,61.81,3.439465,0,259.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:20",5061832,35051,8,12.55,21.26,61.81,3.439465,0,245.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:25",5061833,35051,8,12.57,21.26,61.81,3.439465,0,273.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:30",5061834,35051,8,12.57,21.26,61.74,3.439465,0,271.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:35",5061835,35051,8,12.57,21.26,61.81,3.439465,0,254.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:40",5061836,35051,8,12.53,21.26,61.81,3.439465,0,255.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:45",5061837,35051,8,12.57,21.26,61.81,3.439465,0,257.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:50",5061838,35051,8,12.57,21.26,61.81,3.439465,0,262.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:32:55",5061839,35051,8,12.57,21.26,61.81,3.439465,0,259.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:00",5061840,35051,8,12.53,21.26,61.81,3.439465,0,255.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:05",5061841,35051,8,12.54,21.26,61.81,3.439465,0,259.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:10",5061842,35051,8,12.54,21.26,61.81,3.439465,0,259.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:15",5061843,35051,8,12.53,21.26,61.81,3.439465,0,254.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:20",5061844,35051,8,12.5,21.26,61.87,3.439465,0,257.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:25",5061845,35051,8,12.5,21.26,61.87,3.439465,0,228.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:30",5061846,35051,8,12.55,21.26,61.87,3.439465,0,235.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:35",5061847,35051,8,12.55,21.26,61.87,3.439465,0,245.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:40",5061848,35051,8,12.55,21.26,61.87,3.439465,0,268.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:45",5061849,35051,8,12.55,21.26,61.81,3.439465,0,266.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:50",5061850,35051,8,12.51,21.26,61.81,3.439465,0,264.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:33:55",5061851,35051,8,12.55,21.26,61.87,3.439465,0,262.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:00",5061852,35051,8,12.55,21.26,61.87,3.439465,0,287.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:05",5061853,35051,8,12.55,21.26,61.81,3.439465,0,285.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:10",5061854,35051,8,12.55,21.26,61.81,3.439465,0,282.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:15",5061855,35051,8,12.55,21.26,61.81,3.439465,0,285.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:20",5061856,35051,8,12.54,21.26,61.81,3.439465,0,282.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:25",5061857,35051,8,12.55,21.26,61.87,3.439465,0,278.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:30",5061858,35051,8,12.55,21.26,61.87,3.439465,0,281.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:35",5061859,35051,8,12.55,21.26,61.87,3.439465,0,270.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:40",5061860,35051,8,12.55,21.26,61.81,3.439465,0,257.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:45",5061861,35051,8,12.55,21.26,61.87,3.439465,0,236.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:50",5061862,35051,8,12.55,21.26,61.87,3.439465,0,222.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:34:55",5061863,35051,8,12.55,21.26,61.87,3.439465,0,266.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:00",5061864,35051,8,12.56,21.26,61.87,3.439465,0,242.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:05",5061865,35051,8,12.56,21.26,61.87,3.439465,0,240.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:10",5061866,35051,8,12.57,21.26,61.87,3.439465,0,245.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:15",5061867,35051,8,12.57,21.26,61.87,3.439465,0,236.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:20",5061868,35051,8,12.57,21.26,61.87,3.439465,0,242.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:25",5061869,35051,8,12.56,21.26,61.87,3.439465,0,228.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:30",5061870,35051,8,12.57,21.26,61.87,3.439465,0,238.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:35",5061871,35051,8,12.56,21.26,61.88,3.438789,0,250.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:40",5061872,35051,8,12.56,21.26,61.88,3.438789,0,245.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:45",5061873,35051,8,12.52,21.26,61.94,3.438789,0,245.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:50",5061874,35051,8,12.57,21.26,61.94,3.438789,0,245.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:35:55",5061875,35051,8,12.56,21.26,61.88,3.438789,0,242.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:00",5061876,35051,8,12.56,21.26,61.88,3.438789,0,245.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:05",5061877,35051,8,12.54,21.26,61.88,3.438789,0,245.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:10",5061878,35051,8,12.52,21.26,61.88,3.438789,0,243.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:15",5061879,35051,8,12.54,21.26,61.94,3.438789,0,245.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:20",5061880,35051,8,12.52,21.26,61.94,3.438789,0,245.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:25",5061881,35051,8,12.54,21.26,61.94,3.438789,0,248.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:30",5061882,35051,8,12.55,21.26,61.88,3.438789,0,250.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:35",5061883,35051,8,12.55,21.26,61.94,3.438789,0,247.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:40",5061884,35051,8,12.54,21.26,61.94,3.438789,0,249.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:45",5061885,35051,8,12.49,21.26,61.94,3.438789,0,280.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:50",5061886,35051,8,12.52,21.26,61.94,3.438789,0,261.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:36:55",5061887,35051,8,12.55,21.26,61.94,3.438789,0,257.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:00",5061888,35051,8,12.5,21.26,61.94,3.438789,0,253.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:05",5061889,35051,8,12.54,21.26,61.94,3.438789,0,271.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:10",5061890,35051,8,12.54,21.26,61.94,3.438789,0,268.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:15",5061891,35051,8,12.55,21.26,61.94,3.438789,0,257.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:20",5061892,35051,8,12.55,21.26,61.87,3.438789,0,261.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:25",5061893,35051,8,12.54,21.26,61.87,3.438789,0,263.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:30",5061894,35051,8,12.54,21.26,61.94,3.438789,0,264.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:35",5061895,35051,8,12.54,21.26,61.94,3.438789,0,264.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:40",5061896,35051,8,12.54,21.26,61.94,3.438789,0,261.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:45",5061897,35051,8,12.54,21.26,61.94,3.438789,0,264.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:50",5061898,35051,8,12.54,21.26,61.87,3.438789,0,256.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:37:55",5061899,35051,8,12.54,21.26,61.94,3.438789,0,251.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:00",5061900,35051,8,12.54,21.23,61.94,3.438789,0,242.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:05",5061901,35051,8,12.56,21.23,61.94,3.438789,0,240.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:10",5061902,35051,8,12.56,21.26,61.94,3.438789,0,242.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:15",5061903,35051,8,12.56,21.23,61.94,3.438789,0,242.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:20",5061904,35051,8,12.56,21.23,61.87,3.438789,0,242.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:25",5061905,35051,8,12.56,21.23,61.87,3.438789,0,245.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:30",5061906,35051,8,12.56,21.23,61.94,3.438789,0,238.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:35",5061907,35051,8,12.57,21.23,61.94,3.438789,0,245.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:40",5061908,35051,8,12.56,21.23,61.94,3.438789,0,236.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:45",5061909,35051,8,12.53,21.23,61.94,3.438789,0,255.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:50",5061910,35051,8,12.56,21.23,61.87,3.438789,0,252.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:38:55",5061911,35051,8,12.57,21.23,61.94,3.438789,0,250.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:00",5061912,35051,8,12.57,21.23,61.94,3.438789,0,254.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:05",5061913,35051,8,12.5,21.23,61.94,3.438789,0,236.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:10",5061914,35051,8,12.54,21.23,61.94,3.438789,0,231.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:15",5061915,35051,8,12.5,21.23,61.94,3.438789,0,239.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:20",5061916,35051,8,12.54,21.23,61.94,3.438789,0,257.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:25",5061917,35051,8,12.5,21.23,61.94,3.438789,0,234.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:30",5061918,35051,8,12.54,21.23,61.94,3.438789,0,224.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:35",5061919,35051,8,12.5,21.23,61.94,3.438789,0,245.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:40",5061920,35051,8,12.5,21.23,61.94,3.438789,0,241.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:45",5061921,35051,8,12.54,21.23,61.94,3.438789,0,257.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:50",5061922,35051,8,12.51,21.23,61.94,3.438789,0,261.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:39:55",5061923,35051,8,12.55,21.23,61.94,3.438789,0,259.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:00",5061924,35051,8,12.55,21.23,61.94,3.438789,0,254.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:05",5061925,35051,8,12.54,21.23,61.94,3.438789,0,257.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:10",5061926,35051,8,12.55,21.23,62.01,3.438789,0,257.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:15",5061927,35051,8,12.55,21.23,62.01,3.438789,0,245.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:20",5061928,35051,8,12.54,21.23,61.94,3.438789,0,231.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:25",5061929,35051,8,12.55,21.23,61.94,3.438789,0,245.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:30",5061930,35051,8,12.55,21.23,62.01,3.438789,0,247.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:35",5061931,35051,8,12.51,21.23,62.01,3.438789,0,244.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:40",5061932,35051,8,12.55,21.23,61.94,3.438789,0,240.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:45",5061933,35051,8,12.55,21.23,61.94,3.438789,0,240.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:50",5061934,35051,8,12.55,21.23,61.94,3.438789,0,235.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:40:55",5061935,35051,8,12.55,21.23,62.01,3.438789,0,224.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:00",5061936,35051,8,12.54,21.23,62.01,3.438789,0,249.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:05",5061937,35051,8,12.56,21.23,61.94,3.438789,0,229.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:10",5061938,35051,8,12.57,21.23,61.94,3.438789,0,226.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:15",5061939,35051,8,12.53,21.23,61.94,3.438789,0,221.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:20",5061940,35051,8,12.56,21.23,61.94,3.438789,0,234.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:25",5061941,35051,8,12.57,21.23,61.94,3.438789,0,249.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:30",5061942,35051,8,12.56,21.23,61.94,3.438789,0,254.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:35",5061943,35051,8,12.57,21.23,61.94,3.438789,0,272.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:40",5061944,35051,8,12.57,21.23,61.94,3.438789,0,268.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:45",5061945,35051,8,12.57,21.23,62.01,3.438789,0,268.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:50",5061946,35051,8,12.52,21.23,62.01,3.438789,0,256.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:41:55",5061947,35051,8,12.56,21.23,61.94,3.438789,0,257.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:00",5061948,35051,8,12.56,21.23,61.94,3.438789,0,263.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:05",5061949,35051,8,12.54,21.23,61.94,3.438789,0,255.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:10",5061950,35051,8,12.51,21.23,61.94,3.438789,0,254.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:15",5061951,35051,8,12.54,21.23,62.01,3.438789,0,259.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:20",5061952,35051,8,12.5,21.23,62.01,3.438789,0,251.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:25",5061953,35051,8,12.54,21.23,62.01,3.438789,0,261.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:30",5061954,35051,8,12.55,21.23,61.94,3.438789,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:35",5061955,35051,8,12.55,21.23,61.94,3.438789,0,259.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:40",5061956,35051,8,12.55,21.23,61.94,3.438789,0,261.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:45",5061957,35051,8,12.54,21.23,61.94,3.438789,0,261.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:50",5061958,35051,8,12.55,21.23,61.94,3.438789,0,261.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:42:55",5061959,35051,8,12.55,21.23,62.01,3.438789,0,261.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:00",5061960,35051,8,12.55,21.23,61.94,3.438789,0,259.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:05",5061961,35051,8,12.55,21.23,61.94,3.438789,0,257.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:10",5061962,35051,8,12.55,21.23,61.94,3.438789,0,247.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:15",5061963,35051,8,12.54,21.21,61.94,3.438789,0,249.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:20",5061964,35051,8,12.52,21.23,61.94,3.438789,0,250.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:25",5061965,35051,8,12.55,21.21,61.94,3.438789,0,249.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:30",5061966,35051,8,12.55,21.21,61.94,3.438789,0,249.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:35",5061967,35051,8,12.55,21.21,61.94,3.438789,0,252.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:40",5061968,35051,8,12.55,21.21,61.94,3.438789,0,252.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:45",5061969,35051,8,12.55,21.21,61.94,3.438789,0,251.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:50",5061970,35051,8,12.55,21.21,62.01,3.438789,0,251.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:43:55",5061971,35051,8,12.54,21.21,62.01,3.438789,0,250.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:00",5061972,35051,8,12.55,21.21,61.94,3.438789,0,245.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:05",5061973,35051,8,12.55,21.21,61.94,3.438789,0,263.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:10",5061974,35051,8,12.53,21.21,62.01,3.438789,0,246.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:15",5061975,35051,8,12.53,21.21,62.01,3.438789,0,249.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:20",5061976,35051,8,12.52,21.21,62.01,3.438789,0,248.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:25",5061977,35051,8,12.56,21.21,62.01,3.438789,0,247.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:30",5061978,35051,8,12.56,21.21,62.01,3.438789,0,225.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:35",5061979,35051,8,12.57,21.21,62.01,3.438789,0,247.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:40",5061980,35051,8,12.57,21.21,62.01,3.438789,0,242.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:45",5061981,35051,8,12.57,21.21,61.94,3.438789,0,242.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:50",5061982,35051,8,12.56,21.21,62.01,3.438789,0,249.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:44:55",5061983,35051,8,12.53,21.21,62.01,3.438789,0,257.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:00",5061984,35051,8,12.56,21.21,62.01,3.438789,0,240.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:05",5061985,35051,8,12.54,21.21,62.01,3.438789,0,238.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:10",5061986,35051,8,12.54,21.21,62.01,3.438789,0,249.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:15",5061987,35051,8,12.5,21.21,62.01,3.438789,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:20",5061988,35051,8,12.54,21.21,62.01,3.438789,0,252.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:25",5061989,35051,8,12.54,21.21,61.94,3.438789,0,252.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:30",5061990,35051,8,12.55,21.21,61.94,3.438789,0,242.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:35",5061991,35051,8,12.51,21.21,61.94,3.438789,0,231.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:40",5061992,35051,8,12.55,21.21,62.01,3.438789,0,254.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:45",5061993,35051,8,12.55,21.21,61.94,3.438789,0,259.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:50",5061994,35051,8,12.55,21.21,61.94,3.438789,0,258.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:45:55",5061995,35051,8,12.55,21.21,62.01,3.438789,0,259.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:00",5061996,35051,8,12.52,21.21,62.01,3.438789,0,253.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:05",5061997,35051,8,12.55,21.21,61.94,3.438789,0,252.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:10",5061998,35051,8,12.51,21.21,61.94,3.438789,0,251.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:15",5061999,35051,8,12.55,21.21,61.94,3.438789,0,242.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:20",5062000,35051,8,12.55,21.21,62.01,3.438114,0,247.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:25",5062001,35051,8,12.55,21.21,62.01,3.438114,0,249.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:30",5062002,35051,8,12.55,21.21,62.01,3.438114,0,250.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:35",5062003,35051,8,12.55,21.21,62.01,3.438114,0,252.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:40",5062004,35051,8,12.55,21.21,62.01,3.438114,0,252.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:45",5062005,35051,8,12.55,21.21,61.94,3.438114,0,252.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:50",5062006,35051,8,12.54,21.21,62.01,3.438114,0,262.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:46:55",5062007,35051,8,12.55,21.21,62.01,3.438114,0,221.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:00",5062008,35051,8,12.52,21.21,61.94,3.438114,0,225.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:05",5062009,35051,8,12.56,21.21,62.01,3.438114,0,245.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:10",5062010,35051,8,12.56,21.21,62.01,3.438114,0,266.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:15",5062011,35051,8,12.55,21.21,62.01,3.438114,0,264.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:20",5062012,35051,8,12.56,21.21,61.94,3.438114,0,222.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:25",5062013,35051,8,12.56,21.21,61.94,3.438114,0,240.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:30",5062014,35051,8,12.53,21.21,61.94,3.438114,0,256.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:35",5062015,35051,8,12.56,21.21,61.94,3.438114,0,264.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:40",5062016,35051,8,12.56,21.21,61.94,3.438114,0,249.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:45",5062017,35051,8,12.56,21.21,61.94,3.438114,0,241.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:50",5062018,35051,8,12.56,21.21,62.01,3.438114,0,242.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:47:55",5062019,35051,8,12.56,21.21,62.01,3.438114,0,242.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:00",5062020,35051,8,12.54,21.21,62.01,3.438114,0,247.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:05",5062021,35051,8,12.54,21.21,61.94,3.438114,0,251.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:10",5062022,35051,8,12.54,21.21,61.94,3.438114,0,253.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:15",5062023,35051,8,12.53,21.21,62.01,3.438114,0,255.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:20",5062024,35051,8,12.52,21.21,62.01,3.438114,0,247.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:25",5062025,35051,8,12.54,21.21,62.01,3.438114,0,252.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:30",5062026,35051,8,12.54,21.21,62.01,3.438114,0,254.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:35",5062027,35051,8,12.5,21.21,61.94,3.438114,0,251.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:40",5062028,35051,8,12.54,21.21,61.94,3.438114,0,259.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:45",5062029,35051,8,12.55,21.21,62.01,3.438114,0,261.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:50",5062030,35051,8,12.54,21.21,62.01,3.438114,0,261.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:48:55",5062031,35051,8,12.53,21.21,62.01,3.438114,0,264.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:00",5062032,35051,8,12.55,21.21,62.01,3.438114,0,275.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:05",5062033,35051,8,12.55,21.21,62.01,3.438114,0,238.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:10",5062034,35051,8,12.55,21.21,62.01,3.438114,0,242.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:15",5062035,35051,8,12.54,21.21,62.01,3.438114,0,240.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:20",5062036,35051,8,12.51,21.21,61.94,3.438114,0,235.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:25",5062037,35051,8,12.55,21.21,61.94,3.438114,0,229.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:30",5062038,35051,8,12.55,21.21,61.94,3.438114,0,240.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:35",5062039,35051,8,12.55,21.21,62.01,3.438114,0,240.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:40",5062040,35051,8,12.55,21.21,61.94,3.438114,0,243.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:45",5062041,35051,8,12.55,21.21,61.94,3.438114,0,242.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:50",5062042,35051,8,12.55,21.21,61.94,3.438114,0,248.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:49:55",5062043,35051,8,12.55,21.21,61.94,3.438114,0,240.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:00",5062044,35051,8,12.51,21.21,61.94,3.438789,0,243.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:05",5062045,35051,8,12.56,21.21,61.94,3.438789,0,245.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:10",5062046,35051,8,12.56,21.21,61.94,3.438789,0,245.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:15",5062047,35051,8,12.56,21.21,61.94,3.438789,0,245.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:20",5062048,35051,8,12.56,21.21,61.94,3.438789,0,252.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:25",5062049,35051,8,12.56,21.21,61.94,3.438789,0,238.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:30",5062050,35051,8,12.56,21.21,61.94,3.438789,0,245.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:35",5062051,35051,8,12.56,21.21,61.94,3.438789,0,245.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:40",5062052,35051,8,12.52,21.21,61.94,3.438789,0,245.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:45",5062053,35051,8,12.56,21.21,61.94,3.438789,0,246.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:50",5062054,35051,8,12.56,21.21,61.94,3.438789,0,245.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:50:55",5062055,35051,8,12.56,21.21,61.94,3.438789,0,247.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:00",5062056,35051,8,12.55,21.21,62.01,3.438789,0,242.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:05",5062057,35051,8,12.53,21.21,62.01,3.438789,0,252.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:10",5062058,35051,8,12.53,21.21,62.01,3.438789,0,224.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:15",5062059,35051,8,12.54,21.21,61.94,3.438789,0,255.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:20",5062060,35051,8,12.52,21.21,61.94,3.438789,0,244.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:25",5062061,35051,8,12.5,21.21,61.94,3.438789,0,247.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:30",5062062,35051,8,12.55,21.21,61.94,3.438789,0,247.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:35",5062063,35051,8,12.54,21.21,62.01,3.438789,0,245.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:40",5062064,35051,8,12.55,21.21,61.94,3.438789,0,245.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:45",5062065,35051,8,12.55,21.21,61.94,3.438789,0,252.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:50",5062066,35051,8,12.55,21.21,61.94,3.438789,0,231.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:51:55",5062067,35051,8,12.51,21.21,61.94,3.438789,0,257.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:00",5062068,35051,8,12.51,21.21,61.94,3.438789,0,247.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:05",5062069,35051,8,12.54,21.21,61.94,3.438789,0,247.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:10",5062070,35051,8,12.54,21.21,61.94,3.438789,0,228.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:15",5062071,35051,8,12.55,21.21,61.94,3.438789,0,229.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:20",5062072,35051,8,12.55,21.21,61.94,3.438789,0,229.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:25",5062073,35051,8,12.55,21.21,61.94,3.438789,0,257.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:30",5062074,35051,8,12.55,21.21,61.94,3.438789,0,250.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:35",5062075,35051,8,12.51,21.21,62.01,3.438789,0,238.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:40",5062076,35051,8,12.55,21.21,62.01,3.438789,0,245.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:45",5062077,35051,8,12.54,21.18,61.94,3.438789,0,231.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:50",5062078,35051,8,12.51,21.21,61.94,3.438789,0,230.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:52:55",5062079,35051,8,12.51,21.21,61.94,3.438789,0,232.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:00",5062080,35051,8,12.55,21.21,61.94,3.438789,0,238.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:05",5062081,35051,8,12.56,21.18,61.94,3.438789,0,238.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:10",5062082,35051,8,12.52,21.21,61.94,3.438789,0,236.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:15",5062083,35051,8,12.53,21.21,61.94,3.438789,0,240.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:20",5062084,35051,8,12.53,21.18,61.94,3.438789,0,240.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:25",5062085,35051,8,12.56,21.21,61.94,3.438789,0,243.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:30",5062086,35051,8,12.56,21.21,61.94,3.438789,0,240.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:35",5062087,35051,8,12.56,21.21,61.94,3.438114,0,245.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:40",5062088,35051,8,12.56,21.18,61.94,3.438114,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:45",5062089,35051,8,12.56,21.21,61.94,3.438114,0,249.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:50",5062090,35051,8,12.56,21.21,61.94,3.438114,0,253.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:53:55",5062091,35051,8,12.56,21.21,61.94,3.438114,0,255.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:00",5062092,35051,8,12.53,21.21,61.94,3.438114,0,259.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:05",5062093,35051,8,12.53,21.21,61.94,3.438114,0,253.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:10",5062094,35051,8,12.53,21.21,61.94,3.438114,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:15",5062095,35051,8,12.53,21.21,61.94,3.438114,0,251.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:20",5062096,35051,8,12.53,21.18,61.94,3.438114,0,255.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:25",5062097,35051,8,12.5,21.21,61.94,3.438114,0,253.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:30",5062098,35051,8,12.55,21.21,61.94,3.438114,0,249.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:35",5062099,35051,8,12.54,21.18,61.94,3.438114,0,236.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:40",5062100,35051,8,12.51,21.21,61.94,3.438114,0,231.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:45",5062101,35051,8,12.55,21.21,61.94,3.438114,0,229.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:50",5062102,35051,8,12.51,21.21,61.94,3.438114,0,215.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:54:55",5062103,35051,8,12.54,21.21,61.94,3.438114,0,245.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:00",5062104,35051,8,12.55,21.18,61.94,3.438114,0,248.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:05",5062105,35051,8,12.54,21.18,61.94,3.438114,0,229.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:10",5062106,35051,8,12.55,21.21,61.94,3.438114,0,215.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:15",5062107,35051,8,12.52,21.18,61.94,3.438114,0,221.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:20",5062108,35051,8,12.55,21.18,61.94,3.438114,0,240.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:25",5062109,35051,8,12.55,21.18,61.94,3.438114,0,249.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:30",5062110,35051,8,12.55,21.18,61.94,3.438114,0,251.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:35",5062111,35051,8,12.55,21.18,61.94,3.438114,0,250.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:40",5062112,35051,8,12.55,21.18,61.94,3.438114,0,249.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:45",5062113,35051,8,12.55,21.18,61.94,3.438114,0,249.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:50",5062114,35051,8,12.55,21.18,61.94,3.438114,0,248.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:55:55",5062115,35051,8,12.55,21.18,61.94,3.438114,0,245.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:00",5062116,35051,8,12.54,21.18,61.94,3.438114,0,245.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:05",5062117,35051,8,12.56,21.18,61.94,3.438114,0,227.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:10",5062118,35051,8,12.53,21.18,61.94,3.438114,0,230.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:15",5062119,35051,8,12.56,21.18,61.94,3.438114,0,243.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:20",5062120,35051,8,12.57,21.18,61.94,3.438114,0,259.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:25",5062121,35051,8,12.56,21.18,61.94,3.438114,0,252.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:30",5062122,35051,8,12.55,21.18,61.94,3.438114,0,240.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:35",5062123,35051,8,12.56,21.18,61.94,3.438114,0,240.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:40",5062124,35051,8,12.56,21.18,61.94,3.438114,0,232.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:45",5062125,35051,8,12.56,21.18,61.94,3.438114,0,249.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:50",5062126,35051,8,12.57,21.18,61.94,3.438114,0,264.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:56:55",5062127,35051,8,12.56,21.18,61.94,3.438114,0,238.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:00",5062128,35051,8,12.56,21.18,61.94,3.438114,0,238.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:05",5062129,35051,8,12.53,21.18,61.94,3.438114,0,241.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:10",5062130,35051,8,12.52,21.18,61.94,3.438789,0,243.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:15",5062131,35051,8,12.51,21.18,61.94,3.438789,0,238.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:20",5062132,35051,8,12.53,21.18,61.94,3.438789,0,241.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:25",5062133,35051,8,12.54,21.18,61.94,3.438789,0,238.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:30",5062134,35051,8,12.55,21.18,61.94,3.438789,0,247.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:35",5062135,35051,8,12.55,21.18,61.94,3.438789,0,267.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:40",5062136,35051,8,12.55,21.18,61.94,3.438789,0,250.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:45",5062137,35051,8,12.53,21.18,61.94,3.438789,0,259.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:50",5062138,35051,8,12.54,21.18,61.94,3.438789,0,259.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:57:55",5062139,35051,8,12.55,21.18,61.94,3.438789,0,264.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:00",5062140,35051,8,12.55,21.18,61.94,3.438789,0,247.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:05",5062141,35051,8,12.55,21.18,61.94,3.438789,0,250.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:10",5062142,35051,8,12.51,21.18,61.94,3.438789,0,251.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:15",5062143,35051,8,12.55,21.18,61.94,3.438789,0,268.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:20",5062144,35051,8,12.52,21.18,62.01,3.438789,0,266.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:25",5062145,35051,8,12.53,21.18,62.01,3.438789,0,251.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:30",5062146,35051,8,12.55,21.18,62.01,3.438789,0,275.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:35",5062147,35051,8,12.55,21.18,61.94,3.438789,0,275.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:40",5062148,35051,8,12.55,21.18,61.94,3.438789,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:45",5062149,35051,8,12.55,21.18,61.94,3.438789,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:50",5062150,35051,8,12.52,21.18,61.94,3.438789,0,270.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:58:55",5062151,35051,8,12.55,21.18,61.94,3.438789,0,267.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:00",5062152,35051,8,12.55,21.18,61.94,3.438114,0,285.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:05",5062153,35051,8,12.53,21.18,61.94,3.438114,0,268.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:10",5062154,35051,8,12.56,21.18,61.94,3.438114,0,253.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:15",5062155,35051,8,12.56,21.18,61.94,3.438114,0,245.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:20",5062156,35051,8,12.55,21.18,61.94,3.438114,0,238.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:25",5062157,35051,8,12.56,21.18,61.94,3.438114,0,264.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:30",5062158,35051,8,12.56,21.18,61.94,3.438114,0,264.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:35",5062159,35051,8,12.56,21.18,61.94,3.438114,0,258.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:40",5062160,35051,8,12.56,21.18,62.01,3.438114,0,261.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:45",5062161,35051,8,12.56,21.18,62.01,3.438114,0,259.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:50",5062162,35051,8,12.56,21.18,62.01,3.438114,0,261.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 05:59:55",5062163,35051,8,12.57,21.18,62.01,3.438114,0,261.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:00",5062164,35051,8,12.55,21.18,62.01,3.438114,0,239.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:05",5062165,35051,8,12.53,21.18,61.94,3.438114,0,278.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:10",5062166,35051,8,12.54,21.18,62.01,3.438114,0,278.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:15",5062167,35051,8,12.54,21.18,62.01,3.438114,0,273.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:20",5062168,35051,8,12.53,21.18,61.94,3.438114,0,276.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:25",5062169,35051,8,12.53,21.18,61.94,3.438114,0,276.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:30",5062170,35051,8,12.55,21.18,61.94,3.438114,0,274.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:35",5062171,35051,8,12.55,21.18,61.94,3.438114,0,264.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:40",5062172,35051,8,12.5,21.18,62.01,3.438114,0,247.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:45",5062173,35051,8,12.55,21.18,62.01,3.438789,0,259.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:50",5062174,35051,8,12.55,21.18,62.01,3.438789,0,259.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:00:55",5062175,35051,8,12.55,21.18,61.94,3.438789,0,266.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:00",5062176,35051,8,12.51,21.18,61.94,3.438789,0,270.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:05",5062177,35051,8,12.55,21.18,61.94,3.438789,0,267.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:10",5062178,35051,8,12.55,21.18,61.94,3.438789,0,248.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:15",5062179,35051,8,12.51,21.18,61.94,3.438789,0,223.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:20",5062180,35051,8,12.51,21.18,61.94,3.438789,0,235.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:25",5062181,35051,8,12.55,21.18,62.01,3.438789,0,233.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:30",5062182,35051,8,12.55,21.18,62.01,3.438789,0,245.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:35",5062183,35051,8,12.53,21.15,62.01,3.438789,0,242.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:40",5062184,35051,8,12.53,21.18,61.94,3.438789,0,255.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:45",5062185,35051,8,12.54,21.18,62.01,3.438789,0,268.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:50",5062186,35051,8,12.55,21.18,62.01,3.438789,0,269.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:01:55",5062187,35051,8,12.51,21.18,62.01,3.438789,0,266.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:00",5062188,35051,8,12.52,21.18,61.94,3.438789,0,264.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:05",5062189,35051,8,12.56,21.18,61.94,3.438789,0,259.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:10",5062190,35051,8,12.55,21.18,62.01,3.438789,0,254.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:15",5062191,35051,8,12.56,21.15,62.01,3.438789,0,238.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:20",5062192,35051,8,12.56,21.15,62.01,3.438789,0,242.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:25",5062193,35051,8,12.56,21.15,62.01,3.438789,0,245.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:30",5062194,35051,8,12.56,21.15,61.94,3.438789,0,257.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:35",5062195,35051,8,12.56,21.15,62.01,3.438789,0,261.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:40",5062196,35051,8,12.56,21.15,62.01,3.438789,0,275.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:45",5062197,35051,8,12.56,21.15,61.94,3.438789,0,274.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:50",5062198,35051,8,12.54,21.15,61.94,3.438789,0,272.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:02:55",5062199,35051,8,12.56,21.15,61.94,3.438789,0,274.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:00",5062200,35051,8,12.56,21.15,62.01,3.438789,0,274.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:05",5062201,35051,8,12.54,21.15,62.01,3.438789,0,267.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:10",5062202,35051,8,12.53,21.15,62.01,3.438789,0,273.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:15",5062203,35051,8,12.53,21.15,61.94,3.438789,0,281.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:20",5062204,35051,8,12.53,21.15,61.94,3.438789,0,264.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:25",5062205,35051,8,12.54,21.15,62.01,3.438789,0,259.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:30",5062206,35051,8,12.53,21.15,62.01,3.438789,0,264.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:35",5062207,35051,8,12.55,21.15,62.01,3.438789,0,259.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:40",5062208,35051,8,12.55,21.15,61.94,3.438789,0,259.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:45",5062209,35051,8,12.54,21.15,61.94,3.438789,0,257.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:50",5062210,35051,8,12.55,21.15,62.01,3.438789,0,250.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:03:55",5062211,35051,8,12.54,21.15,62.01,3.438789,0,250.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:00",5062212,35051,8,12.55,21.15,62.01,3.438789,0,250.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:05",5062213,35051,8,12.55,21.15,62.01,3.438789,0,248.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:10",5062214,35051,8,12.52,21.15,62.01,3.438789,0,242.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:15",5062215,35051,8,12.54,21.15,62.01,3.438789,0,264.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:20",5062216,35051,8,12.53,21.15,62.01,3.438114,0,258.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:25",5062217,35051,8,12.55,21.15,62.01,3.438114,0,259.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:30",5062218,35051,8,12.51,21.15,62.01,3.438114,0,255.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:35",5062219,35051,8,12.55,21.15,62.01,3.438114,0,252.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:40",5062220,35051,8,12.55,21.15,62.01,3.438114,0,269.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:45",5062221,35051,8,12.51,21.15,62.01,3.438114,0,234.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:50",5062222,35051,8,12.52,21.15,62.01,3.438114,0,234.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:04:55",5062223,35051,8,12.55,21.15,62.01,3.438114,0,250.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:00",5062224,35051,8,12.54,21.15,62.01,3.438114,0,250.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:05",5062225,35051,8,12.56,21.15,62.01,3.438114,0,255.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:10",5062226,35051,8,12.56,21.15,61.94,3.438114,0,254.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:15",5062227,35051,8,12.56,21.15,61.94,3.438114,0,254.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:20",5062228,35051,8,12.56,21.15,61.94,3.438114,0,255.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:25",5062229,35051,8,12.56,21.15,61.94,3.438114,0,254.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:30",5062230,35051,8,12.56,21.15,62.01,3.438114,0,248.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:35",5062231,35051,8,12.56,21.15,62.01,3.438114,0,247.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:40",5062232,35051,8,12.56,21.15,62.01,3.438114,0,234.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:45",5062233,35051,8,12.56,21.15,62.01,3.438114,0,248.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:50",5062234,35051,8,12.56,21.15,61.94,3.438114,0,261.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:05:55",5062235,35051,8,12.56,21.15,61.94,3.438114,0,234.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:00",5062236,35051,8,12.53,21.15,61.94,3.438114,0,247.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:05",5062237,35051,8,12.54,21.15,62.01,3.438114,0,252.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:10",5062238,35051,8,12.54,21.15,62.01,3.438114,0,257.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:15",5062239,35051,8,12.53,21.15,62.01,3.438114,0,254.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:20",5062240,35051,8,12.53,21.15,62.01,3.438114,0,267.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:25",5062241,35051,8,12.46,21.15,62.01,3.438114,0,275.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:30",5062242,35051,8,12.55,21.15,62.01,3.438114,0,273.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:35",5062243,35051,8,12.48,21.15,62.01,3.438114,0,271.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:40",5062244,35051,8,12.55,21.15,62.01,3.438114,0,276.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:45",5062245,35051,8,12.48,21.15,62.01,3.438114,0,271.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:50",5062246,35051,8,12.55,21.15,62.01,3.438114,0,273.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:06:55",5062247,35051,8,12.47,21.15,62.01,3.438114,0,273.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:00",5062248,35051,8,12.55,21.15,61.94,3.438114,0,274.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:05",5062249,35051,8,12.55,21.15,62.01,3.438114,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:10",5062250,35051,8,12.55,21.15,62.01,3.438114,0,263.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:15",5062251,35051,8,12.55,21.15,62.01,3.438114,0,266.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:20",5062252,35051,8,12.55,21.15,62.01,3.438114,0,267.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:25",5062253,35051,8,12.55,21.15,62.01,3.438114,0,266.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:30",5062254,35051,8,12.5,21.15,62.01,3.438114,0,263.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:35",5062255,35051,8,12.55,21.15,62.01,3.438114,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:40",5062256,35051,8,12.55,21.15,62.01,3.438114,0,264.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:45",5062257,35051,8,12.55,21.15,62.01,3.438114,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:50",5062258,35051,8,12.55,21.15,62.01,3.438114,0,257.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:07:55",5062259,35051,8,12.55,21.15,62.01,3.438114,0,255.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:00",5062260,35051,8,12.54,21.15,62.01,3.438114,0,259.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:05",5062261,35051,8,12.56,21.15,62.01,3.438114,0,259.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:10",5062262,35051,8,12.52,21.15,62.01,3.438114,0,239.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:15",5062263,35051,8,12.56,21.15,62.01,3.438114,0,243.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:20",5062264,35051,8,12.56,21.15,62.01,3.438114,0,259.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:25",5062265,35051,8,12.56,21.15,61.94,3.438114,0,276.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:30",5062266,35051,8,12.56,21.15,62.01,3.438114,0,257.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:35",5062267,35051,8,12.56,21.15,62.01,3.438114,0,248.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:40",5062268,35051,8,12.56,21.15,62.01,3.438114,0,257.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:45",5062269,35051,8,12.56,21.15,62.01,3.438114,0,253.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:50",5062270,35051,8,12.56,21.15,62.01,3.438114,0,248.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:08:55",5062271,35051,8,12.57,21.15,62.01,3.438114,0,248.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:00",5062272,35051,8,12.52,21.15,62.01,3.438114,0,246.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:05",5062273,35051,8,12.53,21.15,62.01,3.438114,0,261.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:10",5062274,35051,8,12.54,21.15,62.01,3.438114,0,268.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:15",5062275,35051,8,12.52,21.15,62.01,3.438114,0,257.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:20",5062276,35051,8,12.53,21.15,62.01,3.438114,0,259.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:25",5062277,35051,8,12.54,21.15,62.08,3.438114,0,259.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:30",5062278,35051,8,12.55,21.15,62.01,3.438114,0,257.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:35",5062279,35051,8,12.55,21.15,62.01,3.438114,0,264.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:40",5062280,35051,8,12.51,21.15,62.01,3.438114,0,260.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:45",5062281,35051,8,12.55,21.15,62.01,3.438789,0,264.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:50",5062282,35051,8,12.53,21.15,62.01,3.438789,0,264.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:09:55",5062283,35051,8,12.55,21.15,62.01,3.438789,0,218.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:00",5062284,35051,8,12.5,21.15,62.01,3.438789,0,249.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:05",5062285,35051,8,12.54,21.15,62.08,3.438789,0,248.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:10",5062286,35051,8,12.54,21.15,62.08,3.438789,0,241.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:15",5062287,35051,8,12.47,21.15,62.01,3.438789,0,257.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:20",5062288,35051,8,12.55,21.15,62.01,3.438789,0,250.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:25",5062289,35051,8,12.53,21.15,62.01,3.438789,0,245.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:30",5062290,35051,8,12.55,21.15,62.08,3.438789,0,237.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:35",5062291,35051,8,12.48,21.15,62.08,3.438789,0,240.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:40",5062292,35051,8,12.55,21.15,62.08,3.438789,0,243.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:45",5062293,35051,8,12.48,21.15,62.08,3.438789,0,246.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:50",5062294,35051,8,12.55,21.15,62.01,3.438789,0,243.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:10:55",5062295,35051,8,12.49,21.15,62.08,3.438789,0,246.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:00",5062296,35051,8,12.55,21.15,62.08,3.438789,0,253.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:05",5062297,35051,8,12.56,21.15,62.01,3.438789,0,252.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:10",5062298,35051,8,12.52,21.15,62.01,3.438789,0,248.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:15",5062299,35051,8,12.56,21.15,62.01,3.438789,0,234.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:20",5062300,35051,8,12.56,21.15,62.08,3.438789,0,245.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:25",5062301,35051,8,12.56,21.15,62.08,3.438789,0,266.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:30",5062302,35051,8,12.52,21.15,62.08,3.438789,0,272.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:35",5062303,35051,8,12.56,21.15,62.01,3.438789,0,248.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:40",5062304,35051,8,12.56,21.15,62.01,3.438789,0,234.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:45",5062305,35051,8,12.56,21.12,62.01,3.438789,0,250.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:50",5062306,35051,8,12.52,21.15,62.08,3.438789,0,229.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:11:55",5062307,35051,8,12.56,21.15,62.08,3.438789,0,219.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:00",5062308,35051,8,12.56,21.15,62.08,3.438789,0,234.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:05",5062309,35051,8,12.54,21.15,62.01,3.438789,0,243.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:10",5062310,35051,8,12.54,21.15,62.01,3.438789,0,243.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:15",5062311,35051,8,12.5,21.15,62.01,3.438789,0,241.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:20",5062312,35051,8,12.53,21.15,62.08,3.438789,0,229.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:25",5062313,35051,8,12.54,21.15,62.08,3.438789,0,230.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:30",5062314,35051,8,12.54,21.15,62.08,3.438789,0,228.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:35",5062315,35051,8,12.5,21.12,62.08,3.438789,0,226.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:40",5062316,35051,8,12.5,21.15,62.08,3.438789,0,243.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:45",5062317,35051,8,12.55,21.12,62.15,3.438789,0,256.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:50",5062318,35051,8,12.55,21.12,62.08,3.438789,0,251.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:12:55",5062319,35051,8,12.5,21.12,62.08,3.438789,0,259.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:00",5062320,35051,8,12.55,21.12,62.08,3.438789,0,245.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:05",5062321,35051,8,12.54,21.15,62.08,3.438789,0,259.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:10",5062322,35051,8,12.55,21.12,62.08,3.438789,0,250.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:15",5062323,35051,8,12.55,21.12,62.08,3.438789,0,234.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:20",5062324,35051,8,12.53,21.12,62.08,3.438114,0,238.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:25",5062325,35051,8,12.55,21.12,62.08,3.438114,0,242.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:30",5062326,35051,8,12.55,21.12,62.08,3.438114,0,243.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:35",5062327,35051,8,12.5,21.12,62.08,3.438114,0,241.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:40",5062328,35051,8,12.5,21.12,62.08,3.438114,0,239.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:45",5062329,35051,8,12.55,21.12,62.08,3.438114,0,246.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:50",5062330,35051,8,12.55,21.12,62.08,3.438114,0,245.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:13:55",5062331,35051,8,12.55,21.12,62.08,3.438114,0,243.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:00",5062332,35051,8,12.55,21.12,62.01,3.438114,0,243.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:05",5062333,35051,8,12.56,21.12,62.08,3.438114,0,242.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:10",5062334,35051,8,12.54,21.12,62.08,3.438114,0,242.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:15",5062335,35051,8,12.51,21.12,62.08,3.438114,0,276.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:20",5062336,35051,8,12.56,21.12,62.08,3.438114,0,248.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:25",5062337,35051,8,12.52,21.12,62.08,3.438114,0,268.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:30",5062338,35051,8,12.56,21.12,62.08,3.438114,0,273.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:35",5062339,35051,8,12.56,21.12,62.08,3.438114,0,259.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:40",5062340,35051,8,12.51,21.12,62.08,3.438114,0,266.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:45",5062341,35051,8,12.56,21.12,62.08,3.438114,0,267.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:50",5062342,35051,8,12.55,21.12,62.08,3.438114,0,271.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:14:55",5062343,35051,8,12.52,21.12,62.08,3.438114,0,271.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:00",5062344,35051,8,12.56,21.12,62.08,3.438114,0,268.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:05",5062345,35051,8,12.49,21.12,62.08,3.438114,0,264.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:10",5062346,35051,8,12.53,21.12,62.08,3.438114,0,259.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:15",5062347,35051,8,12.53,21.12,62.08,3.438114,0,264.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:20",5062348,35051,8,12.53,21.12,62.08,3.438114,0,257.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:25",5062349,35051,8,12.53,21.12,62.08,3.438114,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:30",5062350,35051,8,12.52,21.12,62.08,3.438114,0,250.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:35",5062351,35051,8,12.55,21.12,62.08,3.438114,0,252.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:40",5062352,35051,8,12.54,21.12,62.08,3.438114,0,240.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:45",5062353,35051,8,12.54,21.12,62.08,3.438114,0,232.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:50",5062354,35051,8,12.54,21.12,62.08,3.438114,0,242.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:15:55",5062355,35051,8,12.54,21.12,62.08,3.438114,0,238.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:00",5062356,35051,8,12.54,21.12,62.08,3.438114,0,248.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:05",5062357,35051,8,12.54,21.12,62.08,3.438114,0,247.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:10",5062358,35051,8,12.54,21.12,62.08,3.438114,0,243.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:15",5062359,35051,8,12.54,21.12,62.08,3.438114,0,247.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:20",5062360,35051,8,12.55,21.12,62.08,3.438114,0,248.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:25",5062361,35051,8,12.55,21.12,62.08,3.438114,0,251.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:30",5062362,35051,8,12.55,21.12,62.08,3.438114,0,253.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:35",5062363,35051,8,12.55,21.12,62.08,3.438114,0,274.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:40",5062364,35051,8,12.5,21.12,62.08,3.438114,0,257.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:45",5062365,35051,8,12.54,21.12,62.08,3.438114,0,246.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:50",5062366,35051,8,12.55,21.12,62.08,3.438114,0,278.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:16:55",5062367,35051,8,12.55,21.12,62.08,3.438114,0,267.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:00",5062368,35051,8,12.53,21.12,62.08,3.438789,0,250.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:05",5062369,35051,8,12.56,21.12,62.08,3.438789,0,250.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:10",5062370,35051,8,12.51,21.12,62.08,3.438789,0,247.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:15",5062371,35051,8,12.55,21.12,62.08,3.438789,0,251.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:20",5062372,35051,8,12.54,21.12,62.08,3.438789,0,253.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:25",5062373,35051,8,12.56,21.12,62.08,3.438789,0,251.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:30",5062374,35051,8,12.56,21.12,62.08,3.438789,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:35",5062375,35051,8,12.56,21.12,62.08,3.438789,0,273.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:40",5062376,35051,8,12.57,21.12,62.08,3.438789,0,268.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:45",5062377,35051,8,12.56,21.12,62.08,3.438789,0,266.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:50",5062378,35051,8,12.56,21.12,62.08,3.438789,0,285.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:17:55",5062379,35051,8,12.52,21.12,62.08,3.438789,0,234.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:00",5062380,35051,8,12.51,21.12,62.15,3.438789,0,240.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:05",5062381,35051,8,12.52,21.12,62.08,3.438789,0,261.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:10",5062382,35051,8,12.53,21.12,62.15,3.438789,0,230.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:15",5062383,35051,8,12.53,21.12,62.15,3.438789,0,234.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:20",5062384,35051,8,12.53,21.12,62.15,3.438789,0,257.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:25",5062385,35051,8,12.53,21.12,62.08,3.438789,0,255.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:30",5062386,35051,8,12.54,21.1,62.08,3.438789,0,242.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:35",5062387,35051,8,12.52,21.12,62.08,3.438789,0,249.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:40",5062388,35051,8,12.54,21.12,62.08,3.438789,0,244.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:45",5062389,35051,8,12.54,21.12,62.08,3.438789,0,268.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:50",5062390,35051,8,12.5,21.1,62.08,3.438789,0,267.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:18:55",5062391,35051,8,12.55,21.12,62.08,3.438789,0,262.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:00",5062392,35051,8,12.54,21.1,62.08,3.438789,0,264.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:05",5062393,35051,8,12.54,21.1,62.08,3.438789,0,255.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:10",5062394,35051,8,12.51,21.1,62.08,3.438789,0,234.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:15",5062395,35051,8,12.54,21.1,62.08,3.438789,0,261.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:20",5062396,35051,8,12.54,21.1,62.08,3.438789,0,247.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:25",5062397,35051,8,12.5,21.1,62.08,3.438789,0,247.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:30",5062398,35051,8,12.5,21.1,62.08,3.438789,0,238.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:35",5062399,35051,8,12.54,21.1,62.08,3.438789,0,245.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:40",5062400,35051,8,12.54,21.1,62.08,3.438789,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:45",5062401,35051,8,12.55,21.1,62.08,3.438789,0,232.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:50",5062402,35051,8,12.53,21.1,62.08,3.438789,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:19:55",5062403,35051,8,12.54,21.1,62.08,3.438789,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:00",5062404,35051,8,12.55,21.1,62.08,3.438789,0,280.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:05",5062405,35051,8,12.56,21.1,62.08,3.438789,0,257.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:10",5062406,35051,8,12.52,21.1,62.08,3.438789,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:15",5062407,35051,8,12.56,21.1,62.08,3.438789,0,257.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:20",5062408,35051,8,12.56,21.12,62.08,3.438789,0,241.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:25",5062409,35051,8,12.56,21.1,62.08,3.438789,0,239.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:30",5062410,35051,8,12.56,21.1,62.08,3.438789,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:35",5062411,35051,8,12.56,21.1,62.08,3.437439,0,252.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:40",5062412,35051,8,12.56,21.1,62.08,3.437439,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:45",5062413,35051,8,12.56,21.1,62.08,3.437439,0,239.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:50",5062414,35051,8,12.52,21.1,62.08,3.437439,0,257.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:20:55",5062415,35051,8,12.56,21.1,62.08,3.437439,0,252.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:00",5062416,35051,8,12.56,21.12,62.08,3.437439,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:05",5062417,35051,8,12.53,21.1,62.08,3.437439,0,245.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:10",5062418,35051,8,12.54,21.1,62.08,3.437439,0,250.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:15",5062419,35051,8,12.5,21.1,62.08,3.437439,0,247.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:20",5062420,35051,8,12.53,21.1,62.08,3.437439,0,250.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:25",5062421,35051,8,12.5,21.1,62.08,3.437439,0,246.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:30",5062422,35051,8,12.55,21.1,62.08,3.437439,0,250.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:35",5062423,35051,8,12.55,21.1,62.08,3.437439,0,250.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:40",5062424,35051,8,12.55,21.1,62.08,3.437439,0,250.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:45",5062425,35051,8,12.55,21.1,62.08,3.437439,0,266.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:50",5062426,35051,8,12.51,21.1,62.08,3.437439,0,249.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:21:55",5062427,35051,8,12.55,21.1,62.15,3.437439,0,252.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:00",5062428,35051,8,12.55,21.1,62.15,3.437439,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:05",5062429,35051,8,12.55,21.1,62.08,3.437439,0,255.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:10",5062430,35051,8,12.5,21.1,62.08,3.437439,0,246.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:15",5062431,35051,8,12.54,21.1,62.08,3.437439,0,245.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:20",5062432,35051,8,12.54,21.1,62.08,3.438114,0,247.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:25",5062433,35051,8,12.55,21.1,62.08,3.438114,0,245.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:30",5062434,35051,8,12.53,21.1,62.08,3.438114,0,245.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:35",5062435,35051,8,12.54,21.1,62.08,3.438114,0,245.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:40",5062436,35051,8,12.54,21.1,62.08,3.438114,0,247.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:45",5062437,35051,8,12.55,21.1,62.08,3.438114,0,256.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:50",5062438,35051,8,12.54,21.1,62.08,3.438114,0,257.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:22:55",5062439,35051,8,12.54,21.1,62.08,3.438114,0,245.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:00",5062440,35051,8,12.55,21.1,62.08,3.438114,0,245.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:05",5062441,35051,8,12.55,21.1,62.08,3.438114,0,231.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:10",5062442,35051,8,12.56,21.1,62.08,3.438114,0,238.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:15",5062443,35051,8,12.56,21.1,62.08,3.438114,0,245.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:20",5062444,35051,8,12.56,21.1,62.15,3.438114,0,252.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:25",5062445,35051,8,12.56,21.1,62.15,3.438114,0,243.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:30",5062446,35051,8,12.52,21.1,62.15,3.438114,0,242.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:35",5062447,35051,8,12.56,21.1,62.15,3.438114,0,254.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:40",5062448,35051,8,12.55,21.1,62.15,3.438114,0,259.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:45",5062449,35051,8,12.56,21.1,62.08,3.438114,0,245.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:50",5062450,35051,8,12.56,21.1,62.15,3.438114,0,246.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:23:55",5062451,35051,8,12.56,21.1,62.15,3.438114,0,249.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:00",5062452,35051,8,12.55,21.1,62.15,3.438114,0,264.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:05",5062453,35051,8,12.53,21.1,62.15,3.438114,0,257.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:10",5062454,35051,8,12.49,21.1,62.15,3.438789,0,257.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:15",5062455,35051,8,12.53,21.1,62.15,3.438789,0,254.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:20",5062456,35051,8,12.53,21.1,62.15,3.438789,0,254.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:25",5062457,35051,8,12.53,21.1,62.15,3.438789,0,248.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:30",5062458,35051,8,12.54,21.1,62.15,3.438789,0,253.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:35",5062459,35051,8,12.51,21.1,62.15,3.438789,0,247.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:40",5062460,35051,8,12.55,21.1,62.15,3.438789,0,257.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:45",5062461,35051,8,12.54,21.1,62.15,3.438789,0,254.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:50",5062462,35051,8,12.51,21.1,62.15,3.438789,0,255.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:24:55",5062463,35051,8,12.54,21.1,62.15,3.438789,0,252.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:00",5062464,35051,8,12.55,21.1,62.15,3.438789,0,249.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:05",5062465,35051,8,12.54,21.1,62.08,3.438789,0,273.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:10",5062466,35051,8,12.55,21.1,62.08,3.438789,0,264.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:15",5062467,35051,8,12.54,21.1,62.08,3.438789,0,259.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:20",5062468,35051,8,12.54,21.1,62.08,3.438789,0,259.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:25",5062469,35051,8,12.55,21.1,62.08,3.438789,0,268.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:30",5062470,35051,8,12.55,21.1,62.15,3.438789,0,268.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:35",5062471,35051,8,12.54,21.1,62.15,3.438789,0,269.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:40",5062472,35051,8,12.54,21.1,62.08,3.438789,0,261.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:45",5062473,35051,8,12.54,21.1,62.08,3.438789,0,261.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:50",5062474,35051,8,12.55,21.1,62.15,3.438789,0,273.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:25:55",5062475,35051,8,12.55,21.1,62.15,3.438789,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:00",5062476,35051,8,12.51,21.1,62.15,3.438114,0,249.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:05",5062477,35051,8,12.56,21.1,62.15,3.438114,0,261.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:10",5062478,35051,8,12.56,21.1,62.08,3.438114,0,229.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:15",5062479,35051,8,12.56,21.1,62.08,3.438114,0,247.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:20",5062480,35051,8,12.56,21.1,62.15,3.438114,0,256.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:25",5062481,35051,8,12.56,21.1,62.15,3.438114,0,259.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:30",5062482,35051,8,12.56,21.1,62.15,3.438114,0,230.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:35",5062483,35051,8,12.55,21.1,62.15,3.438114,0,227.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:40",5062484,35051,8,12.52,21.1,62.15,3.438114,0,229.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:45",5062485,35051,8,12.56,21.1,62.15,3.438114,0,227.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:50",5062486,35051,8,12.56,21.1,62.15,3.438114,0,240.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:26:55",5062487,35051,8,12.56,21.1,62.15,3.438114,0,245.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:00",5062488,35051,8,12.56,21.1,62.15,3.438114,0,247.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:05",5062489,35051,8,12.53,21.1,62.15,3.438114,0,238.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:10",5062490,35051,8,12.53,21.1,62.15,3.438114,0,255.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:15",5062491,35051,8,12.53,21.1,62.08,3.438114,0,259.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:20",5062492,35051,8,12.53,21.1,62.15,3.438114,0,252.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:25",5062493,35051,8,12.53,21.1,62.15,3.438114,0,250.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:30",5062494,35051,8,12.54,21.1,62.15,3.438114,0,261.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:35",5062495,35051,8,12.51,21.1,62.15,3.438114,0,266.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:40",5062496,35051,8,12.54,21.1,62.15,3.438114,0,264.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:45",5062497,35051,8,12.54,21.1,62.15,3.438789,0,267.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:50",5062498,35051,8,12.54,21.1,62.15,3.438789,0,248.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:27:55",5062499,35051,8,12.54,21.1,62.15,3.438789,0,240.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:00",5062500,35051,8,12.54,21.1,62.15,3.438789,0,248.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:05",5062501,35051,8,12.53,21.1,62.15,3.438789,0,240.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:10",5062502,35051,8,12.54,21.1,62.15,3.438789,0,235.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:15",5062503,35051,8,12.54,21.1,62.15,3.438789,0,242.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:20",5062504,35051,8,12.52,21.1,62.15,3.438789,0,231.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:25",5062505,35051,8,12.55,21.1,62.15,3.438789,0,264.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:30",5062506,35051,8,12.55,21.1,62.15,3.438789,0,261.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:35",5062507,35051,8,12.5,21.1,62.21,3.438789,0,257.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:40",5062508,35051,8,12.54,21.1,62.21,3.438789,0,261.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:45",5062509,35051,8,12.55,21.1,62.15,3.438789,0,275.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:50",5062510,35051,8,12.54,21.1,62.21,3.438789,0,250.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:28:55",5062511,35051,8,12.55,21.1,62.21,3.438789,0,249.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:00",5062512,35051,8,12.54,21.1,62.21,3.438789,0,257.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:05",5062513,35051,8,12.56,21.1,62.21,3.438789,0,242.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:10",5062514,35051,8,12.56,21.1,62.21,3.438789,0,249.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:15",5062515,35051,8,12.56,21.1,62.15,3.438789,0,243.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:20",5062516,35051,8,12.56,21.1,62.15,3.438789,0,250.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:25",5062517,35051,8,12.53,21.1,62.21,3.438789,0,243.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:30",5062518,35051,8,12.56,21.1,62.21,3.438789,0,245.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:35",5062519,35051,8,12.54,21.1,62.22,3.438114,0,245.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:40",5062520,35051,8,12.56,21.1,62.22,3.438114,0,245.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:45",5062521,35051,8,12.56,21.1,62.15,3.438114,0,243.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:50",5062522,35051,8,12.56,21.1,62.15,3.438114,0,242.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:29:55",5062523,35051,8,12.52,21.1,62.15,3.438114,0,241.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:00",5062524,35051,8,12.53,21.1,62.15,3.438114,0,240.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:05",5062525,35051,8,12.53,21.1,62.15,3.438114,0,248.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:10",5062526,35051,8,12.54,21.07,62.15,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:15",5062527,35051,8,12.5,21.07,62.15,3.438114,0,266.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:20",5062528,35051,8,12.53,21.1,62.15,3.438114,0,257.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:25",5062529,35051,8,12.51,21.07,62.15,3.438114,0,254.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:30",5062530,35051,8,12.54,21.07,62.22,3.438114,0,238.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:35",5062531,35051,8,12.52,21.07,62.22,3.438114,0,255.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:40",5062532,35051,8,12.55,21.07,62.22,3.438114,0,243.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:45",5062533,35051,8,12.54,21.07,62.22,3.438114,0,242.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:50",5062534,35051,8,12.54,21.07,62.15,3.438114,0,246.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:30:55",5062535,35051,8,12.49,21.07,62.22,3.438114,0,242.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:00",5062536,35051,8,12.55,21.07,62.22,3.438114,0,252.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:05",5062537,35051,8,12.55,21.07,62.22,3.438114,0,240.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:10",5062538,35051,8,12.51,21.07,62.22,3.438114,0,259.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:15",5062539,35051,8,12.55,21.07,62.22,3.438114,0,259.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:20",5062540,35051,8,12.52,21.07,62.22,3.437439,0,255.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:25",5062541,35051,8,12.55,21.07,62.22,3.437439,0,259.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:30",5062542,35051,8,12.51,21.07,62.22,3.437439,0,242.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:35",5062543,35051,8,12.51,21.07,62.15,3.437439,0,261.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:40",5062544,35051,8,12.54,21.07,62.15,3.437439,0,252.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:45",5062545,35051,8,12.55,21.07,62.15,3.437439,0,252.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:50",5062546,35051,8,12.55,21.07,62.15,3.437439,0,249.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:31:55",5062547,35051,8,12.54,21.07,62.15,3.437439,0,280.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:00",5062548,35051,8,12.54,21.07,62.15,3.437439,0,261.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:05",5062549,35051,8,12.56,21.07,62.15,3.437439,0,258.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:10",5062550,35051,8,12.56,21.07,62.15,3.437439,0,259.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:15",5062551,35051,8,12.52,21.07,62.15,3.437439,0,253.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:20",5062552,35051,8,12.56,21.07,62.15,3.437439,0,259.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:25",5062553,35051,8,12.56,21.07,62.15,3.437439,0,250.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:30",5062554,35051,8,12.56,21.07,62.15,3.437439,0,256.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:35",5062555,35051,8,12.56,21.07,62.15,3.437439,0,242.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:40",5062556,35051,8,12.54,21.07,62.15,3.437439,0,264.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:45",5062557,35051,8,12.56,21.07,62.15,3.437439,0,268.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:50",5062558,35051,8,12.56,21.07,62.15,3.437439,0,266.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:32:55",5062559,35051,8,12.52,21.07,62.15,3.437439,0,259.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:00",5062560,35051,8,12.53,21.07,62.15,3.437439,0,261.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:05",5062561,35051,8,12.53,21.07,62.22,3.437439,0,261.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:10",5062562,35051,8,12.54,21.07,62.21,3.438114,0,256.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:15",5062563,35051,8,12.54,21.07,62.21,3.438114,0,259.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:20",5062564,35051,8,12.53,21.07,62.21,3.438114,0,257.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:25",5062565,35051,8,12.54,21.07,62.21,3.438114,0,257.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:30",5062566,35051,8,12.54,21.07,62.21,3.438114,0,257.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:35",5062567,35051,8,12.51,21.07,62.21,3.438114,0,257.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:40",5062568,35051,8,12.51,21.07,62.15,3.438114,0,257.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:45",5062569,35051,8,12.55,21.07,62.21,3.438114,0,257.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:50",5062570,35051,8,12.54,21.07,62.21,3.438114,0,251.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:33:55",5062571,35051,8,12.54,21.07,62.21,3.438114,0,252.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:00",5062572,35051,8,12.5,21.07,62.21,3.438114,0,248.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:05",5062573,35051,8,12.54,21.07,62.21,3.438114,0,252.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:10",5062574,35051,8,12.55,21.07,62.21,3.438114,0,249.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:15",5062575,35051,8,12.53,21.07,62.15,3.438114,0,246.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:20",5062576,35051,8,12.54,21.07,62.15,3.438114,0,240.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:25",5062577,35051,8,12.55,21.07,62.21,3.438114,0,252.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:30",5062578,35051,8,12.54,21.07,62.21,3.438114,0,247.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:35",5062579,35051,8,12.54,21.07,62.21,3.438114,0,242.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:40",5062580,35051,8,12.54,21.07,62.21,3.438114,0,257.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:45",5062581,35051,8,12.54,21.07,62.21,3.438114,0,258.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:50",5062582,35051,8,12.51,21.07,62.21,3.438114,0,252.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:34:55",5062583,35051,8,12.53,21.07,62.21,3.438114,0,261.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:00",5062584,35051,8,12.54,21.07,62.21,3.439465,0,242.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:05",5062585,35051,8,12.55,21.07,62.21,3.439465,0,247.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:10",5062586,35051,8,12.56,21.07,62.21,3.439465,0,257.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:15",5062587,35051,8,12.56,21.07,62.21,3.439465,0,242.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:20",5062588,35051,8,12.55,21.07,62.21,3.439465,0,245.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:25",5062589,35051,8,12.56,21.07,62.21,3.439465,0,261.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:30",5062590,35051,8,12.56,21.07,62.21,3.439465,0,259.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:35",5062591,35051,8,12.56,21.07,62.21,3.439465,0,258.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:40",5062592,35051,8,12.56,21.07,62.21,3.439465,0,277.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:45",5062593,35051,8,12.55,21.07,62.21,3.439465,0,256.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:50",5062594,35051,8,12.54,21.07,62.21,3.439465,0,246.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:35:55",5062595,35051,8,12.56,21.07,62.21,3.439465,0,247.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:00",5062596,35051,8,12.56,21.07,62.21,3.439465,0,255.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:05",5062597,35051,8,12.53,21.07,62.21,3.439465,0,261.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:10",5062598,35051,8,12.53,21.07,62.15,3.439465,0,264.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:15",5062599,35051,8,12.53,21.07,62.15,3.439465,0,264.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:20",5062600,35051,8,12.52,21.07,62.15,3.439465,0,264.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:25",5062601,35051,8,12.53,21.07,62.21,3.439465,0,265.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:30",5062602,35051,8,12.55,21.07,62.21,3.439465,0,272.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:35",5062603,35051,8,12.54,21.07,62.21,3.439465,0,285.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:40",5062604,35051,8,12.54,21.07,62.21,3.439465,0,266.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:45",5062605,35051,8,12.54,21.07,62.21,3.437439,0,278.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:50",5062606,35051,8,12.54,21.07,62.15,3.437439,0,277.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:36:55",5062607,35051,8,12.53,21.07,62.15,3.437439,0,278.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:00",5062608,35051,8,12.55,21.07,62.15,3.437439,0,271.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:05",5062609,35051,8,12.54,21.07,62.15,3.437439,0,273.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:10",5062610,35051,8,12.53,21.07,62.21,3.437439,0,268.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:15",5062611,35051,8,12.54,21.07,62.21,3.437439,0,255.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:20",5062612,35051,8,12.5,21.07,62.21,3.437439,0,251.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:25",5062613,35051,8,12.54,21.07,62.21,3.437439,0,250.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:30",5062614,35051,8,12.53,21.07,62.21,3.437439,0,258.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:35",5062615,35051,8,12.54,21.07,62.21,3.437439,0,277.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:40",5062616,35051,8,12.54,21.07,62.21,3.437439,0,280.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:45",5062617,35051,8,12.54,21.07,62.21,3.437439,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:50",5062618,35051,8,12.54,21.07,62.21,3.437439,0,278.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:37:55",5062619,35051,8,12.54,21.07,62.21,3.437439,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:00",5062620,35051,8,12.5,21.07,62.21,3.437439,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:05",5062621,35051,8,12.56,21.07,62.21,3.437439,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:10",5062622,35051,8,12.51,21.07,62.21,3.437439,0,257.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:15",5062623,35051,8,12.52,21.07,62.21,3.437439,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:20",5062624,35051,8,12.56,21.07,62.21,3.437439,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:25",5062625,35051,8,12.56,21.07,62.21,3.437439,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:30",5062626,35051,8,12.56,21.07,62.21,3.437439,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:35",5062627,35051,8,12.56,21.07,62.21,3.438114,0,261.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:40",5062628,35051,8,12.56,21.07,62.21,3.438114,0,259.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:45",5062629,35051,8,12.56,21.07,62.21,3.438114,0,259.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:50",5062630,35051,8,12.56,21.04,62.21,3.438114,0,259.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:38:55",5062631,35051,8,12.55,21.07,62.21,3.438114,0,259.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:00",5062632,35051,8,12.56,21.04,62.21,3.438114,0,259.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:05",5062633,35051,8,12.53,21.07,62.21,3.438114,0,245.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:10",5062634,35051,8,12.53,21.07,62.21,3.438114,0,229.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:15",5062635,35051,8,12.53,21.04,62.21,3.438114,0,247.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:20",5062636,35051,8,12.53,21.04,62.21,3.438114,0,235.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:25",5062637,35051,8,12.53,21.07,62.21,3.438114,0,232.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:30",5062638,35051,8,12.54,21.07,62.21,3.438114,0,240.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:35",5062639,35051,8,12.5,21.04,62.21,3.438114,0,247.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:40",5062640,35051,8,12.5,21.04,62.21,3.438114,0,253.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:45",5062641,35051,8,12.53,21.04,62.28,3.438114,0,245.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:50",5062642,35051,8,12.54,21.04,62.21,3.438114,0,242.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:39:55",5062643,35051,8,12.53,21.04,62.21,3.438114,0,247.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:00",5062644,35051,8,12.53,21.04,62.21,3.438114,0,247.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:05",5062645,35051,8,12.54,21.04,62.21,3.438114,0,243.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:10",5062646,35051,8,12.52,21.04,62.21,3.438114,0,267.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:15",5062647,35051,8,12.51,21.04,62.21,3.438114,0,252.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:20",5062648,35051,8,12.54,21.04,62.21,3.438114,0,257.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:25",5062649,35051,8,12.55,21.04,62.21,3.438114,0,257.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:30",5062650,35051,8,12.54,21.04,62.21,3.438114,0,257.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:35",5062651,35051,8,12.55,21.04,62.21,3.438114,0,257.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:40",5062652,35051,8,12.54,21.04,62.21,3.438114,0,257.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:45",5062653,35051,8,12.49,21.04,62.21,3.438114,0,254.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:50",5062654,35051,8,12.54,21.04,62.28,3.438114,0,257.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:40:55",5062655,35051,8,12.53,21.04,62.28,3.438114,0,256.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:00",5062656,35051,8,12.54,21.04,62.21,3.438114,0,249.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:05",5062657,35051,8,12.55,21.04,62.21,3.438114,0,253.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:10",5062658,35051,8,12.55,21.04,62.21,3.438114,0,254.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:15",5062659,35051,8,12.51,21.04,62.21,3.438114,0,254.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:20",5062660,35051,8,12.55,21.04,62.21,3.438114,0,255.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:25",5062661,35051,8,12.51,21.04,62.21,3.438114,0,250.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:30",5062662,35051,8,12.56,21.04,62.21,3.438114,0,252.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:35",5062663,35051,8,12.51,21.04,62.21,3.438114,0,248.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:40",5062664,35051,8,12.56,21.04,62.21,3.438114,0,247.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:45",5062665,35051,8,12.55,21.04,62.21,3.438114,0,257.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:50",5062666,35051,8,12.56,21.04,62.21,3.438114,0,259.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:41:55",5062667,35051,8,12.51,21.04,62.21,3.438114,0,238.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:00",5062668,35051,8,12.55,21.04,62.21,3.438114,0,252.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:05",5062669,35051,8,12.48,21.04,62.21,3.438114,0,249.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:10",5062670,35051,8,12.52,21.04,62.21,3.438789,0,257.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:15",5062671,35051,8,12.52,21.04,62.21,3.438789,0,268.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:20",5062672,35051,8,12.52,21.04,62.21,3.438789,0,283.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:25",5062673,35051,8,12.53,21.04,62.21,3.438789,0,247.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:30",5062674,35051,8,12.54,21.04,62.21,3.438789,0,249.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:35",5062675,35051,8,12.54,21.04,62.21,3.438789,0,249.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:40",5062676,35051,8,12.52,21.04,62.21,3.438789,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:45",5062677,35051,8,12.53,21.04,62.21,3.438789,0,247.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:50",5062678,35051,8,12.53,21.04,62.21,3.438789,0,249.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:42:55",5062679,35051,8,12.54,21.04,62.21,3.438789,0,250.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:00",5062680,35051,8,12.53,21.04,62.21,3.438789,0,257.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:05",5062681,35051,8,12.53,21.04,62.21,3.438789,0,271.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:10",5062682,35051,8,12.53,21.04,62.21,3.438789,0,259.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:15",5062683,35051,8,12.54,21.04,62.21,3.438789,0,257.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:20",5062684,35051,8,12.53,21.04,62.21,3.438789,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:25",5062685,35051,8,12.54,21.04,62.21,3.438789,0,254.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:30",5062686,35051,8,12.54,21.04,62.28,3.438789,0,255.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:35",5062687,35051,8,12.54,21.04,62.28,3.438789,0,254.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:40",5062688,35051,8,12.48,21.04,62.28,3.438789,0,252.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:45",5062689,35051,8,12.54,21.04,62.21,3.438789,0,256.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:50",5062690,35051,8,12.5,21.04,62.28,3.438789,0,256.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:43:55",5062691,35051,8,12.54,21.04,62.28,3.438789,0,257.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:00",5062692,35051,8,12.54,21.04,62.21,3.438114,0,261.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:05",5062693,35051,8,12.55,21.04,62.21,3.438114,0,255.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:10",5062694,35051,8,12.55,21.04,62.28,3.438114,0,259.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:15",5062695,35051,8,12.55,21.04,62.28,3.438114,0,245.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:20",5062696,35051,8,12.55,21.04,62.21,3.438114,0,270.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:25",5062697,35051,8,12.55,21.04,62.21,3.438114,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:30",5062698,35051,8,12.5,21.04,62.21,3.438114,0,256.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:35",5062699,35051,8,12.55,21.04,62.21,3.438114,0,259.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:40",5062700,35051,8,12.52,21.04,62.21,3.438114,0,251.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:45",5062701,35051,8,12.54,21.04,62.21,3.438114,0,256.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:50",5062702,35051,8,12.56,21.04,62.21,3.438114,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:44:55",5062703,35051,8,12.55,21.04,62.21,3.438114,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:00",5062704,35051,8,12.56,21.04,62.21,3.438114,0,252.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:05",5062705,35051,8,12.52,21.04,62.21,3.438114,0,256.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:10",5062706,35051,8,12.48,21.04,62.21,3.438114,0,248.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:15",5062707,35051,8,12.53,21.04,62.21,3.438114,0,254.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:20",5062708,35051,8,12.52,21.04,62.21,3.438114,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:25",5062709,35051,8,12.53,21.04,62.21,3.438114,0,261.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:30",5062710,35051,8,12.49,21.04,62.21,3.438114,0,279.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:35",5062711,35051,8,12.53,21.04,62.21,3.438114,0,291.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:40",5062712,35051,8,12.53,21.04,62.21,3.438114,0,264.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:45",5062713,35051,8,12.53,21.04,62.21,3.437439,0,241.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:50",5062714,35051,8,12.53,21.04,62.21,3.437439,0,243.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:45:55",5062715,35051,8,12.53,21.04,62.21,3.437439,0,275.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:00",5062716,35051,8,12.49,21.04,62.21,3.437439,0,271.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:05",5062717,35051,8,12.54,21.04,62.21,3.437439,0,293.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:10",5062718,35051,8,12.54,21.04,62.21,3.437439,0,254.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:15",5062719,35051,8,12.54,21.04,62.21,3.437439,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:20",5062720,35051,8,12.53,21.04,62.21,3.437439,0,278.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:25",5062721,35051,8,12.5,21.04,62.21,3.437439,0,271.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:30",5062722,35051,8,12.54,21.04,62.21,3.437439,0,273.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:35",5062723,35051,8,12.54,21.04,62.21,3.437439,0,275.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:40",5062724,35051,8,12.48,21.04,62.21,3.437439,0,257.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:45",5062725,35051,8,12.53,21.04,62.21,3.437439,0,243.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:50",5062726,35051,8,12.54,21.04,62.21,3.437439,0,256.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:46:55",5062727,35051,8,12.53,21.04,62.21,3.437439,0,229.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:00",5062728,35051,8,12.53,21.04,62.21,3.437439,0,240.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:05",5062729,35051,8,12.55,21.04,62.21,3.437439,0,222.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:10",5062730,35051,8,12.55,21.04,62.21,3.437439,0,245.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:15",5062731,35051,8,12.56,21.04,62.21,3.437439,0,238.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:20",5062732,35051,8,12.55,21.04,62.21,3.437439,0,242.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:25",5062733,35051,8,12.56,21.04,62.21,3.437439,0,259.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:30",5062734,35051,8,12.55,21.04,62.21,3.437439,0,247.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:35",5062735,35051,8,12.55,21.04,62.21,3.438114,0,256.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:40",5062736,35051,8,12.55,21.04,62.21,3.438114,0,245.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:45",5062737,35051,8,12.55,21.04,62.21,3.438114,0,241.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:50",5062738,35051,8,12.55,21.04,62.21,3.438114,0,245.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:47:55",5062739,35051,8,12.55,21.04,62.21,3.438114,0,243.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:00",5062740,35051,8,12.51,21.04,62.21,3.438114,0,247.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:05",5062741,35051,8,12.53,21.04,62.21,3.438114,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:10",5062742,35051,8,12.52,21.04,62.21,3.438114,0,245.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:15",5062743,35051,8,12.53,21.04,62.21,3.438114,0,245.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:20",5062744,35051,8,12.53,21.04,62.21,3.438114,0,243.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:25",5062745,35051,8,12.53,21.04,62.21,3.438114,0,255.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:30",5062746,35051,8,12.54,21.04,62.21,3.438114,0,255.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:35",5062747,35051,8,12.54,21.04,62.21,3.438114,0,239.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:40",5062748,35051,8,12.54,21.04,62.21,3.438114,0,247.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:45",5062749,35051,8,12.54,21.04,62.21,3.438114,0,245.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:50",5062750,35051,8,12.53,21.04,62.21,3.438114,0,240.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:48:55",5062751,35051,8,12.54,21.04,62.21,3.438114,0,231.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:00",5062752,35051,8,12.53,21.04,62.21,3.438114,0,238.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:05",5062753,35051,8,12.5,21.04,62.15,3.438114,0,259.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:10",5062754,35051,8,12.54,21.04,62.15,3.438114,0,251.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:15",5062755,35051,8,12.53,21.04,62.15,3.438114,0,230.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:20",5062756,35051,8,12.54,21.04,62.21,3.438789,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:25",5062757,35051,8,12.54,21.04,62.21,3.438789,0,242.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:30",5062758,35051,8,12.54,21.04,62.21,3.438789,0,234.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:35",5062759,35051,8,12.54,21.04,62.21,3.438789,0,232.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:40",5062760,35051,8,12.53,21.04,62.15,3.438789,0,225.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:45",5062761,35051,8,12.54,21.04,62.15,3.438789,0,221.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:50",5062762,35051,8,12.54,21.04,62.21,3.438789,0,253.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:49:55",5062763,35051,8,12.5,21.04,62.21,3.438789,0,257.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:00",5062764,35051,8,12.53,21.04,62.15,3.438789,0,251.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:05",5062765,35051,8,12.51,21.04,62.15,3.438789,0,256.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:10",5062766,35051,8,12.55,21.04,62.15,3.438789,0,257.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:15",5062767,35051,8,12.51,21.04,62.15,3.438789,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:20",5062768,35051,8,12.55,21.04,62.15,3.438789,0,257.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:25",5062769,35051,8,12.55,21.04,62.15,3.438789,0,257.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:30",5062770,35051,8,12.51,21.04,62.15,3.438789,0,249.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:35",5062771,35051,8,12.55,21.04,62.15,3.438789,0,251.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:40",5062772,35051,8,12.55,21.04,62.15,3.438789,0,254.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:45",5062773,35051,8,12.54,21.04,62.15,3.438789,0,253.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:50",5062774,35051,8,12.55,21.04,62.15,3.438789,0,254.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:50:55",5062775,35051,8,12.55,21.04,62.15,3.438789,0,254.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:00",5062776,35051,8,12.55,21.04,62.15,3.438789,0,254.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:05",5062777,35051,8,12.53,21.04,62.15,3.438789,0,266.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:10",5062778,35051,8,12.52,21.04,62.15,3.438114,0,255.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:15",5062779,35051,8,12.52,21.04,62.15,3.438114,0,259.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:20",5062780,35051,8,12.52,21.04,62.15,3.438114,0,241.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:25",5062781,35051,8,12.52,21.02,62.15,3.438114,0,256.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:30",5062782,35051,8,12.53,21.04,62.15,3.438114,0,259.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:35",5062783,35051,8,12.53,21.04,62.15,3.438114,0,219.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:40",5062784,35051,8,12.53,21.04,62.15,3.438114,0,215.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:45",5062785,35051,8,12.52,21.04,62.15,3.438114,0,233.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:50",5062786,35051,8,12.53,21.04,62.15,3.438114,0,226.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:51:55",5062787,35051,8,12.53,21.04,62.15,3.438114,0,226.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:00",5062788,35051,8,12.53,21.04,62.15,3.438114,0,223.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:05",5062789,35051,8,12.53,21.04,62.15,3.438114,0,228.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:10",5062790,35051,8,12.53,21.04,62.15,3.438114,0,245.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:15",5062791,35051,8,12.53,21.04,62.15,3.438114,0,245.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:20",5062792,35051,8,12.53,21.04,62.15,3.438114,0,245.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:25",5062793,35051,8,12.5,21.04,62.08,3.438114,0,261.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:30",5062794,35051,8,12.53,21.04,62.15,3.438114,0,231.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:35",5062795,35051,8,12.53,21.02,62.15,3.438114,0,229.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:40",5062796,35051,8,12.53,21.04,62.15,3.438114,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:45",5062797,35051,8,12.54,21.04,62.15,3.438114,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:50",5062798,35051,8,12.54,21.04,62.15,3.438114,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:52:55",5062799,35051,8,12.54,21.04,62.08,3.438114,0,250.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:00",5062800,35051,8,12.54,21.04,62.08,3.438789,0,252.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:05",5062801,35051,8,12.53,21.04,62.08,3.438789,0,249.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:10",5062802,35051,8,12.55,21.02,62.15,3.438789,0,248.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:15",5062803,35051,8,12.55,21.04,62.15,3.438789,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:20",5062804,35051,8,12.56,21.04,62.15,3.438789,0,245.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:25",5062805,35051,8,12.51,21.02,62.08,3.438789,0,247.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:30",5062806,35051,8,12.56,21.04,62.08,3.438789,0,252.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:35",5062807,35051,8,12.55,21.04,62.08,3.438789,0,252.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:40",5062808,35051,8,12.56,21.04,62.08,3.438789,0,251.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:45",5062809,35051,8,12.53,21.04,62.08,3.438789,0,256.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:50",5062810,35051,8,12.55,21.04,62.08,3.438789,0,260.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:53:55",5062811,35051,8,12.55,21.04,62.08,3.438789,0,264.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:00",5062812,35051,8,12.54,21.04,62.15,3.438789,0,260.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:05",5062813,35051,8,12.52,21.04,62.15,3.438789,0,238.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:10",5062814,35051,8,12.53,21.02,62.08,3.438789,0,242.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:15",5062815,35051,8,12.53,21.04,62.08,3.438789,0,249.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:20",5062816,35051,8,12.52,21.04,62.08,3.438789,0,249.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:25",5062817,35051,8,12.51,21.04,62.08,3.438789,0,252.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:30",5062818,35051,8,12.53,21.04,62.08,3.438789,0,248.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:35",5062819,35051,8,12.54,21.02,62.08,3.438789,0,258.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:40",5062820,35051,8,12.53,21.04,62.15,3.438789,0,259.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:45",5062821,35051,8,12.54,21.04,62.15,3.436764,0,271.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:50",5062822,35051,8,12.54,21.02,62.15,3.436764,0,273.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:54:55",5062823,35051,8,12.54,21.02,62.08,3.436764,0,268.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:00",5062824,35051,8,12.54,21.04,62.15,3.436764,0,266.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:05",5062825,35051,8,12.54,21.04,62.15,3.436764,0,259.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:10",5062826,35051,8,12.52,21.04,62.15,3.436764,0,265.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:15",5062827,35051,8,12.54,21.02,62.15,3.436764,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:20",5062828,35051,8,12.54,21.04,62.15,3.436764,0,245.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:25",5062829,35051,8,12.54,21.02,62.08,3.436764,0,243.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:30",5062830,35051,8,12.54,21.04,62.08,3.436764,0,245.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:35",5062831,35051,8,12.52,21.02,62.15,3.436764,0,242.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:40",5062832,35051,8,12.54,21.02,62.15,3.436764,0,246.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:45",5062833,35051,8,12.52,21.02,62.15,3.436764,0,238.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:50",5062834,35051,8,12.54,21.02,62.15,3.436764,0,245.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:55:55",5062835,35051,8,12.52,21.02,62.15,3.436764,0,245.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:00",5062836,35051,8,12.5,21.02,62.15,3.436764,0,241.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:05",5062837,35051,8,12.54,21.02,62.15,3.436764,0,247.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:10",5062838,35051,8,12.55,21.02,62.15,3.436764,0,249.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:15",5062839,35051,8,12.55,21.02,62.15,3.436764,0,259.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:20",5062840,35051,8,12.55,21.02,62.15,3.436764,0,259.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:25",5062841,35051,8,12.55,21.02,62.15,3.436764,0,256.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:30",5062842,35051,8,12.55,21.02,62.15,3.436764,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:35",5062843,35051,8,12.55,21.02,62.21,3.436764,0,253.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:40",5062844,35051,8,12.55,21.02,62.15,3.436764,0,266.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:45",5062845,35051,8,12.55,21.02,62.15,3.436764,0,245.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:50",5062846,35051,8,12.55,21.02,62.15,3.436764,0,245.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:56:55",5062847,35051,8,12.55,21.02,62.15,3.436764,0,259.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:00",5062848,35051,8,12.56,21.02,62.15,3.436764,0,250.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:05",5062849,35051,8,12.52,21.02,62.15,3.436764,0,250.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:10",5062850,35051,8,12.53,21.02,62.15,3.436764,0,252.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:15",5062851,35051,8,12.53,21.02,62.15,3.436764,0,245.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:20",5062852,35051,8,12.52,21.02,62.15,3.436764,0,253.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:25",5062853,35051,8,12.53,21.02,62.15,3.436764,0,252.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:30",5062854,35051,8,12.54,21.02,62.15,3.436764,0,253.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:35",5062855,35051,8,12.53,21.02,62.08,3.436764,0,234.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:40",5062856,35051,8,12.49,21.02,62.15,3.436764,0,250.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:45",5062857,35051,8,12.5,21.02,62.15,3.436764,0,259.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:50",5062858,35051,8,12.54,21.02,62.15,3.436764,0,258.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:57:55",5062859,35051,8,12.54,21.02,62.15,3.436764,0,259.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:00",5062860,35051,8,12.5,21.02,62.15,3.436764,0,252.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:05",5062861,35051,8,12.54,21.02,62.15,3.436764,0,264.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:10",5062862,35051,8,12.54,21.02,62.15,3.436764,0,280.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:15",5062863,35051,8,12.52,21.02,62.15,3.436764,0,268.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:20",5062864,35051,8,12.54,21.02,62.15,3.438789,0,248.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:25",5062865,35051,8,12.54,21.02,62.15,3.438789,0,250.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:30",5062866,35051,8,12.54,21.02,62.15,3.438789,0,251.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:35",5062867,35051,8,12.54,21.02,62.15,3.438789,0,250.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:40",5062868,35051,8,12.49,21.02,62.15,3.438789,0,250.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:45",5062869,35051,8,12.54,21.02,62.15,3.438789,0,248.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:50",5062870,35051,8,12.53,21.02,62.15,3.438789,0,268.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:58:55",5062871,35051,8,12.54,21.02,62.15,3.438789,0,267.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:00",5062872,35051,8,12.5,21.02,62.15,3.438789,0,261.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:05",5062873,35051,8,12.55,21.02,62.08,3.438789,0,268.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:10",5062874,35051,8,12.54,21.02,62.08,3.438789,0,268.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:15",5062875,35051,8,12.55,21.02,62.15,3.438789,0,266.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:20",5062876,35051,8,12.51,21.02,62.15,3.438789,0,268.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:25",5062877,35051,8,12.51,21.02,62.08,3.438789,0,268.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:30",5062878,35051,8,12.55,21.02,62.08,3.438789,0,247.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:35",5062879,35051,8,12.55,21.02,62.08,3.438789,0,232.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:40",5062880,35051,8,12.55,21.02,62.08,3.438789,0,278.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:45",5062881,35051,8,12.55,21.02,62.08,3.438789,0,266.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:50",5062882,35051,8,12.54,21.02,62.15,3.438789,0,261.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 06:59:55",5062883,35051,8,12.55,21.02,62.15,3.438789,0,249.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:00",5062884,35051,8,12.54,21.02,62.15,3.438789,0,250.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:05",5062885,35051,8,12.53,21.02,62.08,3.438789,0,250.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:10",5062886,35051,8,12.52,21.02,62.08,3.438789,0,250.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:15",5062887,35051,8,12.53,21.02,62.08,3.438789,0,249.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:20",5062888,35051,8,12.52,21.02,62.08,3.438789,0,253.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:25",5062889,35051,8,12.52,21.02,62.08,3.438789,0,251.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:30",5062890,35051,8,12.53,21.02,62.15,3.438789,0,252.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:35",5062891,35051,8,12.54,21.02,62.15,3.438789,0,253.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:40",5062892,35051,8,12.54,21.02,62.15,3.438789,0,253.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:45",5062893,35051,8,12.54,21.02,62.15,3.438789,0,250.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:50",5062894,35051,8,12.51,21.02,62.15,3.438789,0,269.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:00:55",5062895,35051,8,12.5,21.02,62.15,3.438789,0,266.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:00",5062896,35051,8,12.5,21.02,62.15,3.438789,0,268.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:05",5062897,35051,8,12.54,21.02,62.15,3.438789,0,268.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:10",5062898,35051,8,12.54,21.02,62.15,3.438789,0,269.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:15",5062899,35051,8,12.5,21.02,62.15,3.438789,0,268.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:20",5062900,35051,8,12.54,21.02,62.08,3.438789,0,266.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:25",5062901,35051,8,12.54,21.02,62.15,3.438789,0,264.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:30",5062902,35051,8,12.54,21.02,62.15,3.438789,0,238.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:35",5062903,35051,8,12.54,21.02,62.15,3.438789,0,245.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:40",5062904,35051,8,12.53,21.02,62.08,3.438789,0,229.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:45",5062905,35051,8,12.52,21.02,62.08,3.438789,0,271.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:50",5062906,35051,8,12.54,21.02,62.15,3.438789,0,267.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:01:55",5062907,35051,8,12.5,21.02,62.15,3.438789,0,255.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:00",5062908,35051,8,12.54,21.02,62.15,3.438114,0,279.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:05",5062909,35051,8,12.55,21.02,62.15,3.438114,0,272.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:10",5062910,35051,8,12.51,21.02,62.08,3.438114,0,257.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:15",5062911,35051,8,12.55,21.02,62.15,3.438114,0,261.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:20",5062912,35051,8,12.55,21.02,62.15,3.438114,0,262.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:25",5062913,35051,8,12.52,21.02,62.15,3.438114,0,259.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:30",5062914,35051,8,12.56,21.02,62.15,3.438114,0,259.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:35",5062915,35051,8,12.56,21.02,62.15,3.438114,0,262.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:40",5062916,35051,8,12.55,21.02,62.15,3.438114,0,242.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:45",5062917,35051,8,12.55,21.02,62.15,3.438114,0,238.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:50",5062918,35051,8,12.55,21.02,62.15,3.438114,0,238.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:02:55",5062919,35051,8,12.55,21.02,62.15,3.438114,0,240.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:00",5062920,35051,8,12.55,21.02,62.15,3.438114,0,240.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:05",5062921,35051,8,12.52,21.02,62.15,3.438114,0,240.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:10",5062922,35051,8,12.53,21.02,62.15,3.438114,0,257.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:15",5062923,35051,8,12.52,21.02,62.15,3.438114,0,236.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:20",5062924,35051,8,12.46,21.02,62.15,3.438114,0,229.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:25",5062925,35051,8,12.52,21.02,62.15,3.438114,0,237.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:30",5062926,35051,8,12.54,21.02,62.15,3.438114,0,253.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:35",5062927,35051,8,12.54,21.02,62.15,3.438114,0,269.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:40",5062928,35051,8,12.53,21.02,62.15,3.438114,0,267.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:45",5062929,35051,8,12.54,21.02,62.08,3.438789,0,266.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:50",5062930,35051,8,12.54,21.02,62.08,3.438789,0,264.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:03:55",5062931,35051,8,12.54,21.02,62.15,3.438789,0,252.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:00",5062932,35051,8,12.5,21.02,62.15,3.438789,0,261.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:05",5062933,35051,8,12.54,21.02,62.15,3.438789,0,264.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:10",5062934,35051,8,12.5,21.02,62.15,3.438789,0,252.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:15",5062935,35051,8,12.51,21.02,62.15,3.438789,0,263.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:20",5062936,35051,8,12.54,21.02,62.15,3.438789,0,255.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:25",5062937,35051,8,12.54,21.02,62.15,3.438789,0,253.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:30",5062938,35051,8,12.54,21.02,62.15,3.438789,0,253.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:35",5062939,35051,8,12.53,21.02,62.15,3.438789,0,248.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:40",5062940,35051,8,12.54,21.02,62.15,3.438789,0,240.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:45",5062941,35051,8,12.54,21.02,62.15,3.438789,0,243.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:50",5062942,35051,8,12.54,21.02,62.15,3.438789,0,232.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:04:55",5062943,35051,8,12.51,21.02,62.15,3.438789,0,232.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:00",5062944,35051,8,12.54,21.02,62.15,3.438789,0,241.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:05",5062945,35051,8,12.55,21.02,62.15,3.438789,0,238.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:10",5062946,35051,8,12.55,21.02,62.15,3.438789,0,238.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:15",5062947,35051,8,12.55,21.02,62.15,3.438789,0,238.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:20",5062948,35051,8,12.55,21.02,62.15,3.438789,0,242.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:25",5062949,35051,8,12.55,21.02,62.15,3.438789,0,240.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:30",5062950,35051,8,12.55,21.02,62.08,3.438789,0,248.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:35",5062951,35051,8,12.51,21.02,62.15,3.438789,0,245.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:40",5062952,35051,8,12.55,21.02,62.15,3.438789,0,246.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:45",5062953,35051,8,12.55,21.02,62.15,3.438789,0,246.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:50",5062954,35051,8,12.55,20.99,62.15,3.438789,0,247.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:05:55",5062955,35051,8,12.56,21.02,62.15,3.438789,0,266.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:00",5062956,35051,8,12.55,21.02,62.15,3.438789,0,261.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:05",5062957,35051,8,12.49,21.02,62.15,3.438789,0,248.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:10",5062958,35051,8,12.52,21.02,62.15,3.438789,0,251.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:15",5062959,35051,8,12.5,21.02,62.15,3.438789,0,248.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:20",5062960,35051,8,12.52,21.02,62.15,3.438789,0,253.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:25",5062961,35051,8,12.52,21.02,62.15,3.438789,0,253.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:30",5062962,35051,8,12.53,21.02,62.15,3.438789,0,252.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:35",5062963,35051,8,12.54,21.02,62.15,3.438789,0,251.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:40",5062964,35051,8,12.53,21.02,62.15,3.438789,0,259.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:45",5062965,35051,8,12.5,21.02,62.15,3.438789,0,257.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:50",5062966,35051,8,12.54,21.02,62.15,3.438789,0,261.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:06:55",5062967,35051,8,12.54,21.02,62.15,3.438789,0,261.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:00",5062968,35051,8,12.54,21.02,62.15,3.438789,0,268.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:05",5062969,35051,8,12.54,20.99,62.21,3.438789,0,255.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:10",5062970,35051,8,12.5,21.02,62.15,3.438789,0,250.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:15",5062971,35051,8,12.54,21.02,62.15,3.438789,0,261.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:20",5062972,35051,8,12.54,21.02,62.15,3.438114,0,278.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:25",5062973,35051,8,12.53,20.99,62.21,3.438114,0,281.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:30",5062974,35051,8,12.48,21.02,62.21,3.438114,0,225.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:35",5062975,35051,8,12.53,20.99,62.21,3.438114,0,262.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:40",5062976,35051,8,12.53,20.99,62.21,3.438114,0,262.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:45",5062977,35051,8,12.52,20.99,62.15,3.438114,0,268.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:50",5062978,35051,8,12.53,21.02,62.21,3.438114,0,266.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:07:55",5062979,35051,8,12.53,20.99,62.21,3.438114,0,227.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:00",5062980,35051,8,12.53,20.99,62.21,3.438114,0,260.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:05",5062981,35051,8,12.55,20.99,62.21,3.438114,0,259.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:10",5062982,35051,8,12.55,20.99,62.15,3.438114,0,259.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:15",5062983,35051,8,12.55,20.99,62.21,3.438114,0,259.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:20",5062984,35051,8,12.52,20.99,62.21,3.438114,0,259.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:25",5062985,35051,8,12.55,20.99,62.15,3.438114,0,254.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:30",5062986,35051,8,12.55,20.99,62.15,3.438114,0,257.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:35",5062987,35051,8,12.55,21.02,62.21,3.438114,0,281.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:40",5062988,35051,8,12.53,20.99,62.21,3.438114,0,252.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:45",5062989,35051,8,12.55,20.99,62.15,3.438114,0,255.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:50",5062990,35051,8,12.55,20.99,62.15,3.438114,0,248.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:08:55",5062991,35051,8,12.55,20.99,62.15,3.438114,0,251.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:00",5062992,35051,8,12.55,20.99,62.21,3.438114,0,253.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:05",5062993,35051,8,12.52,21.02,62.21,3.438114,0,255.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:10",5062994,35051,8,12.48,20.99,62.15,3.438114,0,257.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:15",5062995,35051,8,12.52,20.99,62.15,3.438114,0,262.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:20",5062996,35051,8,12.52,20.99,62.22,3.438114,0,257.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:25",5062997,35051,8,12.52,20.99,62.22,3.438114,0,252.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:30",5062998,35051,8,12.54,20.99,62.22,3.438114,0,236.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:35",5062999,35051,8,12.54,20.99,62.22,3.438114,0,241.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:40",5063000,35051,8,12.54,20.99,62.22,3.438114,0,241.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:45",5063001,35051,8,12.5,20.99,62.15,3.438114,0,239.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:50",5063002,35051,8,12.53,20.99,62.22,3.438114,0,242.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:09:55",5063003,35051,8,12.53,20.99,62.22,3.438114,0,241.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:00",5063004,35051,8,12.54,20.99,62.22,3.438114,0,236.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:05",5063005,35051,8,12.53,20.99,62.15,3.438114,0,240.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:10",5063006,35051,8,12.54,21.02,62.22,3.438114,0,227.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:15",5063007,35051,8,12.53,20.99,62.22,3.438114,0,228.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:20",5063008,35051,8,12.53,20.99,62.22,3.438114,0,205.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:25",5063009,35051,8,12.53,20.99,62.15,3.438114,0,234.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:30",5063010,35051,8,12.52,20.99,62.15,3.438114,0,253.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:35",5063011,35051,8,12.54,20.99,62.22,3.438114,0,250.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:40",5063012,35051,8,12.54,20.99,62.22,3.438114,0,248.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:45",5063013,35051,8,12.54,20.99,62.22,3.438114,0,264.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:50",5063014,35051,8,12.54,21.02,62.22,3.438114,0,246.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:10:55",5063015,35051,8,12.54,21.02,62.22,3.438114,0,211.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:00",5063016,35051,8,12.54,21.02,62.22,3.438114,0,261.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:05",5063017,35051,8,12.51,20.99,62.22,3.438114,0,253.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:10",5063018,35051,8,12.55,21.02,62.22,3.438114,0,259.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:15",5063019,35051,8,12.55,20.99,62.22,3.438114,0,257.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:20",5063020,35051,8,12.55,20.99,62.22,3.438114,0,259.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:25",5063021,35051,8,12.55,20.99,62.22,3.438114,0,283.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:30",5063022,35051,8,12.55,20.99,62.22,3.438114,0,232.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:35",5063023,35051,8,12.55,20.99,62.22,3.438114,0,231.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:40",5063024,35051,8,12.55,20.99,62.22,3.438114,0,238.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:45",5063025,35051,8,12.55,20.99,62.22,3.438114,0,283.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:50",5063026,35051,8,12.55,20.99,62.22,3.438114,0,262.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:11:55",5063027,35051,8,12.55,20.99,62.22,3.438114,0,262.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:00",5063028,35051,8,12.55,20.99,62.22,3.438114,0,255.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:05",5063029,35051,8,12.53,20.99,62.22,3.438114,0,257.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:10",5063030,35051,8,12.52,20.99,62.22,3.438114,0,257.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:15",5063031,35051,8,12.48,20.99,62.22,3.438114,0,257.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:20",5063032,35051,8,12.52,20.99,62.22,3.438114,0,260.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:25",5063033,35051,8,12.52,20.99,62.22,3.438114,0,261.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:30",5063034,35051,8,12.54,20.99,62.22,3.438114,0,257.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:35",5063035,35051,8,12.5,20.99,62.15,3.438114,0,253.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:40",5063036,35051,8,12.54,20.99,62.22,3.438114,0,259.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:45",5063037,35051,8,12.54,20.99,62.22,3.438114,0,259.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:50",5063038,35051,8,12.52,20.99,62.22,3.438114,0,245.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:12:55",5063039,35051,8,12.54,20.99,62.22,3.438114,0,245.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:00",5063040,35051,8,12.52,20.99,62.22,3.438114,0,242.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:05",5063041,35051,8,12.51,20.99,62.22,3.438114,0,228.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:10",5063042,35051,8,12.53,20.99,62.22,3.438114,0,223.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:15",5063043,35051,8,12.53,20.99,62.22,3.438114,0,235.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:20",5063044,35051,8,12.53,20.99,62.22,3.438114,0,248.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:25",5063045,35051,8,12.53,20.99,62.22,3.438114,0,248.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:30",5063046,35051,8,12.53,20.99,62.22,3.438114,0,266.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:35",5063047,35051,8,12.53,20.99,62.22,3.438114,0,276.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:40",5063048,35051,8,12.52,20.99,62.22,3.438114,0,245.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:45",5063049,35051,8,12.49,20.99,62.22,3.438114,0,245.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:50",5063050,35051,8,12.52,20.99,62.22,3.438114,0,246.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:13:55",5063051,35051,8,12.5,20.99,62.22,3.438114,0,233.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:00",5063052,35051,8,12.53,20.99,62.22,3.438114,0,247.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:05",5063053,35051,8,12.54,20.99,62.22,3.438114,0,250.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:10",5063054,35051,8,12.55,20.99,62.22,3.438114,0,251.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:15",5063055,35051,8,12.55,20.99,62.22,3.438114,0,257.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:20",5063056,35051,8,12.55,20.99,62.22,3.438114,0,238.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:25",5063057,35051,8,12.51,20.99,62.22,3.438114,0,238.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:30",5063058,35051,8,12.55,20.99,62.22,3.438114,0,238.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:35",5063059,35051,8,12.54,20.99,62.21,3.437439,0,238.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:40",5063060,35051,8,12.55,20.99,62.21,3.437439,0,230.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:45",5063061,35051,8,12.55,20.99,62.21,3.437439,0,240.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:50",5063062,35051,8,12.54,20.99,62.21,3.437439,0,242.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:14:55",5063063,35051,8,12.51,20.99,62.21,3.437439,0,238.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:00",5063064,35051,8,12.55,20.99,62.21,3.437439,0,246.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:05",5063065,35051,8,12.52,20.99,62.21,3.437439,0,246.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:10",5063066,35051,8,12.49,20.99,62.21,3.437439,0,244.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:15",5063067,35051,8,12.52,20.99,62.21,3.437439,0,248.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:20",5063068,35051,8,12.49,20.99,62.21,3.437439,0,248.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:25",5063069,35051,8,12.52,20.99,62.21,3.437439,0,250.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:30",5063070,35051,8,12.53,20.99,62.15,3.437439,0,252.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:35",5063071,35051,8,12.5,20.99,62.21,3.437439,0,238.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:40",5063072,35051,8,12.52,20.99,62.21,3.437439,0,240.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:45",5063073,35051,8,12.49,20.99,62.21,3.437439,0,222.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:50",5063074,35051,8,12.52,20.99,62.21,3.437439,0,252.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:15:55",5063075,35051,8,12.53,20.99,62.21,3.437439,0,238.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:00",5063076,35051,8,12.52,20.99,62.21,3.437439,0,242.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:05",5063077,35051,8,12.49,20.99,62.21,3.437439,0,227.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:10",5063078,35051,8,12.52,20.99,62.21,3.437439,0,251.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:15",5063079,35051,8,12.53,20.99,62.21,3.437439,0,253.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:20",5063080,35051,8,12.53,20.99,62.22,3.438114,0,255.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:25",5063081,35051,8,12.54,20.99,62.28,3.438114,0,252.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:30",5063082,35051,8,12.5,20.99,62.22,3.438114,0,248.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:35",5063083,35051,8,12.5,20.99,62.22,3.438114,0,252.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:40",5063084,35051,8,12.52,20.99,62.22,3.438114,0,263.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:45",5063085,35051,8,12.53,20.99,62.22,3.438114,0,261.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:50",5063086,35051,8,12.53,20.99,62.22,3.438114,0,261.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:16:55",5063087,35051,8,12.5,20.99,62.22,3.438114,0,251.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:00",5063088,35051,8,12.53,20.99,62.22,3.438114,0,252.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:05",5063089,35051,8,12.54,20.99,62.22,3.438114,0,257.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:10",5063090,35051,8,12.54,20.99,62.22,3.438114,0,264.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:15",5063091,35051,8,12.52,20.99,62.22,3.438114,0,270.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:20",5063092,35051,8,12.51,20.99,62.22,3.438114,0,250.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:25",5063093,35051,8,12.54,20.99,62.22,3.438114,0,243.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:30",5063094,35051,8,12.55,20.99,62.15,3.438114,0,243.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:35",5063095,35051,8,12.54,20.99,62.15,3.438114,0,232.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:40",5063096,35051,8,12.55,20.99,62.22,3.438114,0,245.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:45",5063097,35051,8,12.55,20.99,62.15,3.438114,0,250.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:50",5063098,35051,8,12.54,20.99,62.15,3.438114,0,253.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:17:55",5063099,35051,8,12.53,20.99,62.15,3.438114,0,252.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:00",5063100,35051,8,12.51,20.99,62.15,3.438114,0,251.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:05",5063101,35051,8,12.52,20.99,62.22,3.438114,0,253.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:10",5063102,35051,8,12.52,20.99,62.15,3.438114,0,257.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:15",5063103,35051,8,12.52,20.99,62.15,3.438114,0,257.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:20",5063104,35051,8,12.51,20.99,62.15,3.438114,0,252.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:25",5063105,35051,8,12.52,20.99,62.22,3.438114,0,281.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:30",5063106,35051,8,12.53,20.99,62.22,3.438114,0,264.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:35",5063107,35051,8,12.53,20.99,62.15,3.438114,0,251.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:40",5063108,35051,8,12.53,20.99,62.15,3.438114,0,248.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:45",5063109,35051,8,12.53,20.99,62.15,3.438114,0,250.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:50",5063110,35051,8,12.51,20.99,62.22,3.438114,0,250.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:18:55",5063111,35051,8,12.53,20.99,62.22,3.438114,0,251.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:00",5063112,35051,8,12.53,20.99,62.22,3.438114,0,250.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:05",5063113,35051,8,12.52,20.99,62.15,3.438114,0,249.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:10",5063114,35051,8,12.52,20.99,62.15,3.438114,0,250.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:15",5063115,35051,8,12.53,20.99,62.15,3.438114,0,257.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:20",5063116,35051,8,12.53,20.99,62.15,3.438114,0,273.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:25",5063117,35051,8,12.53,20.99,62.15,3.438114,0,267.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:30",5063118,35051,8,12.53,20.99,62.15,3.438114,0,281.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:35",5063119,35051,8,12.53,20.99,62.15,3.438114,0,276.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:40",5063120,35051,8,12.52,20.99,62.15,3.438114,0,271.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:45",5063121,35051,8,12.52,20.99,62.15,3.438114,0,278.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:50",5063122,35051,8,12.52,20.99,62.15,3.438114,0,252.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:19:55",5063123,35051,8,12.52,20.99,62.22,3.438114,0,266.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:00",5063124,35051,8,12.49,20.99,62.22,3.438114,0,240.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:05",5063125,35051,8,12.54,20.99,62.22,3.438114,0,245.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:10",5063126,35051,8,12.54,20.99,62.22,3.438114,0,252.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:15",5063127,35051,8,12.5,20.99,62.22,3.438114,0,251.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:20",5063128,35051,8,12.54,20.99,62.15,3.438114,0,261.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:25",5063129,35051,8,12.54,20.99,62.15,3.438114,0,260.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:30",5063130,35051,8,12.5,20.99,62.22,3.438114,0,255.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:35",5063131,35051,8,12.54,20.99,62.22,3.438114,0,253.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:40",5063132,35051,8,12.54,20.99,62.15,3.438114,0,247.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:45",5063133,35051,8,12.55,20.99,62.15,3.438114,0,241.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:50",5063134,35051,8,12.54,20.99,62.15,3.438114,0,234.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:20:55",5063135,35051,8,12.54,20.99,62.15,3.438114,0,243.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:00",5063136,35051,8,12.55,20.99,62.15,3.438114,0,243.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:05",5063137,35051,8,12.48,20.99,62.15,3.438114,0,242.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:10",5063138,35051,8,12.52,20.99,62.15,3.438114,0,243.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:15",5063139,35051,8,12.52,20.99,62.15,3.438114,0,247.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:20",5063140,35051,8,12.52,20.99,62.15,3.438114,0,234.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:25",5063141,35051,8,12.52,20.99,62.15,3.438114,0,251.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:30",5063142,35051,8,12.52,20.99,62.15,3.438114,0,253.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:35",5063143,35051,8,12.52,20.99,62.15,3.438114,0,250.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:40",5063144,35051,8,12.52,20.99,62.15,3.438114,0,268.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:45",5063145,35051,8,12.52,20.99,62.15,3.437439,0,246.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:50",5063146,35051,8,12.49,20.99,62.22,3.437439,0,261.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:21:55",5063147,35051,8,12.52,20.99,62.15,3.437439,0,264.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:00",5063148,35051,8,12.53,20.99,62.15,3.437439,0,257.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:05",5063149,35051,8,12.52,20.99,62.08,3.437439,0,245.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:10",5063150,35051,8,12.53,20.99,62.08,3.437439,0,247.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:15",5063151,35051,8,12.52,20.99,62.08,3.437439,0,248.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:20",5063152,35051,8,12.52,20.99,62.15,3.437439,0,248.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:25",5063153,35051,8,12.53,20.99,62.15,3.437439,0,253.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:30",5063154,35051,8,12.49,20.99,62.15,3.437439,0,252.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:35",5063155,35051,8,12.52,20.99,62.15,3.437439,0,241.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:40",5063156,35051,8,12.52,20.99,62.08,3.437439,0,238.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:45",5063157,35051,8,12.49,20.99,62.15,3.437439,0,236.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:50",5063158,35051,8,12.52,20.99,62.15,3.437439,0,250.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:22:55",5063159,35051,8,12.52,20.99,62.08,3.437439,0,243.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:00",5063160,35051,8,12.52,20.99,62.08,3.437439,0,232.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:05",5063161,35051,8,12.5,20.99,62.08,3.437439,0,244.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:10",5063162,35051,8,12.5,20.99,62.08,3.437439,0,259.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:15",5063163,35051,8,12.54,20.99,62.08,3.437439,0,257.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:20",5063164,35051,8,12.54,20.99,62.08,3.437439,0,259.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:25",5063165,35051,8,12.54,20.99,62.08,3.437439,0,254.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:30",5063166,35051,8,12.55,20.99,62.15,3.437439,0,260.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:35",5063167,35051,8,12.54,20.99,62.08,3.438789,0,261.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:40",5063168,35051,8,12.55,20.99,62.08,3.438789,0,262.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:45",5063169,35051,8,12.55,20.99,62.08,3.438789,0,262.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:50",5063170,35051,8,12.55,20.99,62.08,3.438789,0,262.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:23:55",5063171,35051,8,12.55,20.99,62.08,3.438789,0,262.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:00",5063172,35051,8,12.55,20.99,62.08,3.438789,0,262.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:05",5063173,35051,8,12.52,20.99,62.08,3.438789,0,261.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:10",5063174,35051,8,12.52,20.99,62.08,3.438789,0,267.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:15",5063175,35051,8,12.47,20.99,62.08,3.438789,0,278.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:20",5063176,35051,8,12.5,20.99,62.08,3.438789,0,288.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:25",5063177,35051,8,12.51,20.99,62.08,3.438789,0,267.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:30",5063178,35051,8,12.49,20.99,62.08,3.438789,0,257.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:35",5063179,35051,8,12.52,20.99,62.08,3.438789,0,264.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:40",5063180,35051,8,12.47,20.99,62.08,3.438789,0,249.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:45",5063181,35051,8,12.53,20.99,62.08,3.438789,0,250.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:50",5063182,35051,8,12.53,20.99,62.08,3.438789,0,230.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:24:55",5063183,35051,8,12.53,20.99,62.08,3.438789,0,259.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:00",5063184,35051,8,12.49,20.99,62.08,3.438789,0,264.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:05",5063185,35051,8,12.53,20.99,62.08,3.438789,0,259.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:10",5063186,35051,8,12.52,20.99,62.08,3.438789,0,257.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:15",5063187,35051,8,12.53,20.99,62.08,3.438789,0,246.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:20",5063188,35051,8,12.53,20.99,62.08,3.437439,0,260.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:25",5063189,35051,8,12.53,20.96,62.08,3.437439,0,261.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:30",5063190,35051,8,12.51,20.99,62.08,3.437439,0,262.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:35",5063191,35051,8,12.53,20.96,62.08,3.437439,0,262.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:40",5063192,35051,8,12.53,20.99,62.08,3.437439,0,264.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:45",5063193,35051,8,12.53,20.96,62.08,3.437439,0,259.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:50",5063194,35051,8,12.53,20.96,62.08,3.437439,0,262.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:25:55",5063195,35051,8,12.53,20.99,62.08,3.437439,0,261.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:00",5063196,35051,8,12.53,20.99,62.08,3.437439,0,264.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:05",5063197,35051,8,12.5,20.99,62.08,3.437439,0,257.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:10",5063198,35051,8,12.52,20.99,62.08,3.437439,0,271.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:15",5063199,35051,8,12.54,20.99,62.08,3.437439,0,276.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:20",5063200,35051,8,12.54,20.99,62.08,3.437439,0,264.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:25",5063201,35051,8,12.54,20.96,62.08,3.437439,0,252.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:30",5063202,35051,8,12.54,20.96,62.08,3.437439,0,261.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:35",5063203,35051,8,12.54,20.99,62.08,3.437439,0,257.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:40",5063204,35051,8,12.54,20.99,62.08,3.437439,0,257.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:45",5063205,35051,8,12.54,20.99,62.08,3.437439,0,266.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:50",5063206,35051,8,12.52,20.96,62.08,3.437439,0,285.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:26:55",5063207,35051,8,12.54,20.99,62.08,3.437439,0,264.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:00",5063208,35051,8,12.54,20.96,62.08,3.437439,0,264.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:05",5063209,35051,8,12.52,20.99,62.08,3.437439,0,257.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:10",5063210,35051,8,12.52,20.96,62.08,3.438789,0,261.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:15",5063211,35051,8,12.5,20.96,62.08,3.438789,0,259.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:20",5063212,35051,8,12.52,20.99,62.08,3.438789,0,243.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:25",5063213,35051,8,12.49,20.99,62.08,3.438789,0,246.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:30",5063214,35051,8,12.51,20.99,62.08,3.438789,0,269.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:35",5063215,35051,8,12.53,20.99,62.01,3.438789,0,257.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:40",5063216,35051,8,12.52,20.99,62.08,3.438789,0,248.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:45",5063217,35051,8,12.52,20.96,62.08,3.438789,0,245.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:50",5063218,35051,8,12.52,20.99,62.08,3.438789,0,248.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:27:55",5063219,35051,8,12.49,20.99,62.08,3.438789,0,244.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:00",5063220,35051,8,12.52,20.99,62.08,3.438789,0,251.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:05",5063221,35051,8,12.53,20.96,62.08,3.438789,0,251.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:10",5063222,35051,8,12.49,20.96,62.01,3.438789,0,255.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:15",5063223,35051,8,12.53,20.99,62.01,3.438789,0,262.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:20",5063224,35051,8,12.53,20.99,62.08,3.438789,0,267.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:25",5063225,35051,8,12.53,20.99,62.08,3.438789,0,262.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:30",5063226,35051,8,12.53,20.99,62.01,3.438789,0,276.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:35",5063227,35051,8,12.53,20.99,62.01,3.438789,0,239.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:40",5063228,35051,8,12.53,20.96,62.08,3.438789,0,258.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:45",5063229,35051,8,12.49,20.99,62.08,3.438789,0,258.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:50",5063230,35051,8,12.48,20.99,62.01,3.438789,0,274.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:28:55",5063231,35051,8,12.5,20.96,62.08,3.438789,0,272.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:00",5063232,35051,8,12.52,20.96,62.08,3.438114,0,251.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:05",5063233,35051,8,12.53,20.96,62.08,3.438114,0,237.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:10",5063234,35051,8,12.54,20.99,62.01,3.438114,0,243.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:15",5063235,35051,8,12.54,20.99,62.01,3.438114,0,246.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:20",5063236,35051,8,12.54,20.96,62.08,3.438114,0,252.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:25",5063237,35051,8,12.55,20.96,62.08,3.438114,0,257.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:30",5063238,35051,8,12.5,20.96,62.08,3.438114,0,257.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:35",5063239,35051,8,12.55,20.96,62.08,3.438114,0,281.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:40",5063240,35051,8,12.54,20.96,62.08,3.438114,0,311.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:45",5063241,35051,8,12.5,20.96,62.08,3.438114,0,274.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:50",5063242,35051,8,12.54,20.96,62.08,3.438114,0,264.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:29:55",5063243,35051,8,12.55,20.96,62.08,3.438114,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:00",5063244,35051,8,12.53,20.96,62.08,3.438114,0,275.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:05",5063245,35051,8,12.48,20.96,62.08,3.438114,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:10",5063246,35051,8,12.51,20.96,62.08,3.438114,0,278.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:15",5063247,35051,8,12.52,20.96,62.08,3.438114,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:20",5063248,35051,8,12.5,20.96,62.08,3.438114,0,276.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:25",5063249,35051,8,12.52,20.96,62.08,3.438114,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:30",5063250,35051,8,12.52,20.96,62.08,3.438114,0,275.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:35",5063251,35051,8,12.53,20.96,62.08,3.438114,0,274.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:40",5063252,35051,8,12.53,20.96,62.08,3.438114,0,274.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:45",5063253,35051,8,12.53,20.96,62.01,3.438114,0,274.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:50",5063254,35051,8,12.47,20.96,62.01,3.438114,0,268.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:30:55",5063255,35051,8,12.53,20.96,62.08,3.438114,0,268.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:00",5063256,35051,8,12.53,20.96,62.08,3.438114,0,271.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:05",5063257,35051,8,12.51,20.96,62.08,3.438114,0,255.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:10",5063258,35051,8,12.49,20.96,62.08,3.438114,0,240.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:15",5063259,35051,8,12.52,20.96,62.08,3.438114,0,248.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:20",5063260,35051,8,12.47,20.96,62.08,3.438114,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:25",5063261,35051,8,12.48,20.96,62.08,3.438114,0,258.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:30",5063262,35051,8,12.52,20.96,62.08,3.438114,0,255.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:35",5063263,35051,8,12.52,20.96,62.08,3.438114,0,250.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:40",5063264,35051,8,12.52,20.96,62.08,3.438114,0,236.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:45",5063265,35051,8,12.52,20.96,62.15,3.438114,0,234.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:50",5063266,35051,8,12.52,20.96,62.08,3.438114,0,240.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:31:55",5063267,35051,8,12.52,20.96,62.08,3.438114,0,243.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:00",5063268,35051,8,12.52,20.96,62.08,3.438114,0,241.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:05",5063269,35051,8,12.5,20.96,62.08,3.438114,0,238.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:10",5063270,35051,8,12.54,20.96,62.08,3.438114,0,241.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:15",5063271,35051,8,12.54,20.96,62.08,3.438114,0,244.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:20",5063272,35051,8,12.54,20.96,62.01,3.438114,0,246.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:25",5063273,35051,8,12.54,20.96,62.08,3.438114,0,250.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:30",5063274,35051,8,12.52,20.96,62.08,3.438114,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:35",5063275,35051,8,12.54,20.96,62.08,3.438114,0,245.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:40",5063276,35051,8,12.54,20.96,62.08,3.438114,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:45",5063277,35051,8,12.54,20.96,62.08,3.438114,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:50",5063278,35051,8,12.54,20.96,62.08,3.438114,0,261.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:32:55",5063279,35051,8,12.54,20.96,62.08,3.438114,0,255.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:00",5063280,35051,8,12.54,20.96,62.01,3.438114,0,274.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:05",5063281,35051,8,12.52,20.96,62.01,3.438114,0,274.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:10",5063282,35051,8,12.47,20.96,62.01,3.438114,0,270.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:15",5063283,35051,8,12.49,20.96,62.08,3.438114,0,262.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:20",5063284,35051,8,12.47,20.96,62.08,3.438114,0,245.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:25",5063285,35051,8,12.51,20.96,62.08,3.438114,0,241.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:30",5063286,35051,8,12.52,20.96,62.08,3.438114,0,280.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:35",5063287,35051,8,12.52,20.96,62.08,3.438114,0,285.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:40",5063288,35051,8,12.52,20.96,62.08,3.438114,0,257.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:45",5063289,35051,8,12.52,20.96,62.01,3.438114,0,259.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:50",5063290,35051,8,12.52,20.96,62.01,3.438114,0,290.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:33:55",5063291,35051,8,12.47,20.96,62.01,3.438114,0,249.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:00",5063292,35051,8,12.52,20.96,62.08,3.438114,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:05",5063293,35051,8,12.52,20.96,62.08,3.438114,0,245.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:10",5063294,35051,8,12.52,20.96,62.08,3.438114,0,245.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:15",5063295,35051,8,12.52,20.96,62.08,3.438114,0,245.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:20",5063296,35051,8,12.51,20.96,62.08,3.437439,0,247.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:25",5063297,35051,8,12.52,20.96,62.01,3.437439,0,248.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:30",5063298,35051,8,12.52,20.96,62.08,3.437439,0,240.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:35",5063299,35051,8,12.52,20.96,62.08,3.437439,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:40",5063300,35051,8,12.52,20.96,62.08,3.437439,0,268.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:45",5063301,35051,8,12.52,20.96,62.01,3.437439,0,264.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:50",5063302,35051,8,12.52,20.96,62.08,3.437439,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:34:55",5063303,35051,8,12.52,20.96,62.08,3.437439,0,255.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:00",5063304,35051,8,12.52,20.96,62.08,3.437439,0,248.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:05",5063305,35051,8,12.54,20.96,62.08,3.437439,0,247.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:10",5063306,35051,8,12.54,20.96,62.08,3.437439,0,248.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:15",5063307,35051,8,12.54,20.96,62.08,3.437439,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:20",5063308,35051,8,12.51,20.96,62.08,3.437439,0,247.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:25",5063309,35051,8,12.54,20.96,62.08,3.437439,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:30",5063310,35051,8,12.54,20.96,62.01,3.437439,0,248.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:35",5063311,35051,8,12.54,20.96,62.01,3.437439,0,252.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:40",5063312,35051,8,12.54,20.96,62.08,3.437439,0,264.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:45",5063313,35051,8,12.54,20.96,62.01,3.437439,0,266.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:50",5063314,35051,8,12.5,20.96,62.01,3.437439,0,262.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:35:55",5063315,35051,8,12.54,20.96,62.01,3.437439,0,252.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:00",5063316,35051,8,12.54,20.96,62.08,3.437439,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:05",5063317,35051,8,12.51,20.96,62.08,3.437439,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:10",5063318,35051,8,12.52,20.96,62.08,3.437439,0,252.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:15",5063319,35051,8,12.51,20.96,62.08,3.437439,0,252.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:20",5063320,35051,8,12.51,20.96,62.01,3.437439,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:25",5063321,35051,8,12.52,20.96,62.08,3.437439,0,240.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:30",5063322,35051,8,12.49,20.96,62.01,3.437439,0,246.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:35",5063323,35051,8,12.52,20.96,62.08,3.437439,0,245.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:40",5063324,35051,8,12.52,20.96,62.08,3.437439,0,255.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:45",5063325,35051,8,12.48,20.96,62.08,3.437439,0,247.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:50",5063326,35051,8,12.52,20.96,62.01,3.437439,0,251.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:36:55",5063327,35051,8,12.49,20.96,62.01,3.437439,0,251.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:00",5063328,35051,8,12.52,20.96,62.08,3.437439,0,250.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:05",5063329,35051,8,12.52,20.96,62.08,3.437439,0,268.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:10",5063330,35051,8,12.52,20.96,62.08,3.437439,0,249.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:15",5063331,35051,8,12.52,20.96,62.08,3.437439,0,261.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:20",5063332,35051,8,12.52,20.96,62.08,3.437439,0,253.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:25",5063333,35051,8,12.52,20.96,62.01,3.437439,0,229.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:30",5063334,35051,8,12.52,20.96,62.01,3.437439,0,274.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:35",5063335,35051,8,12.49,20.96,62.01,3.437439,0,260.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:40",5063336,35051,8,12.52,20.96,62.01,3.437439,0,257.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:45",5063337,35051,8,12.52,20.96,62.01,3.437439,0,261.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:50",5063338,35051,8,12.52,20.96,62.08,3.437439,0,253.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:37:55",5063339,35051,8,12.52,20.96,62.08,3.437439,0,239.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:00",5063340,35051,8,12.49,20.96,62.01,3.438114,0,236.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:05",5063341,35051,8,12.53,20.96,62.01,3.438114,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:10",5063342,35051,8,12.53,20.96,62.01,3.438114,0,259.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:15",5063343,35051,8,12.53,20.96,62.01,3.438114,0,240.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:20",5063344,35051,8,12.52,20.96,62.01,3.438114,0,240.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:25",5063345,35051,8,12.53,20.96,62.01,3.438114,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:30",5063346,35051,8,12.54,20.96,62.01,3.438114,0,253.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:35",5063347,35051,8,12.53,20.96,62.01,3.438114,0,253.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:40",5063348,35051,8,12.54,20.96,62.01,3.438114,0,255.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:45",5063349,35051,8,12.53,20.96,62.01,3.438114,0,252.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:50",5063350,35051,8,12.5,20.96,62.01,3.438114,0,253.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:38:55",5063351,35051,8,12.54,20.96,62.01,3.438114,0,255.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:00",5063352,35051,8,12.53,20.96,62.01,3.438114,0,252.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:05",5063353,35051,8,12.51,20.96,62.08,3.438114,0,255.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:10",5063354,35051,8,12.51,20.96,62.08,3.438114,0,257.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:15",5063355,35051,8,12.51,20.96,62.08,3.438114,0,253.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:20",5063356,35051,8,12.51,20.96,62.01,3.438114,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:25",5063357,35051,8,12.51,20.93,62.01,3.438114,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:30",5063358,35051,8,12.47,20.96,62.08,3.438114,0,266.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:35",5063359,35051,8,12.51,20.93,62.08,3.438114,0,252.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:40",5063360,35051,8,12.47,20.96,62.01,3.438114,0,240.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:45",5063361,35051,8,12.52,20.93,62.01,3.438114,0,248.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:50",5063362,35051,8,12.51,20.93,62.01,3.438114,0,249.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:39:55",5063363,35051,8,12.52,20.93,62.08,3.438114,0,243.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:00",5063364,35051,8,12.52,20.96,62.08,3.438114,0,247.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:05",5063365,35051,8,12.52,20.93,62.08,3.438114,0,250.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:10",5063366,35051,8,12.52,20.93,62.08,3.438114,0,240.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:15",5063367,35051,8,12.52,20.93,62.08,3.438114,0,243.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:20",5063368,35051,8,12.52,20.93,62.08,3.438114,0,240.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:25",5063369,35051,8,12.52,20.93,62.08,3.438114,0,246.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:30",5063370,35051,8,12.47,20.93,62.08,3.438114,0,240.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:35",5063371,35051,8,12.52,20.93,62.08,3.438114,0,245.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:40",5063372,35051,8,12.52,20.93,62.08,3.438114,0,245.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:45",5063373,35051,8,12.51,20.93,62.08,3.438114,0,245.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:50",5063374,35051,8,12.52,20.93,62.08,3.438114,0,264.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:40:55",5063375,35051,8,12.52,20.93,62.01,3.438114,0,238.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:00",5063376,35051,8,12.52,20.93,62.08,3.438114,0,250.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:05",5063377,35051,8,12.53,20.93,62.08,3.438114,0,251.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:10",5063378,35051,8,12.54,20.93,62.01,3.438114,0,267.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:15",5063379,35051,8,12.54,20.93,62.08,3.438114,0,240.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:20",5063380,35051,8,12.54,20.93,62.01,3.438114,0,243.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:25",5063381,35051,8,12.54,20.93,62.01,3.438114,0,259.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:30",5063382,35051,8,12.54,20.93,62.08,3.438114,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:35",5063383,35051,8,12.53,20.93,62.08,3.437439,0,274.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:40",5063384,35051,8,12.54,20.93,62.08,3.437439,0,243.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:45",5063385,35051,8,12.54,20.93,62.08,3.437439,0,257.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:50",5063386,35051,8,12.5,20.93,62.01,3.437439,0,265.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:41:55",5063387,35051,8,12.54,20.93,62.01,3.437439,0,255.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:00",5063388,35051,8,12.54,20.93,62.01,3.437439,0,243.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:05",5063389,35051,8,12.51,20.93,62.08,3.437439,0,261.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:10",5063390,35051,8,12.52,20.93,62.08,3.437439,0,255.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:15",5063391,35051,8,12.51,20.93,62.08,3.437439,0,246.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:20",5063392,35051,8,12.52,20.93,62.08,3.437439,0,257.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:25",5063393,35051,8,12.52,20.93,62.08,3.437439,0,264.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:30",5063394,35051,8,12.52,20.93,62.08,3.437439,0,264.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:35",5063395,35051,8,12.52,20.93,62.01,3.437439,0,264.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:40",5063396,35051,8,12.53,20.93,62.01,3.437439,0,264.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:45",5063397,35051,8,12.52,20.93,62.01,3.437439,0,264.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:50",5063398,35051,8,12.52,20.93,62.01,3.437439,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:42:55",5063399,35051,8,12.52,20.93,62.01,3.437439,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:00",5063400,35051,8,12.52,20.93,62.08,3.437439,0,250.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:05",5063401,35051,8,12.51,20.93,62.08,3.437439,0,264.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:10",5063402,35051,8,12.52,20.93,62.08,3.437439,0,255.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:15",5063403,35051,8,12.52,20.93,62.01,3.437439,0,267.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:20",5063404,35051,8,12.52,20.93,62.01,3.438114,0,273.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:25",5063405,35051,8,12.52,20.93,62.08,3.438114,0,272.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:30",5063406,35051,8,12.52,20.93,62.01,3.438114,0,269.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:35",5063407,35051,8,12.52,20.93,62.01,3.438114,0,264.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:40",5063408,35051,8,12.52,20.93,62.01,3.438114,0,268.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:45",5063409,35051,8,12.51,20.93,62.01,3.438114,0,255.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:50",5063410,35051,8,12.52,20.93,62.01,3.438114,0,259.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:43:55",5063411,35051,8,12.52,20.93,62.01,3.438114,0,260.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:00",5063412,35051,8,12.52,20.93,62.01,3.438114,0,251.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:05",5063413,35051,8,12.47,20.93,62.01,3.438114,0,272.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:10",5063414,35051,8,12.54,20.93,62.01,3.438114,0,267.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:15",5063415,35051,8,12.5,20.93,62.08,3.438114,0,258.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:20",5063416,35051,8,12.53,20.93,62.01,3.438114,0,276.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:25",5063417,35051,8,12.54,20.93,62.01,3.438114,0,257.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:30",5063418,35051,8,12.54,20.93,62.01,3.438114,0,268.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:35",5063419,35051,8,12.54,20.93,62.01,3.438114,0,268.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:40",5063420,35051,8,12.5,20.93,62.01,3.438114,0,269.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:45",5063421,35051,8,12.54,20.93,62.08,3.438114,0,266.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:50",5063422,35051,8,12.54,20.93,62.01,3.438114,0,243.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:44:55",5063423,35051,8,12.53,20.93,62.08,3.438114,0,246.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:00",5063424,35051,8,12.54,20.93,62.08,3.438114,0,246.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:05",5063425,35051,8,12.51,20.93,62.01,3.438114,0,245.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:10",5063426,35051,8,12.51,20.93,62.01,3.438789,0,259.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:15",5063427,35051,8,12.51,20.93,62.01,3.438789,0,266.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:20",5063428,35051,8,12.49,20.93,61.94,3.438789,0,245.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:25",5063429,35051,8,12.51,20.93,62.01,3.438789,0,264.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:30",5063430,35051,8,12.49,20.93,62.01,3.438789,0,262.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:35",5063431,35051,8,12.51,20.93,62.01,3.438789,0,258.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:40",5063432,35051,8,12.49,20.93,62.01,3.438789,0,276.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:45",5063433,35051,8,12.51,20.93,62.08,3.438789,0,257.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:50",5063434,35051,8,12.49,20.93,62.08,3.438789,0,256.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:45:55",5063435,35051,8,12.51,20.93,62.01,3.438789,0,278.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:00",5063436,35051,8,12.52,20.93,62.01,3.438789,0,292.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:05",5063437,35051,8,12.52,20.93,62.01,3.438789,0,267.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:10",5063438,35051,8,12.52,20.93,62.01,3.438789,0,267.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:15",5063439,35051,8,12.52,20.93,62.01,3.438789,0,266.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:20",5063440,35051,8,12.52,20.93,62.01,3.438789,0,267.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:25",5063441,35051,8,12.52,20.93,62.01,3.438789,0,264.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:30",5063442,35051,8,12.51,20.93,62.01,3.438789,0,264.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:35",5063443,35051,8,12.52,20.93,62.01,3.438789,0,257.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:40",5063444,35051,8,12.52,20.93,62.01,3.438789,0,257.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:45",5063445,35051,8,12.49,20.93,62.01,3.438789,0,253.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:50",5063446,35051,8,12.52,20.93,62.01,3.438789,0,261.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:46:55",5063447,35051,8,12.52,20.93,62.01,3.438789,0,264.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:00",5063448,35051,8,12.52,20.93,62.01,3.437439,0,245.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:05",5063449,35051,8,12.54,20.93,62.01,3.437439,0,276.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:10",5063450,35051,8,12.54,20.93,62.01,3.437439,0,269.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:15",5063451,35051,8,12.54,20.93,62.01,3.437439,0,261.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:20",5063452,35051,8,12.54,20.93,62.01,3.437439,0,264.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:25",5063453,35051,8,12.54,20.93,62.01,3.437439,0,257.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:30",5063454,35051,8,12.54,20.93,62.01,3.437439,0,264.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:35",5063455,35051,8,12.54,20.93,62.01,3.437439,0,287.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:40",5063456,35051,8,12.54,20.93,62.01,3.437439,0,280.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:45",5063457,35051,8,12.54,20.93,62.01,3.437439,0,257.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:50",5063458,35051,8,12.5,20.93,62.01,3.437439,0,257.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:47:55",5063459,35051,8,12.54,20.93,62.01,3.437439,0,257.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:00",5063460,35051,8,12.54,20.93,62.01,3.437439,0,257.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:05",5063461,35051,8,12.51,20.93,62.01,3.437439,0,244.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:10",5063462,35051,8,12.51,20.93,62.01,3.437439,0,226.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:15",5063463,35051,8,12.51,20.93,62.01,3.437439,0,245.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:20",5063464,35051,8,12.51,20.93,62.01,3.437439,0,255.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:25",5063465,35051,8,12.51,20.93,62.01,3.437439,0,261.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:30",5063466,35051,8,12.49,20.93,62.01,3.437439,0,243.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:35",5063467,35051,8,12.52,20.93,62.01,3.437439,0,256.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:40",5063468,35051,8,12.49,20.93,62.01,3.437439,0,252.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:45",5063469,35051,8,12.51,20.93,61.94,3.438114,0,272.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:50",5063470,35051,8,12.51,20.93,62.01,3.438114,0,274.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:48:55",5063471,35051,8,12.52,20.93,62.01,3.438114,0,259.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:00",5063472,35051,8,12.52,20.93,61.94,3.438114,0,273.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:05",5063473,35051,8,12.49,20.93,61.94,3.438114,0,248.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:10",5063474,35051,8,12.49,20.93,62.01,3.438114,0,248.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:15",5063475,35051,8,12.52,20.91,61.94,3.438114,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:20",5063476,35051,8,12.52,20.93,61.94,3.438114,0,280.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:25",5063477,35051,8,12.52,20.93,62.01,3.438114,0,283.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:30",5063478,35051,8,12.52,20.93,62.01,3.438114,0,274.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:35",5063479,35051,8,12.52,20.93,62.08,3.438114,0,271.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:40",5063480,35051,8,12.52,20.93,62.08,3.438114,0,274.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:45",5063481,35051,8,12.52,20.93,62.01,3.438114,0,271.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:50",5063482,35051,8,12.51,20.93,62.01,3.438114,0,262.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:49:55",5063483,35051,8,12.52,20.93,62.01,3.438114,0,262.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:00",5063484,35051,8,12.52,20.91,62.01,3.438114,0,261.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:05",5063485,35051,8,12.53,20.93,62.01,3.438114,0,257.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:10",5063486,35051,8,12.51,20.93,62.01,3.438114,0,257.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:15",5063487,35051,8,12.54,20.91,62.01,3.438114,0,264.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:20",5063488,35051,8,12.54,20.91,62.01,3.438114,0,252.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:25",5063489,35051,8,12.54,20.93,61.94,3.438114,0,255.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:30",5063490,35051,8,12.51,20.93,62.01,3.438114,0,252.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:35",5063491,35051,8,12.53,20.93,62.01,3.437439,0,259.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:40",5063492,35051,8,12.54,20.91,62.01,3.437439,0,259.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:45",5063493,35051,8,12.53,20.91,62.01,3.437439,0,257.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:50",5063494,35051,8,12.53,20.91,62.01,3.437439,0,268.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:50:55",5063495,35051,8,12.54,20.91,62.01,3.437439,0,267.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:00",5063496,35051,8,12.53,20.91,62.08,3.437439,0,274.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:05",5063497,35051,8,12.51,20.91,62.08,3.437439,0,249.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:10",5063498,35051,8,12.51,20.91,62.08,3.437439,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:15",5063499,35051,8,12.47,20.91,62.01,3.437439,0,247.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:20",5063500,35051,8,12.5,20.91,62.01,3.437439,0,246.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:25",5063501,35051,8,12.51,20.91,62.01,3.437439,0,247.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:30",5063502,35051,8,12.52,20.91,62.01,3.437439,0,240.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:35",5063503,35051,8,12.49,20.91,62.01,3.437439,0,250.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:40",5063504,35051,8,12.49,20.91,62.08,3.437439,0,268.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:45",5063505,35051,8,12.5,20.91,62.08,3.437439,0,270.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:50",5063506,35051,8,12.49,20.91,62.01,3.437439,0,268.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:51:55",5063507,35051,8,12.47,20.91,62.01,3.437439,0,268.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:00",5063508,35051,8,12.48,20.91,62.01,3.437439,0,273.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:05",5063509,35051,8,12.48,20.91,62.08,3.437439,0,271.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:10",5063510,35051,8,12.52,20.91,62.01,3.437439,0,273.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:15",5063511,35051,8,12.52,20.91,62.01,3.437439,0,255.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:20",5063512,35051,8,12.48,20.91,62.08,3.438114,0,276.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:25",5063513,35051,8,12.51,20.91,62.01,3.438114,0,280.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:30",5063514,35051,8,12.51,20.91,62.01,3.438114,0,278.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:35",5063515,35051,8,12.51,20.91,62.01,3.438114,0,277.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:40",5063516,35051,8,12.52,20.91,62.01,3.438114,0,276.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:45",5063517,35051,8,12.47,20.91,62.01,3.438114,0,270.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:50",5063518,35051,8,12.51,20.91,62.01,3.438114,0,275.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:52:55",5063519,35051,8,12.52,20.91,62.08,3.438114,0,276.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:00",5063520,35051,8,12.51,20.91,62.08,3.438114,0,273.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:05",5063521,35051,8,12.5,20.91,62.01,3.438114,0,266.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:10",5063522,35051,8,12.52,20.91,62.01,3.438114,0,261.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:15",5063523,35051,8,12.5,20.91,62.01,3.438114,0,249.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:20",5063524,35051,8,12.53,20.91,62.01,3.438114,0,233.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:25",5063525,35051,8,12.53,20.91,62.01,3.438114,0,252.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:30",5063526,35051,8,12.53,20.91,62.01,3.438114,0,261.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:35",5063527,35051,8,12.53,20.91,62.01,3.438114,0,250.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:40",5063528,35051,8,12.53,20.91,62.01,3.438114,0,268.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:45",5063529,35051,8,12.52,20.91,62.01,3.438114,0,261.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:50",5063530,35051,8,12.53,20.91,62.01,3.438114,0,273.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:53:55",5063531,35051,8,12.53,20.91,62.01,3.438114,0,252.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:00",5063532,35051,8,12.51,20.91,62.01,3.438114,0,259.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:05",5063533,35051,8,12.51,20.91,62.01,3.438114,0,274.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:10",5063534,35051,8,12.5,20.91,62.01,3.438114,0,272.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:15",5063535,35051,8,12.51,20.91,62.01,3.438114,0,274.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:20",5063536,35051,8,12.47,20.91,62.01,3.438114,0,261.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:25",5063537,35051,8,12.51,20.91,62.01,3.438114,0,252.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:30",5063538,35051,8,12.52,20.91,62.01,3.438114,0,255.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:35",5063539,35051,8,12.52,20.91,62.01,3.438114,0,255.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:40",5063540,35051,8,12.52,20.91,62.01,3.438114,0,257.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:45",5063541,35051,8,12.52,20.91,62.08,3.438114,0,257.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:50",5063542,35051,8,12.52,20.91,62.01,3.438114,0,257.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:54:55",5063543,35051,8,12.51,20.91,62.01,3.438114,0,257.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:00",5063544,35051,8,12.52,20.91,62.01,3.438114,0,264.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:05",5063545,35051,8,12.52,20.91,62.01,3.438114,0,259.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:10",5063546,35051,8,12.52,20.91,62.08,3.438114,0,259.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:15",5063547,35051,8,12.52,20.91,62.01,3.438114,0,257.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:20",5063548,35051,8,12.52,20.91,62.01,3.438114,0,257.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:25",5063549,35051,8,12.51,20.88,62.01,3.438114,0,257.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:30",5063550,35051,8,12.52,20.88,62.01,3.438114,0,257.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:35",5063551,35051,8,12.52,20.88,62.08,3.438114,0,257.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:40",5063552,35051,8,12.49,20.88,62.08,3.438114,0,257.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:45",5063553,35051,8,12.52,20.91,62.08,3.438114,0,257.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:50",5063554,35051,8,12.51,20.91,62.01,3.438114,0,257.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:55:55",5063555,35051,8,12.48,20.88,62.01,3.438114,0,253.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:00",5063556,35051,8,12.47,20.88,62.01,3.438114,0,245.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:05",5063557,35051,8,12.53,20.88,62.01,3.438114,0,234.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:10",5063558,35051,8,12.53,20.91,62.08,3.438114,0,235.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:15",5063559,35051,8,12.54,20.88,62.08,3.438114,0,245.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:20",5063560,35051,8,12.53,20.91,62.08,3.438114,0,262.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:25",5063561,35051,8,12.54,20.88,62.01,3.438114,0,252.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:30",5063562,35051,8,12.54,20.91,62.08,3.438114,0,262.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:35",5063563,35051,8,12.5,20.88,62.08,3.438114,0,274.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:40",5063564,35051,8,12.54,20.88,62.08,3.438114,0,274.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:45",5063565,35051,8,12.53,20.91,62.01,3.438114,0,276.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:50",5063566,35051,8,12.54,20.91,62.01,3.438114,0,269.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:56:55",5063567,35051,8,12.53,20.88,62.08,3.438114,0,259.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:00",5063568,35051,8,12.49,20.91,62.01,3.438114,0,259.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:05",5063569,35051,8,12.51,20.88,62.01,3.438114,0,259.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:10",5063570,35051,8,12.51,20.88,62.01,3.438114,0,259.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:15",5063571,35051,8,12.5,20.88,62.01,3.438114,0,258.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:20",5063572,35051,8,12.5,20.88,62.01,3.438114,0,257.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:25",5063573,35051,8,12.5,20.88,62.01,3.438114,0,259.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:30",5063574,35051,8,12.51,20.88,62.01,3.438114,0,262.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:35",5063575,35051,8,12.51,20.88,62.01,3.438114,0,259.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:40",5063576,35051,8,12.47,20.88,62.01,3.438114,0,259.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:45",5063577,35051,8,12.52,20.88,62.01,3.437439,0,259.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:50",5063578,35051,8,12.52,20.88,62.01,3.437439,0,259.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:57:55",5063579,35051,8,12.51,20.88,62.01,3.437439,0,258.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:00",5063580,35051,8,12.51,20.88,62.01,3.437439,0,259.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:05",5063581,35051,8,12.52,20.88,62.01,3.437439,0,260.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:10",5063582,35051,8,12.51,20.88,62.01,3.437439,0,256.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:15",5063583,35051,8,12.52,20.88,62.01,3.437439,0,269.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:20",5063584,35051,8,12.51,20.88,62.01,3.437439,0,285.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:25",5063585,35051,8,12.48,20.88,62.01,3.437439,0,232.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:30",5063586,35051,8,12.51,20.88,62.01,3.437439,0,250.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:35",5063587,35051,8,12.52,20.88,62.01,3.437439,0,258.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:40",5063588,35051,8,12.52,20.88,62.01,3.437439,0,251.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:45",5063589,35051,8,12.51,20.88,62.01,3.437439,0,262.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:50",5063590,35051,8,12.51,20.88,62.01,3.437439,0,240.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:58:55",5063591,35051,8,12.51,20.88,62.01,3.437439,0,241.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:00",5063592,35051,8,12.51,20.88,61.94,3.437439,0,257.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:05",5063593,35051,8,12.49,20.88,61.94,3.437439,0,259.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:10",5063594,35051,8,12.53,20.88,62.01,3.437439,0,276.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:15",5063595,35051,8,12.53,20.88,62.01,3.437439,0,276.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:20",5063596,35051,8,12.52,20.88,62.01,3.437439,0,270.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:25",5063597,35051,8,12.53,20.88,62.01,3.437439,0,275.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:30",5063598,35051,8,12.53,20.88,62.08,3.437439,0,276.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:35",5063599,35051,8,12.51,20.88,62.01,3.438114,0,257.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:40",5063600,35051,8,12.53,20.88,62.01,3.438114,0,255.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:45",5063601,35051,8,12.53,20.88,62.01,3.438114,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:50",5063602,35051,8,12.53,20.88,62.01,3.438114,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 07:59:55",5063603,35051,8,12.5,20.88,61.94,3.438114,0,272.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:00",5063604,35051,8,12.53,20.88,61.94,3.438114,0,271.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:05",5063605,35051,8,12.5,20.88,61.94,3.438114,0,272.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:10",5063606,35051,8,12.51,20.88,62.01,3.438114,0,268.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:15",5063607,35051,8,12.48,20.88,62.01,3.438114,0,276.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:20",5063608,35051,8,12.5,20.88,62.01,3.438114,0,268.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:25",5063609,35051,8,12.46,20.88,62.01,3.438114,0,249.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:30",5063610,35051,8,12.51,20.88,62.01,3.438114,0,253.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:35",5063611,35051,8,12.51,20.88,61.94,3.438114,0,252.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:40",5063612,35051,8,12.5,20.88,62.01,3.438114,0,243.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:45",5063613,35051,8,12.51,20.88,62.01,3.438114,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:50",5063614,35051,8,12.5,20.88,62.01,3.438114,0,279.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:00:55",5063615,35051,8,12.49,20.88,62.01,3.438114,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:00",5063616,35051,8,12.52,20.88,62.01,3.438114,0,283.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:05",5063617,35051,8,12.51,20.88,61.94,3.438114,0,261.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:10",5063618,35051,8,12.51,20.88,62.01,3.438114,0,264.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:15",5063619,35051,8,12.51,20.88,62.01,3.438114,0,257.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:20",5063620,35051,8,12.51,20.88,62.01,3.438114,0,240.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:25",5063621,35051,8,12.51,20.88,62.01,3.438114,0,247.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:30",5063622,35051,8,12.51,20.88,62.01,3.438114,0,257.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:35",5063623,35051,8,12.49,20.88,62.01,3.438114,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:40",5063624,35051,8,12.51,20.88,62.01,3.438114,0,265.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:45",5063625,35051,8,12.46,20.88,62.01,3.438114,0,264.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:50",5063626,35051,8,12.51,20.88,62.01,3.438114,0,264.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:01:55",5063627,35051,8,12.5,20.88,62.01,3.438114,0,257.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:00",5063628,35051,8,12.45,20.88,62.01,3.438114,0,251.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:05",5063629,35051,8,12.52,20.88,61.94,3.438114,0,274.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:10",5063630,35051,8,12.52,20.88,62.01,3.438114,0,262.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:15",5063631,35051,8,12.49,20.88,62.01,3.438114,0,253.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:20",5063632,35051,8,12.52,20.85,61.94,3.438114,0,252.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:25",5063633,35051,8,12.49,20.88,62.01,3.438114,0,236.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:30",5063634,35051,8,12.52,20.85,62.01,3.438114,0,274.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:35",5063635,35051,8,12.52,20.88,62.01,3.438114,0,304.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:40",5063636,35051,8,12.52,20.85,62.01,3.438114,0,293.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:45",5063637,35051,8,12.49,20.88,62.01,3.438114,0,237.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:50",5063638,35051,8,12.52,20.88,62.01,3.438114,0,243.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:02:55",5063639,35051,8,12.52,20.88,62.01,3.438114,0,245.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:00",5063640,35051,8,12.52,20.85,62.08,3.438114,0,243.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:05",5063641,35051,8,12.5,20.88,62.01,3.438114,0,253.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:10",5063642,35051,8,12.5,20.88,62.01,3.436764,0,257.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:15",5063643,35051,8,12.46,20.88,62.01,3.436764,0,251.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:20",5063644,35051,8,12.5,20.85,62.01,3.436764,0,257.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:25",5063645,35051,8,12.5,20.88,62.01,3.436764,0,257.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:30",5063646,35051,8,12.51,20.88,62.01,3.436764,0,255.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:35",5063647,35051,8,12.51,20.88,62.08,3.436764,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:40",5063648,35051,8,12.5,20.88,62.01,3.436764,0,252.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:45",5063649,35051,8,12.5,20.85,62.01,3.436764,0,253.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:50",5063650,35051,8,12.5,20.88,62.01,3.436764,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:03:55",5063651,35051,8,12.5,20.88,62.01,3.436764,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:00",5063652,35051,8,12.5,20.85,62.01,3.436764,0,254.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:05",5063653,35051,8,12.46,20.85,62.01,3.436764,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:10",5063654,35051,8,12.5,20.85,62.01,3.436764,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:15",5063655,35051,8,12.5,20.85,62.01,3.436764,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:20",5063656,35051,8,12.5,20.85,62.01,3.436764,0,254.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:25",5063657,35051,8,12.5,20.85,62.01,3.436764,0,257.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:30",5063658,35051,8,12.51,20.85,62.01,3.436764,0,257.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:35",5063659,35051,8,12.51,20.85,62.01,3.436764,0,257.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:40",5063660,35051,8,12.46,20.85,62.01,3.436764,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:45",5063661,35051,8,12.47,20.85,62.01,3.436764,0,239.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:50",5063662,35051,8,12.51,20.85,62.01,3.436764,0,274.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:04:55",5063663,35051,8,12.51,20.85,62.01,3.436764,0,257.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:00",5063664,35051,8,12.51,20.85,62.01,3.438114,0,255.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:05",5063665,35051,8,12.52,20.85,62.08,3.438114,0,264.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:10",5063666,35051,8,12.52,20.85,62.08,3.438114,0,252.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:15",5063667,35051,8,12.52,20.85,62.08,3.438114,0,249.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:20",5063668,35051,8,12.49,20.85,62.08,3.438114,0,246.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:25",5063669,35051,8,12.52,20.85,62.08,3.438114,0,255.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:30",5063670,35051,8,12.52,20.85,62.08,3.438114,0,251.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:35",5063671,35051,8,12.53,20.85,62.08,3.438114,0,257.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:40",5063672,35051,8,12.51,20.85,62.08,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:45",5063673,35051,8,12.53,20.85,62.01,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:50",5063674,35051,8,12.52,20.85,62.01,3.438114,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:05:55",5063675,35051,8,12.53,20.85,62.08,3.438114,0,246.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:00",5063676,35051,8,12.53,20.85,62.08,3.438114,0,246.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:05",5063677,35051,8,12.5,20.85,62.08,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:10",5063678,35051,8,12.5,20.85,62.08,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:15",5063679,35051,8,12.5,20.85,62.08,3.438114,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:20",5063680,35051,8,12.5,20.85,62.08,3.438114,0,267.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:25",5063681,35051,8,12.49,20.85,62.08,3.438114,0,253.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:30",5063682,35051,8,12.46,20.85,62.08,3.438114,0,240.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:35",5063683,35051,8,12.49,20.85,62.08,3.438114,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:40",5063684,35051,8,12.51,20.85,62.08,3.438114,0,261.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:45",5063685,35051,8,12.51,20.85,62.08,3.437439,0,276.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:50",5063686,35051,8,12.47,20.85,62.08,3.437439,0,269.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:06:55",5063687,35051,8,12.51,20.85,62.08,3.437439,0,280.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:00",5063688,35051,8,12.51,20.85,62.08,3.437439,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:05",5063689,35051,8,12.51,20.85,62.08,3.437439,0,271.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:10",5063690,35051,8,12.51,20.85,62.08,3.437439,0,248.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:15",5063691,35051,8,12.46,20.85,62.08,3.437439,0,242.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:20",5063692,35051,8,12.51,20.85,62.08,3.437439,0,251.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:25",5063693,35051,8,12.47,20.85,62.08,3.437439,0,249.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:30",5063694,35051,8,12.51,20.85,62.08,3.437439,0,264.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:35",5063695,35051,8,12.51,20.85,62.08,3.437439,0,255.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:40",5063696,35051,8,12.46,20.85,62.08,3.437439,0,248.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:45",5063697,35051,8,12.51,20.85,62.01,3.437439,0,248.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:50",5063698,35051,8,12.51,20.83,62.08,3.437439,0,234.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:07:55",5063699,35051,8,12.51,20.83,62.08,3.437439,0,255.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:00",5063700,35051,8,12.47,20.83,62.08,3.437439,0,264.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:05",5063701,35051,8,12.52,20.85,62.08,3.437439,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:10",5063702,35051,8,12.52,20.83,62.08,3.437439,0,262.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:15",5063703,35051,8,12.52,20.83,62.08,3.437439,0,259.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:20",5063704,35051,8,12.52,20.83,62.08,3.437439,0,264.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:25",5063705,35051,8,12.52,20.83,62.08,3.437439,0,262.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:30",5063706,35051,8,12.52,20.83,62.08,3.437439,0,261.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:35",5063707,35051,8,12.52,20.83,62.08,3.436089,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:40",5063708,35051,8,12.52,20.83,62.08,3.436089,0,262.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:45",5063709,35051,8,12.47,20.83,62.08,3.436089,0,264.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:50",5063710,35051,8,12.53,20.83,62.08,3.436089,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:08:55",5063711,35051,8,12.52,20.83,62.08,3.436089,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:00",5063712,35051,8,12.53,20.83,62.08,3.436089,0,260.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:05",5063713,35051,8,12.5,20.83,62.08,3.436089,0,273.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:10",5063714,35051,8,12.5,20.83,62.08,3.436089,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:15",5063715,35051,8,12.5,20.83,62.15,3.436089,0,250.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:20",5063716,35051,8,12.5,20.83,62.15,3.436089,0,232.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:25",5063717,35051,8,12.46,20.83,62.08,3.436089,0,250.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:30",5063718,35051,8,12.51,20.83,62.15,3.436089,0,252.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:35",5063719,35051,8,12.51,20.83,62.15,3.436089,0,252.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:40",5063720,35051,8,12.5,20.83,62.15,3.436089,0,251.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:45",5063721,35051,8,12.47,20.83,62.08,3.436089,0,255.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:50",5063722,35051,8,12.51,20.83,62.15,3.436089,0,253.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:09:55",5063723,35051,8,12.51,20.83,62.15,3.436089,0,254.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:00",5063724,35051,8,12.5,20.83,62.15,3.436089,0,257.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:05",5063725,35051,8,12.46,20.83,62.15,3.436089,0,257.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:10",5063726,35051,8,12.47,20.83,62.15,3.436089,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:15",5063727,35051,8,12.51,20.83,62.08,3.436089,0,261.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:20",5063728,35051,8,12.5,20.83,62.15,3.437439,0,263.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:25",5063729,35051,8,12.51,20.83,62.15,3.437439,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:30",5063730,35051,8,12.51,20.83,62.15,3.437439,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:35",5063731,35051,8,12.51,20.83,62.15,3.437439,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:40",5063732,35051,8,12.51,20.83,62.15,3.437439,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:45",5063733,35051,8,12.51,20.83,62.15,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:50",5063734,35051,8,12.5,20.83,62.15,3.437439,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:10:55",5063735,35051,8,12.51,20.83,62.15,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:00",5063736,35051,8,12.47,20.83,62.15,3.437439,0,270.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:05",5063737,35051,8,12.52,20.83,62.15,3.437439,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:10",5063738,35051,8,12.51,20.83,62.15,3.437439,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:15",5063739,35051,8,12.52,20.83,62.15,3.437439,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:20",5063740,35051,8,12.49,20.83,62.15,3.437439,0,265.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:25",5063741,35051,8,12.52,20.83,62.15,3.437439,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:30",5063742,35051,8,12.51,20.83,62.15,3.437439,0,265.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:35",5063743,35051,8,12.49,20.83,62.15,3.437439,0,264.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:40",5063744,35051,8,12.53,20.83,62.15,3.437439,0,264.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:45",5063745,35051,8,12.49,20.83,62.15,3.437439,0,260.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:50",5063746,35051,8,12.52,20.83,62.15,3.437439,0,243.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:11:55",5063747,35051,8,12.52,20.83,62.08,3.437439,0,275.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:00",5063748,35051,8,12.51,20.83,62.15,3.437439,0,272.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:05",5063749,35051,8,12.5,20.83,62.15,3.437439,0,272.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:10",5063750,35051,8,12.5,20.83,62.08,3.438114,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:15",5063751,35051,8,12.45,20.83,62.15,3.438114,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:20",5063752,35051,8,12.49,20.83,62.15,3.438114,0,265.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:25",5063753,35051,8,12.46,20.83,62.15,3.438114,0,266.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:30",5063754,35051,8,12.46,20.83,62.15,3.438114,0,261.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:35",5063755,35051,8,12.5,20.83,62.15,3.438114,0,276.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:40",5063756,35051,8,12.51,20.83,62.22,3.438114,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:45",5063757,35051,8,12.51,20.83,62.15,3.438114,0,245.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:50",5063758,35051,8,12.46,20.83,62.15,3.438114,0,282.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:12:55",5063759,35051,8,12.51,20.83,62.15,3.438114,0,257.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:00",5063760,35051,8,12.51,20.83,62.15,3.438114,0,259.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:05",5063761,35051,8,12.5,20.83,62.22,3.438114,0,258.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:10",5063762,35051,8,12.51,20.83,62.22,3.438114,0,259.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:15",5063763,35051,8,12.5,20.8,62.15,3.438114,0,253.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:20",5063764,35051,8,12.51,20.83,62.15,3.438114,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:25",5063765,35051,8,12.5,20.8,62.15,3.438114,0,257.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:30",5063766,35051,8,12.51,20.83,62.15,3.438114,0,268.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:35",5063767,35051,8,12.51,20.8,62.15,3.438114,0,259.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:40",5063768,35051,8,12.51,20.8,62.15,3.438114,0,284.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:45",5063769,35051,8,12.5,20.8,62.15,3.438114,0,257.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:50",5063770,35051,8,12.5,20.8,62.15,3.438114,0,252.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:13:55",5063771,35051,8,12.51,20.8,62.15,3.438114,0,235.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:00",5063772,35051,8,12.5,20.8,62.22,3.437439,0,241.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:05",5063773,35051,8,12.52,20.8,62.22,3.437439,0,247.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:10",5063774,35051,8,12.52,20.8,62.15,3.437439,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:15",5063775,35051,8,12.52,20.8,62.15,3.437439,0,238.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:20",5063776,35051,8,12.52,20.8,62.15,3.437439,0,246.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:25",5063777,35051,8,12.48,20.8,62.15,3.437439,0,239.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:30",5063778,35051,8,12.52,20.8,62.15,3.437439,0,243.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:35",5063779,35051,8,12.52,20.8,62.22,3.437439,0,245.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:40",5063780,35051,8,12.51,20.8,62.15,3.437439,0,245.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:45",5063781,35051,8,12.52,20.8,62.15,3.437439,0,247.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:50",5063782,35051,8,12.52,20.8,62.15,3.437439,0,247.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:14:55",5063783,35051,8,12.52,20.8,62.22,3.437439,0,245.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:00",5063784,35051,8,12.52,20.8,62.22,3.437439,0,248.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:05",5063785,35051,8,12.47,20.8,62.22,3.437439,0,247.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:10",5063786,35051,8,12.5,20.8,62.22,3.437439,0,247.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:15",5063787,35051,8,12.5,20.8,62.15,3.437439,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:20",5063788,35051,8,12.5,20.8,62.15,3.437439,0,248.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:25",5063789,35051,8,12.5,20.8,62.15,3.437439,0,253.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:30",5063790,35051,8,12.47,20.8,62.15,3.437439,0,251.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:35",5063791,35051,8,12.51,20.8,62.15,3.437439,0,257.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:40",5063792,35051,8,12.46,20.8,62.15,3.437439,0,251.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:45",5063793,35051,8,12.49,20.8,62.15,3.437439,0,255.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:50",5063794,35051,8,12.5,20.8,62.15,3.437439,0,270.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:15:55",5063795,35051,8,12.47,20.8,62.15,3.437439,0,260.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:00",5063796,35051,8,12.51,20.8,62.15,3.437439,0,264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:05",5063797,35051,8,12.47,20.8,62.22,3.437439,0,236.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:10",5063798,35051,8,12.51,20.8,62.15,3.437439,0,232.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:15",5063799,35051,8,12.51,20.8,62.15,3.437439,0,246.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:20",5063800,35051,8,12.51,20.8,62.15,3.437439,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:25",5063801,35051,8,12.5,20.8,62.15,3.437439,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:30",5063802,35051,8,12.51,20.8,62.15,3.437439,0,248.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:35",5063803,35051,8,12.51,20.8,62.22,3.437439,0,247.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:40",5063804,35051,8,12.51,20.8,62.22,3.437439,0,249.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:45",5063805,35051,8,12.51,20.8,62.15,3.437439,0,257.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:50",5063806,35051,8,12.51,20.8,62.22,3.437439,0,259.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:16:55",5063807,35051,8,12.46,20.77,62.22,3.437439,0,263.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:00",5063808,35051,8,12.46,20.8,62.15,3.437439,0,272.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:05",5063809,35051,8,12.52,20.8,62.15,3.437439,0,285.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:10",5063810,35051,8,12.52,20.77,62.22,3.437439,0,255.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:15",5063811,35051,8,12.52,20.77,62.15,3.437439,0,257.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:20",5063812,35051,8,12.52,20.77,62.15,3.437439,0,257.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:25",5063813,35051,8,12.52,20.77,62.15,3.437439,0,260.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:30",5063814,35051,8,12.52,20.77,62.15,3.437439,0,257.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:35",5063815,35051,8,12.52,20.8,62.15,3.437439,0,259.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:40",5063816,35051,8,12.51,20.77,62.15,3.437439,0,259.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:45",5063817,35051,8,12.52,20.77,62.15,3.437439,0,259.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:50",5063818,35051,8,12.49,20.77,62.15,3.437439,0,255.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:17:55",5063819,35051,8,12.52,20.77,62.15,3.437439,0,259.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:00",5063820,35051,8,12.48,20.77,62.15,3.437439,0,259.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:05",5063821,35051,8,12.5,20.77,62.15,3.437439,0,277.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:10",5063822,35051,8,12.5,20.8,62.15,3.437439,0,262.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:15",5063823,35051,8,12.5,20.77,62.15,3.437439,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:20",5063824,35051,8,12.49,20.77,62.15,3.437439,0,283.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:25",5063825,35051,8,12.45,20.77,62.15,3.437439,0,277.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:30",5063826,35051,8,12.51,20.77,62.22,3.437439,0,275.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:35",5063827,35051,8,12.51,20.77,62.22,3.437439,0,274.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:40",5063828,35051,8,12.51,20.77,62.22,3.437439,0,275.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:45",5063829,35051,8,12.5,20.77,62.22,3.437439,0,268.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:50",5063830,35051,8,12.5,20.77,62.22,3.437439,0,270.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:18:55",5063831,35051,8,12.51,20.77,62.22,3.437439,0,268.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:00",5063832,35051,8,12.5,20.77,62.22,3.437439,0,268.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:05",5063833,35051,8,12.5,20.77,62.22,3.437439,0,264.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:10",5063834,35051,8,12.5,20.77,62.22,3.437439,0,268.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:15",5063835,35051,8,12.5,20.77,62.22,3.437439,0,248.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:20",5063836,35051,8,12.5,20.77,62.22,3.437439,0,266.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:25",5063837,35051,8,12.5,20.77,62.22,3.437439,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:30",5063838,35051,8,12.5,20.77,62.15,3.437439,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:35",5063839,35051,8,12.49,20.77,62.15,3.437439,0,259.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:40",5063840,35051,8,12.5,20.77,62.22,3.437439,0,259.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:45",5063841,35051,8,12.51,20.77,62.15,3.437439,0,250.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:50",5063842,35051,8,12.51,20.77,62.22,3.437439,0,260.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:19:55",5063843,35051,8,12.51,20.77,62.22,3.437439,0,249.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:00",5063844,35051,8,12.51,20.77,62.22,3.437439,0,255.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:05",5063845,35051,8,12.51,20.77,62.22,3.437439,0,257.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:10",5063846,35051,8,12.53,20.77,62.22,3.437439,0,288.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:15",5063847,35051,8,12.52,20.77,62.22,3.437439,0,289.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:20",5063848,35051,8,12.51,20.77,62.22,3.437439,0,280.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:25",5063849,35051,8,12.52,20.77,62.22,3.437439,0,276.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:30",5063850,35051,8,12.52,20.77,62.22,3.437439,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:35",5063851,35051,8,12.52,20.77,62.22,3.437439,0,267.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:40",5063852,35051,8,12.52,20.77,62.22,3.437439,0,269.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:45",5063853,35051,8,12.52,20.77,62.22,3.437439,0,271.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:50",5063854,35051,8,12.5,20.77,62.22,3.437439,0,268.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:20:55",5063855,35051,8,12.53,20.77,62.22,3.437439,0,269.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:00",5063856,35051,8,12.52,20.77,62.22,3.437439,0,263.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:05",5063857,35051,8,12.5,20.77,62.28,3.437439,0,276.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:10",5063858,35051,8,12.5,20.77,62.22,3.437439,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:15",5063859,35051,8,12.5,20.77,62.22,3.437439,0,269.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:20",5063860,35051,8,12.5,20.77,62.22,3.437439,0,269.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:25",5063861,35051,8,12.44,20.77,62.28,3.437439,0,263.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:30",5063862,35051,8,12.46,20.77,62.28,3.437439,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:35",5063863,35051,8,12.51,20.77,62.22,3.437439,0,274.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:40",5063864,35051,8,12.51,20.77,62.22,3.437439,0,250.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:45",5063865,35051,8,12.51,20.77,62.28,3.437439,0,271.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:50",5063866,35051,8,12.51,20.77,62.28,3.437439,0,262.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:21:55",5063867,35051,8,12.51,20.77,62.28,3.437439,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:00",5063868,35051,8,12.51,20.77,62.22,3.437439,0,261.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:05",5063869,35051,8,12.51,20.77,62.28,3.437439,0,238.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:10",5063870,35051,8,12.5,20.77,62.28,3.437439,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:15",5063871,35051,8,12.51,20.77,62.28,3.437439,0,255.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:20",5063872,35051,8,12.47,20.77,62.28,3.437439,0,251.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:25",5063873,35051,8,12.49,20.77,62.28,3.437439,0,271.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:30",5063874,35051,8,12.51,20.77,62.28,3.437439,0,257.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:35",5063875,35051,8,12.51,20.77,62.28,3.437439,0,238.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:40",5063876,35051,8,12.47,20.74,62.22,3.437439,0,259.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:45",5063877,35051,8,12.51,20.74,62.22,3.437439,0,259.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:50",5063878,35051,8,12.51,20.77,62.28,3.437439,0,253.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:22:55",5063879,35051,8,12.51,20.74,62.28,3.437439,0,234.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:00",5063880,35051,8,12.46,20.74,62.28,3.436764,0,239.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:05",5063881,35051,8,12.48,20.74,62.28,3.436764,0,269.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:10",5063882,35051,8,12.52,20.74,62.35,3.436764,0,274.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:15",5063883,35051,8,12.52,20.74,62.35,3.436764,0,254.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:20",5063884,35051,8,12.52,20.74,62.35,3.436764,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:25",5063885,35051,8,12.48,20.74,62.35,3.436764,0,253.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:30",5063886,35051,8,12.52,20.74,62.35,3.436764,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:35",5063887,35051,8,12.52,20.74,62.35,3.436764,0,267.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:40",5063888,35051,8,12.52,20.74,62.28,3.436764,0,247.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:45",5063889,35051,8,12.49,20.74,62.35,3.436764,0,251.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:50",5063890,35051,8,12.52,20.74,62.28,3.436764,0,243.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:23:55",5063891,35051,8,12.51,20.74,62.28,3.436764,0,238.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:00",5063892,35051,8,12.52,20.74,62.28,3.436764,0,236.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:05",5063893,35051,8,12.5,20.74,62.28,3.436764,0,243.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:10",5063894,35051,8,12.5,20.74,62.28,3.436764,0,243.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:15",5063895,35051,8,12.5,20.74,62.28,3.436764,0,248.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:20",5063896,35051,8,12.49,20.74,62.35,3.436764,0,264.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:25",5063897,35051,8,12.5,20.74,62.28,3.436764,0,240.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:30",5063898,35051,8,12.51,20.74,62.28,3.436764,0,245.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:35",5063899,35051,8,12.51,20.74,62.28,3.436764,0,234.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:40",5063900,35051,8,12.5,20.74,62.28,3.436764,0,249.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:45",5063901,35051,8,12.51,20.74,62.35,3.437439,0,257.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:50",5063902,35051,8,12.51,20.74,62.28,3.437439,0,259.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:24:55",5063903,35051,8,12.49,20.74,62.28,3.437439,0,255.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:00",5063904,35051,8,12.51,20.74,62.28,3.437439,0,257.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:05",5063905,35051,8,12.5,20.74,62.28,3.437439,0,251.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:10",5063906,35051,8,12.51,20.74,62.35,3.437439,0,245.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:15",5063907,35051,8,12.51,20.74,62.35,3.437439,0,242.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:20",5063908,35051,8,12.5,20.74,62.28,3.437439,0,245.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:25",5063909,35051,8,12.47,20.74,62.28,3.437439,0,244.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:30",5063910,35051,8,12.51,20.74,62.35,3.437439,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:35",5063911,35051,8,12.5,20.74,62.35,3.437439,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:40",5063912,35051,8,12.5,20.74,62.35,3.437439,0,250.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:45",5063913,35051,8,12.51,20.74,62.35,3.437439,0,252.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:50",5063914,35051,8,12.5,20.74,62.35,3.437439,0,264.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:25:55",5063915,35051,8,12.51,20.74,62.35,3.437439,0,262.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:00",5063916,35051,8,12.46,20.74,62.35,3.437439,0,261.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:05",5063917,35051,8,12.51,20.74,62.35,3.437439,0,264.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:10",5063918,35051,8,12.52,20.74,62.35,3.437439,0,258.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:15",5063919,35051,8,12.52,20.74,62.35,3.437439,0,250.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:20",5063920,35051,8,12.52,20.74,62.35,3.437439,0,251.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:25",5063921,35051,8,12.52,20.74,62.35,3.437439,0,273.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:30",5063922,35051,8,12.52,20.74,62.35,3.437439,0,269.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:35",5063923,35051,8,12.49,20.72,62.35,3.438114,0,267.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:40",5063924,35051,8,12.52,20.72,62.35,3.438114,0,259.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:45",5063925,35051,8,12.49,20.72,62.42,3.438114,0,255.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:50",5063926,35051,8,12.52,20.72,62.35,3.438114,0,259.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:26:55",5063927,35051,8,12.52,20.72,62.35,3.438114,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:00",5063928,35051,8,12.52,20.72,62.35,3.438114,0,266.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:05",5063929,35051,8,12.45,20.72,62.35,3.438114,0,245.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:10",5063930,35051,8,12.46,20.72,62.42,3.438114,0,242.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:15",5063931,35051,8,12.5,20.72,62.42,3.438114,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:20",5063932,35051,8,12.5,20.72,62.42,3.438114,0,261.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:25",5063933,35051,8,12.5,20.72,62.35,3.438114,0,262.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:30",5063934,35051,8,12.51,20.72,62.35,3.438114,0,267.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:35",5063935,35051,8,12.5,20.72,62.35,3.438114,0,259.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:40",5063936,35051,8,12.51,20.72,62.35,3.438114,0,257.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:45",5063937,35051,8,12.47,20.72,62.28,3.438114,0,255.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:50",5063938,35051,8,12.51,20.72,62.35,3.438114,0,257.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:27:55",5063939,35051,8,12.51,20.72,62.35,3.438114,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:00",5063940,35051,8,12.51,20.72,62.35,3.438114,0,261.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:05",5063941,35051,8,12.51,20.72,62.35,3.438114,0,261.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:10",5063942,35051,8,12.51,20.72,62.35,3.438114,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:15",5063943,35051,8,12.51,20.72,62.35,3.438114,0,264.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:20",5063944,35051,8,12.5,20.72,62.35,3.436764,0,264.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:25",5063945,35051,8,12.47,20.72,62.35,3.436764,0,261.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:30",5063946,35051,8,12.5,20.72,62.35,3.436764,0,258.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:35",5063947,35051,8,12.51,20.72,62.35,3.436764,0,259.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:40",5063948,35051,8,12.5,20.72,62.42,3.436764,0,259.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:45",5063949,35051,8,12.5,20.72,62.42,3.436764,0,242.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:50",5063950,35051,8,12.47,20.72,62.42,3.436764,0,245.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:28:55",5063951,35051,8,12.5,20.72,62.35,3.436764,0,246.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:00",5063952,35051,8,12.5,20.72,62.35,3.436764,0,273.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:05",5063953,35051,8,12.47,20.72,62.42,3.436764,0,263.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:10",5063954,35051,8,12.52,20.72,62.42,3.436764,0,234.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:15",5063955,35051,8,12.49,20.72,62.35,3.436764,0,238.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:20",5063956,35051,8,12.52,20.72,62.42,3.436764,0,250.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:25",5063957,35051,8,12.52,20.72,62.42,3.436764,0,252.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:30",5063958,35051,8,12.47,20.72,62.42,3.436764,0,247.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:35",5063959,35051,8,12.52,20.72,62.35,3.436764,0,252.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:40",5063960,35051,8,12.52,20.72,62.35,3.436764,0,261.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:45",5063961,35051,8,12.52,20.72,62.42,3.436764,0,246.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:50",5063962,35051,8,12.52,20.72,62.42,3.436764,0,246.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:29:55",5063963,35051,8,12.52,20.72,62.35,3.436764,0,253.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:00",5063964,35051,8,12.52,20.72,62.35,3.436764,0,264.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:05",5063965,35051,8,12.49,20.72,62.35,3.436764,0,265.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:10",5063966,35051,8,12.5,20.72,62.42,3.436764,0,247.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:15",5063967,35051,8,12.45,20.72,62.42,3.436764,0,244.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:20",5063968,35051,8,12.49,20.72,62.35,3.436764,0,251.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:25",5063969,35051,8,12.5,20.72,62.35,3.436764,0,257.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:30",5063970,35051,8,12.45,20.72,62.35,3.436764,0,242.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:35",5063971,35051,8,12.46,20.72,62.42,3.436764,0,238.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:40",5063972,35051,8,12.47,20.72,62.42,3.436764,0,242.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:45",5063973,35051,8,12.5,20.72,62.42,3.436764,0,246.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:50",5063974,35051,8,12.46,20.72,62.42,3.436764,0,248.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:30:55",5063975,35051,8,12.5,20.72,62.42,3.436764,0,248.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:00",5063976,35051,8,12.5,20.69,62.42,3.436764,0,247.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:05",5063977,35051,8,12.5,20.72,62.42,3.436764,0,251.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:10",5063978,35051,8,12.5,20.69,62.42,3.436764,0,248.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:15",5063979,35051,8,12.5,20.72,62.42,3.436764,0,249.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:20",5063980,35051,8,12.5,20.72,62.42,3.436764,0,253.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:25",5063981,35051,8,12.47,20.72,62.35,3.436764,0,264.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:30",5063982,35051,8,12.47,20.72,62.35,3.436764,0,261.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:35",5063983,35051,8,12.47,20.69,62.42,3.436764,0,251.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:40",5063984,35051,8,12.5,20.69,62.42,3.436764,0,250.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:45",5063985,35051,8,12.47,20.69,62.35,3.436764,0,249.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:50",5063986,35051,8,12.5,20.69,62.35,3.436764,0,248.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:31:55",5063987,35051,8,12.5,20.69,62.42,3.436764,0,269.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:00",5063988,35051,8,12.5,20.69,62.42,3.437439,0,280.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:05",5063989,35051,8,12.5,20.69,62.42,3.437439,0,259.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:10",5063990,35051,8,12.52,20.69,62.42,3.437439,0,259.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:15",5063991,35051,8,12.48,20.69,62.42,3.437439,0,261.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:20",5063992,35051,8,12.52,20.69,62.35,3.437439,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:25",5063993,35051,8,12.51,20.69,62.42,3.437439,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:30",5063994,35051,8,12.49,20.69,62.42,3.437439,0,261.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:35",5063995,35051,8,12.52,20.69,62.42,3.437439,0,257.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:40",5063996,35051,8,12.52,20.69,62.42,3.437439,0,266.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:45",5063997,35051,8,12.52,20.69,62.42,3.437439,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:50",5063998,35051,8,12.52,20.69,62.42,3.437439,0,248.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:32:55",5063999,35051,8,12.49,20.69,62.42,3.437439,0,252.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:00",5064000,35051,8,12.49,20.69,62.42,3.437439,0,257.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:05",5064001,35051,8,12.5,20.69,62.42,3.437439,0,259.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:10",5064002,35051,8,12.47,20.69,62.42,3.437439,0,246.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:15",5064003,35051,8,12.5,20.69,62.42,3.437439,0,267.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:20",5064004,35051,8,12.49,20.69,62.42,3.437439,0,269.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:25",5064005,35051,8,12.49,20.69,62.49,3.437439,0,257.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:30",5064006,35051,8,12.5,20.69,62.49,3.437439,0,270.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:35",5064007,35051,8,12.47,20.69,62.42,3.437439,0,274.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:40",5064008,35051,8,12.47,20.69,62.42,3.437439,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:45",5064009,35051,8,12.5,20.69,62.42,3.436764,0,264.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:50",5064010,35051,8,12.51,20.69,62.42,3.436764,0,261.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:33:55",5064011,35051,8,12.51,20.69,62.42,3.436764,0,262.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:00",5064012,35051,8,12.45,20.69,62.42,3.436764,0,257.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:05",5064013,35051,8,12.5,20.69,62.42,3.436764,0,253.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:10",5064014,35051,8,12.5,20.69,62.35,3.436764,0,261.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:15",5064015,35051,8,12.5,20.69,62.42,3.436764,0,246.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:20",5064016,35051,8,12.5,20.69,62.42,3.436764,0,250.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:25",5064017,35051,8,12.5,20.69,62.42,3.436764,0,259.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:30",5064018,35051,8,12.5,20.69,62.42,3.436764,0,273.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:35",5064019,35051,8,12.46,20.69,62.42,3.436764,0,274.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:40",5064020,35051,8,12.5,20.69,62.42,3.436764,0,276.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:45",5064021,35051,8,12.5,20.69,62.42,3.436764,0,276.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:50",5064022,35051,8,12.47,20.66,62.49,3.436764,0,273.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:34:55",5064023,35051,8,12.51,20.69,62.42,3.436764,0,264.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:00",5064024,35051,8,12.5,20.69,62.42,3.436764,0,253.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:05",5064025,35051,8,12.52,20.66,62.49,3.436764,0,271.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:10",5064026,35051,8,12.52,20.66,62.49,3.436764,0,248.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:15",5064027,35051,8,12.52,20.66,62.49,3.436764,0,250.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:20",5064028,35051,8,12.52,20.66,62.42,3.436764,0,253.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:25",5064029,35051,8,12.52,20.66,62.42,3.436764,0,252.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:30",5064030,35051,8,12.51,20.66,62.49,3.436764,0,249.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:35",5064031,35051,8,12.52,20.66,62.42,3.436764,0,253.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:40",5064032,35051,8,12.52,20.66,62.42,3.436764,0,257.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:45",5064033,35051,8,12.52,20.66,62.42,3.436764,0,243.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:50",5064034,35051,8,12.52,20.66,62.49,3.436764,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:35:55",5064035,35051,8,12.5,20.66,62.49,3.436764,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:00",5064036,35051,8,12.52,20.66,62.49,3.436764,0,252.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:05",5064037,35051,8,12.5,20.66,62.49,3.436764,0,252.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:10",5064038,35051,8,12.5,20.66,62.49,3.436764,0,257.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:15",5064039,35051,8,12.49,20.66,62.49,3.436764,0,261.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:20",5064040,35051,8,12.49,20.66,62.49,3.436764,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:25",5064041,35051,8,12.5,20.66,62.49,3.436764,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:30",5064042,35051,8,12.5,20.66,62.42,3.436764,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:35",5064043,35051,8,12.47,20.66,62.42,3.436764,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:40",5064044,35051,8,12.5,20.66,62.42,3.436764,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:45",5064045,35051,8,12.47,20.66,62.49,3.436764,0,266.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:50",5064046,35051,8,12.5,20.66,62.42,3.436764,0,270.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:36:55",5064047,35051,8,12.5,20.66,62.42,3.436764,0,271.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:00",5064048,35051,8,12.51,20.66,62.42,3.436764,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:05",5064049,35051,8,12.5,20.66,62.49,3.436764,0,271.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:10",5064050,35051,8,12.5,20.66,62.42,3.436764,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:15",5064051,35051,8,12.5,20.66,62.42,3.436764,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:20",5064052,35051,8,12.5,20.66,62.42,3.437439,0,255.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:25",5064053,35051,8,12.51,20.66,62.42,3.437439,0,266.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:30",5064054,35051,8,12.5,20.66,62.42,3.437439,0,243.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:35",5064055,35051,8,12.5,20.66,62.49,3.437439,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:40",5064056,35051,8,12.5,20.66,62.49,3.437439,0,248.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:45",5064057,35051,8,12.5,20.66,62.42,3.437439,0,251.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:50",5064058,35051,8,12.5,20.66,62.49,3.437439,0,269.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:37:55",5064059,35051,8,12.51,20.66,62.49,3.437439,0,263.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:00",5064060,35051,8,12.51,20.66,62.49,3.437439,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:05",5064061,35051,8,12.51,20.66,62.42,3.437439,0,276.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:10",5064062,35051,8,12.52,20.66,62.42,3.437439,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:15",5064063,35051,8,12.49,20.66,62.49,3.437439,0,243.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:20",5064064,35051,8,12.52,20.66,62.49,3.437439,0,253.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:25",5064065,35051,8,12.52,20.66,62.55,3.437439,0,266.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:30",5064066,35051,8,12.52,20.66,62.49,3.437439,0,266.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:35",5064067,35051,8,12.52,20.66,62.49,3.437439,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:40",5064068,35051,8,12.51,20.66,62.49,3.437439,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:45",5064069,35051,8,12.52,20.66,62.49,3.437439,0,250.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:50",5064070,35051,8,12.52,20.66,62.49,3.437439,0,252.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:38:55",5064071,35051,8,12.51,20.66,62.49,3.437439,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:00",5064072,35051,8,12.52,20.66,62.49,3.437439,0,257.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:05",5064073,35051,8,12.49,20.66,62.49,3.437439,0,281.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:10",5064074,35051,8,12.49,20.66,62.49,3.436764,0,250.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:15",5064075,35051,8,12.5,20.66,62.49,3.436764,0,256.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:20",5064076,35051,8,12.49,20.66,62.49,3.436764,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:25",5064077,35051,8,12.46,20.66,62.49,3.436764,0,251.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:30",5064078,35051,8,12.5,20.66,62.49,3.436764,0,252.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:35",5064079,35051,8,12.51,20.66,62.49,3.436764,0,253.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:40",5064080,35051,8,12.49,20.66,62.49,3.436764,0,253.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:45",5064081,35051,8,12.51,20.66,62.49,3.436764,0,257.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:50",5064082,35051,8,12.51,20.66,62.49,3.436764,0,267.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:39:55",5064083,35051,8,12.5,20.66,62.49,3.436764,0,267.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:00",5064084,35051,8,12.51,20.66,62.49,3.436764,0,261.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:05",5064085,35051,8,12.51,20.66,62.42,3.436764,0,262.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:10",5064086,35051,8,12.5,20.66,62.49,3.436764,0,262.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:15",5064087,35051,8,12.51,20.66,62.49,3.436764,0,259.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:20",5064088,35051,8,12.51,20.66,62.42,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:25",5064089,35051,8,12.5,20.66,62.42,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:30",5064090,35051,8,12.47,20.66,62.49,3.436764,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:35",5064091,35051,8,12.51,20.66,62.49,3.436764,0,262.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:40",5064092,35051,8,12.49,20.66,62.49,3.436764,0,264.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:45",5064093,35051,8,12.46,20.64,62.49,3.436764,0,264.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:50",5064094,35051,8,12.51,20.64,62.49,3.436764,0,266.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:40:55",5064095,35051,8,12.5,20.64,62.49,3.436764,0,267.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:00",5064096,35051,8,12.51,20.64,62.49,3.437439,0,270.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:05",5064097,35051,8,12.5,20.64,62.49,3.437439,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:10",5064098,35051,8,12.52,20.64,62.49,3.437439,0,273.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:15",5064099,35051,8,12.5,20.64,62.49,3.437439,0,260.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:20",5064100,35051,8,12.52,20.64,62.49,3.437439,0,264.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:25",5064101,35051,8,12.52,20.64,62.49,3.437439,0,273.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:30",5064102,35051,8,12.5,20.64,62.49,3.437439,0,262.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:35",5064103,35051,8,12.52,20.64,62.49,3.437439,0,253.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:40",5064104,35051,8,12.52,20.64,62.49,3.437439,0,250.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:45",5064105,35051,8,12.52,20.64,62.49,3.437439,0,247.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:50",5064106,35051,8,12.52,20.64,62.49,3.437439,0,253.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:41:55",5064107,35051,8,12.52,20.64,62.49,3.437439,0,245.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:00",5064108,35051,8,12.49,20.64,62.49,3.437439,0,241.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:05",5064109,35051,8,12.5,20.64,62.49,3.437439,0,257.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:10",5064110,35051,8,12.46,20.64,62.56,3.437439,0,257.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:15",5064111,35051,8,12.5,20.64,62.56,3.437439,0,262.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:20",5064112,35051,8,12.49,20.64,62.49,3.437439,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:25",5064113,35051,8,12.49,20.64,62.49,3.437439,0,275.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:30",5064114,35051,8,12.5,20.64,62.56,3.437439,0,275.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:35",5064115,35051,8,12.5,20.64,62.56,3.437439,0,264.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:40",5064116,35051,8,12.5,20.64,62.56,3.437439,0,264.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:45",5064117,35051,8,12.49,20.64,62.56,3.438114,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:50",5064118,35051,8,12.5,20.64,62.56,3.438114,0,267.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:42:55",5064119,35051,8,12.51,20.64,62.56,3.438114,0,265.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:00",5064120,35051,8,12.46,20.64,62.56,3.438114,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:05",5064121,35051,8,12.51,20.64,62.56,3.438114,0,262.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:10",5064122,35051,8,12.51,20.64,62.49,3.438114,0,294.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:15",5064123,35051,8,12.47,20.64,62.56,3.438114,0,261.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:20",5064124,35051,8,12.51,20.64,62.56,3.438114,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:25",5064125,35051,8,12.46,20.64,62.56,3.438114,0,284.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:30",5064126,35051,8,12.46,20.64,62.49,3.438114,0,262.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:35",5064127,35051,8,12.5,20.64,62.56,3.438114,0,250.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:40",5064128,35051,8,12.5,20.64,62.56,3.438114,0,289.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:45",5064129,35051,8,12.5,20.64,62.56,3.438114,0,293.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:50",5064130,35051,8,12.5,20.64,62.56,3.438114,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:43:55",5064131,35051,8,12.5,20.64,62.56,3.438114,0,287.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:00",5064132,35051,8,12.47,20.64,62.56,3.438114,0,284.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:05",5064133,35051,8,12.52,20.64,62.56,3.438114,0,287.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:10",5064134,35051,8,12.52,20.64,62.56,3.438114,0,287.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:15",5064135,35051,8,12.52,20.64,62.56,3.438114,0,278.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:20",5064136,35051,8,12.52,20.61,62.56,3.438114,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:25",5064137,35051,8,12.52,20.64,62.56,3.438114,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:30",5064138,35051,8,12.52,20.64,62.56,3.438114,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:35",5064139,35051,8,12.52,20.61,62.55,3.436764,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:40",5064140,35051,8,12.48,20.64,62.55,3.436764,0,265.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:45",5064141,35051,8,12.51,20.61,62.55,3.436764,0,266.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:50",5064142,35051,8,12.52,20.64,62.55,3.436764,0,266.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:44:55",5064143,35051,8,12.49,20.61,62.55,3.436764,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:00",5064144,35051,8,12.52,20.61,62.55,3.436764,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:05",5064145,35051,8,12.5,20.61,62.55,3.436764,0,266.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:10",5064146,35051,8,12.49,20.61,62.55,3.436764,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:15",5064147,35051,8,12.5,20.61,62.55,3.436764,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:20",5064148,35051,8,12.49,20.61,62.55,3.436764,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:25",5064149,35051,8,12.5,20.61,62.55,3.436764,0,265.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:30",5064150,35051,8,12.51,20.61,62.55,3.436764,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:35",5064151,35051,8,12.5,20.61,62.55,3.436764,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:40",5064152,35051,8,12.51,20.61,62.55,3.436764,0,266.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:45",5064153,35051,8,12.5,20.61,62.55,3.436764,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:50",5064154,35051,8,12.5,20.61,62.55,3.436764,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:45:55",5064155,35051,8,12.5,20.61,62.55,3.436764,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:00",5064156,35051,8,12.51,20.61,62.55,3.436764,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:05",5064157,35051,8,12.5,20.61,62.55,3.436764,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:10",5064158,35051,8,12.5,20.61,62.55,3.436764,0,277.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:15",5064159,35051,8,12.46,20.61,62.55,3.436764,0,276.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:20",5064160,35051,8,12.46,20.61,62.56,3.437439,0,280.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:25",5064161,35051,8,12.5,20.61,62.62,3.437439,0,278.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:30",5064162,35051,8,12.51,20.61,62.62,3.437439,0,278.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:35",5064163,35051,8,12.5,20.61,62.62,3.437439,0,278.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:40",5064164,35051,8,12.51,20.61,62.56,3.437439,0,278.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:45",5064165,35051,8,12.5,20.61,62.56,3.437439,0,283.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:50",5064166,35051,8,12.51,20.61,62.62,3.437439,0,278.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:46:55",5064167,35051,8,12.46,20.61,62.56,3.437439,0,266.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:00",5064168,35051,8,12.5,20.61,62.49,3.437439,0,275.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:05",5064169,35051,8,12.52,20.61,62.56,3.437439,0,261.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:10",5064170,35051,8,12.51,20.61,62.56,3.437439,0,261.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:15",5064171,35051,8,12.52,20.61,62.56,3.437439,0,274.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:20",5064172,35051,8,12.52,20.61,62.49,3.437439,0,272.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:25",5064173,35051,8,12.52,20.61,62.49,3.437439,0,274.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:30",5064174,35051,8,12.52,20.61,62.56,3.437439,0,271.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:35",5064175,35051,8,12.52,20.61,62.56,3.437439,0,269.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:40",5064176,35051,8,12.52,20.61,62.49,3.437439,0,274.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:45",5064177,35051,8,12.52,20.61,62.56,3.437439,0,273.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:50",5064178,35051,8,12.52,20.61,62.56,3.437439,0,273.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:47:55",5064179,35051,8,12.51,20.61,62.56,3.437439,0,273.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:00",5064180,35051,8,12.52,20.61,62.56,3.437439,0,274.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:05",5064181,35051,8,12.5,20.61,62.56,3.437439,0,267.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:10",5064182,35051,8,12.49,20.61,62.56,3.437439,0,262.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:15",5064183,35051,8,12.49,20.61,62.56,3.437439,0,264.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:20",5064184,35051,8,12.5,20.61,62.62,3.437439,0,267.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:25",5064185,35051,8,12.49,20.61,62.62,3.437439,0,266.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:30",5064186,35051,8,12.44,20.61,62.56,3.437439,0,263.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:35",5064187,35051,8,12.5,20.61,62.56,3.437439,0,267.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:40",5064188,35051,8,12.5,20.61,62.56,3.437439,0,268.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:45",5064189,35051,8,12.5,20.61,62.56,3.437439,0,274.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:50",5064190,35051,8,12.5,20.61,62.56,3.437439,0,278.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:48:55",5064191,35051,8,12.5,20.61,62.62,3.437439,0,278.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:00",5064192,35051,8,12.46,20.61,62.62,3.437439,0,274.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:05",5064193,35051,8,12.46,20.61,62.56,3.437439,0,271.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:10",5064194,35051,8,12.5,20.61,62.62,3.437439,0,273.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:15",5064195,35051,8,12.5,20.61,62.62,3.437439,0,276.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:20",5064196,35051,8,12.49,20.61,62.62,3.437439,0,276.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:25",5064197,35051,8,12.5,20.61,62.62,3.437439,0,261.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:30",5064198,35051,8,12.5,20.61,62.56,3.437439,0,267.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:35",5064199,35051,8,12.5,20.61,62.62,3.437439,0,264.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:40",5064200,35051,8,12.46,20.61,62.62,3.437439,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:45",5064201,35051,8,12.5,20.61,62.56,3.437439,0,267.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:50",5064202,35051,8,12.5,20.61,62.56,3.437439,0,269.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:49:55",5064203,35051,8,12.5,20.58,62.62,3.437439,0,274.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:00",5064204,35051,8,12.5,20.58,62.63,3.437439,0,273.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:05",5064205,35051,8,12.51,20.58,62.56,3.437439,0,255.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:10",5064206,35051,8,12.52,20.58,62.56,3.437439,0,257.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:15",5064207,35051,8,12.51,20.58,62.63,3.437439,0,252.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:20",5064208,35051,8,12.52,20.58,62.63,3.437439,0,253.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:25",5064209,35051,8,12.52,20.58,62.56,3.437439,0,255.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:30",5064210,35051,8,12.47,20.58,62.63,3.437439,0,251.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:35",5064211,35051,8,12.52,20.58,62.63,3.437439,0,261.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:40",5064212,35051,8,12.52,20.58,62.56,3.437439,0,261.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:45",5064213,35051,8,12.51,20.58,62.63,3.437439,0,259.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:50",5064214,35051,8,12.52,20.58,62.63,3.437439,0,276.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:50:55",5064215,35051,8,12.52,20.58,62.63,3.437439,0,266.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:00",5064216,35051,8,12.47,20.58,62.63,3.437439,0,264.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:05",5064217,35051,8,12.49,20.58,62.63,3.437439,0,266.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:10",5064218,35051,8,12.45,20.58,62.63,3.437439,0,268.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:15",5064219,35051,8,12.5,20.58,62.63,3.437439,0,285.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:20",5064220,35051,8,12.5,20.58,62.63,3.437439,0,252.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:25",5064221,35051,8,12.45,20.58,62.63,3.437439,0,281.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:30",5064222,35051,8,12.43,20.58,62.63,3.437439,0,275.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:35",5064223,35051,8,12.51,20.58,62.63,3.437439,0,257.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:40",5064224,35051,8,12.51,20.58,62.63,3.437439,0,245.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:45",5064225,35051,8,12.51,20.58,62.62,3.436764,0,249.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:50",5064226,35051,8,12.46,20.58,62.56,3.436764,0,274.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:51:55",5064227,35051,8,12.5,20.58,62.62,3.436764,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:00",5064228,35051,8,12.5,20.58,62.62,3.436764,0,257.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:05",5064229,35051,8,12.5,20.58,62.56,3.436764,0,257.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:10",5064230,35051,8,12.45,20.58,62.56,3.436764,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:15",5064231,35051,8,12.5,20.58,62.56,3.436764,0,252.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:20",5064232,35051,8,12.5,20.58,62.62,3.436764,0,254.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:25",5064233,35051,8,12.51,20.58,62.62,3.436764,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:30",5064234,35051,8,12.51,20.58,62.62,3.436764,0,257.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:35",5064235,35051,8,12.51,20.58,62.62,3.436764,0,259.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:40",5064236,35051,8,12.47,20.58,62.62,3.436764,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:45",5064237,35051,8,12.51,20.58,62.62,3.436764,0,255.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:50",5064238,35051,8,12.51,20.58,62.62,3.436764,0,250.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:52:55",5064239,35051,8,12.46,20.58,62.62,3.436764,0,256.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:00",5064240,35051,8,12.51,20.58,62.62,3.436764,0,256.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:05",5064241,35051,8,12.52,20.58,62.62,3.436764,0,259.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:10",5064242,35051,8,12.52,20.58,62.62,3.436764,0,269.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:15",5064243,35051,8,12.52,20.58,62.62,3.436764,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:20",5064244,35051,8,12.52,20.58,62.62,3.436764,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:25",5064245,35051,8,12.52,20.58,62.56,3.436764,0,259.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:30",5064246,35051,8,12.52,20.58,62.56,3.436764,0,259.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:35",5064247,35051,8,12.52,20.56,62.62,3.436764,0,259.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:40",5064248,35051,8,12.51,20.56,62.62,3.436764,0,257.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:45",5064249,35051,8,12.48,20.56,62.62,3.436764,0,261.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:50",5064250,35051,8,12.52,20.56,62.62,3.436764,0,283.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:53:55",5064251,35051,8,12.52,20.56,62.62,3.436764,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:00",5064252,35051,8,12.52,20.56,62.62,3.436764,0,274.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:05",5064253,35051,8,12.49,20.56,62.62,3.436764,0,268.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:10",5064254,35051,8,12.49,20.58,62.62,3.436764,0,248.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:15",5064255,35051,8,12.49,20.56,62.62,3.436764,0,271.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:20",5064256,35051,8,12.49,20.56,62.62,3.436764,0,268.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:25",5064257,35051,8,12.5,20.56,62.62,3.436764,0,271.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:30",5064258,35051,8,12.5,20.56,62.62,3.436764,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:35",5064259,35051,8,12.5,20.56,62.62,3.436764,0,288.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:40",5064260,35051,8,12.5,20.56,62.62,3.436764,0,264.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:45",5064261,35051,8,12.51,20.56,62.62,3.436764,0,253.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:50",5064262,35051,8,12.51,20.56,62.62,3.436764,0,257.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:54:55",5064263,35051,8,12.51,20.56,62.62,3.436764,0,262.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:00",5064264,35051,8,12.51,20.56,62.69,3.436764,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:05",5064265,35051,8,12.5,20.56,62.69,3.436764,0,259.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:10",5064266,35051,8,12.51,20.56,62.69,3.436764,0,264.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:15",5064267,35051,8,12.5,20.56,62.69,3.436764,0,283.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:20",5064268,35051,8,12.5,20.56,62.62,3.436764,0,264.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:25",5064269,35051,8,12.5,20.56,62.62,3.436764,0,264.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:30",5064270,35051,8,12.5,20.56,62.69,3.436764,0,257.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:35",5064271,35051,8,12.46,20.56,62.69,3.436764,0,267.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:40",5064272,35051,8,12.5,20.56,62.69,3.436764,0,261.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:45",5064273,35051,8,12.5,20.56,62.69,3.436764,0,266.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:50",5064274,35051,8,12.5,20.56,62.69,3.436764,0,258.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:55:55",5064275,35051,8,12.5,20.56,62.69,3.436764,0,259.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:00",5064276,35051,8,12.46,20.56,62.62,3.436764,0,261.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:05",5064277,35051,8,12.52,20.56,62.62,3.436764,0,264.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:10",5064278,35051,8,12.52,20.56,62.62,3.436764,0,260.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:15",5064279,35051,8,12.52,20.56,62.69,3.436764,0,261.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:20",5064280,35051,8,12.52,20.56,62.69,3.436764,0,259.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:25",5064281,35051,8,12.48,20.56,62.62,3.436764,0,251.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:30",5064282,35051,8,12.52,20.56,62.62,3.436764,0,252.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:35",5064283,35051,8,12.47,20.56,62.62,3.436764,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:40",5064284,35051,8,12.52,20.56,62.69,3.436764,0,253.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:45",5064285,35051,8,12.51,20.56,62.69,3.436764,0,252.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:50",5064286,35051,8,12.48,20.56,62.69,3.436764,0,257.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:56:55",5064287,35051,8,12.52,20.56,62.62,3.436764,0,257.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:00",5064288,35051,8,12.52,20.56,62.62,3.436764,0,257.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:05",5064289,35051,8,12.45,20.56,62.69,3.436764,0,251.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:10",5064290,35051,8,12.5,20.56,62.69,3.437439,0,259.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:15",5064291,35051,8,12.49,20.56,62.69,3.437439,0,259.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:20",5064292,35051,8,12.45,20.56,62.69,3.437439,0,266.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:25",5064293,35051,8,12.5,20.56,62.69,3.437439,0,257.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:30",5064294,35051,8,12.51,20.56,62.69,3.437439,0,234.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:35",5064295,35051,8,12.5,20.56,62.69,3.437439,0,246.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:40",5064296,35051,8,12.51,20.56,62.76,3.437439,0,241.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:45",5064297,35051,8,12.5,20.56,62.76,3.437439,0,267.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:50",5064298,35051,8,12.5,20.56,62.69,3.437439,0,269.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:57:55",5064299,35051,8,12.5,20.56,62.69,3.437439,0,267.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:00",5064300,35051,8,12.46,20.56,62.69,3.437439,0,285.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:05",5064301,35051,8,12.5,20.56,62.69,3.437439,0,257.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:10",5064302,35051,8,12.5,20.56,62.69,3.437439,0,264.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:15",5064303,35051,8,12.5,20.56,62.69,3.437439,0,269.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:20",5064304,35051,8,12.5,20.56,62.69,3.437439,0,266.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:25",5064305,35051,8,12.47,20.56,62.69,3.437439,0,264.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:30",5064306,35051,8,12.5,20.56,62.69,3.437439,0,269.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:35",5064307,35051,8,12.5,20.56,62.69,3.437439,0,262.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:40",5064308,35051,8,12.5,20.56,62.69,3.437439,0,269.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:45",5064309,35051,8,12.5,20.56,62.69,3.437439,0,269.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:50",5064310,35051,8,12.5,20.53,62.62,3.437439,0,245.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:58:55",5064311,35051,8,12.5,20.56,62.62,3.437439,0,267.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:00",5064312,35051,8,12.5,20.56,62.69,3.436764,0,264.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:05",5064313,35051,8,12.49,20.56,62.69,3.436764,0,261.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:10",5064314,35051,8,12.51,20.56,62.69,3.436764,0,266.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:15",5064315,35051,8,12.52,20.56,62.62,3.436764,0,268.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:20",5064316,35051,8,12.51,20.53,62.69,3.436764,0,269.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:25",5064317,35051,8,12.52,20.56,62.69,3.436764,0,269.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:30",5064318,35051,8,12.52,20.56,62.69,3.436764,0,271.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:35",5064319,35051,8,12.52,20.56,62.69,3.436764,0,269.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:40",5064320,35051,8,12.52,20.56,62.69,3.436764,0,257.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:45",5064321,35051,8,12.49,20.56,62.69,3.436764,0,260.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:50",5064322,35051,8,12.52,20.56,62.69,3.436764,0,266.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 08:59:55",5064323,35051,8,12.48,20.53,62.69,3.436764,0,261.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:00",5064324,35051,8,12.51,20.56,62.69,3.436764,0,266.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:05",5064325,35051,8,12.49,20.53,62.76,3.436764,0,257.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:10",5064326,35051,8,12.5,20.53,62.69,3.436764,0,245.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:15",5064327,35051,8,12.45,20.53,62.69,3.436764,0,254.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:20",5064328,35051,8,12.5,20.53,62.69,3.436764,0,239.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:25",5064329,35051,8,12.49,20.53,62.69,3.436764,0,242.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:30",5064330,35051,8,12.5,20.53,62.69,3.436764,0,264.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:35",5064331,35051,8,12.5,20.53,62.69,3.436764,0,261.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:40",5064332,35051,8,12.5,20.53,62.69,3.436764,0,262.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:45",5064333,35051,8,12.5,20.53,62.69,3.436764,0,252.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:50",5064334,35051,8,12.5,20.53,62.69,3.436764,0,247.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:00:55",5064335,35051,8,12.5,20.53,62.76,3.436764,0,253.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:00",5064336,35051,8,12.5,20.53,62.76,3.436764,0,255.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:05",5064337,35051,8,12.5,20.53,62.76,3.436764,0,257.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:10",5064338,35051,8,12.5,20.53,62.69,3.436764,0,259.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:15",5064339,35051,8,12.46,20.53,62.69,3.436764,0,257.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:20",5064340,35051,8,12.5,20.53,62.69,3.436764,0,257.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:25",5064341,35051,8,12.5,20.53,62.69,3.436764,0,259.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:30",5064342,35051,8,12.5,20.53,62.69,3.436764,0,255.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:35",5064343,35051,8,12.5,20.53,62.62,3.436764,0,259.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:40",5064344,35051,8,12.5,20.53,62.69,3.436764,0,259.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:45",5064345,35051,8,12.46,20.53,62.69,3.436764,0,259.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:50",5064346,35051,8,12.5,20.53,62.69,3.436764,0,262.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:01:55",5064347,35051,8,12.5,20.53,62.69,3.436764,0,259.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:00",5064348,35051,8,12.5,20.53,62.69,3.436764,0,259.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:05",5064349,35051,8,12.52,20.53,62.69,3.436764,0,259.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:10",5064350,35051,8,12.52,20.53,62.69,3.436764,0,261.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:15",5064351,35051,8,12.51,20.53,62.69,3.436764,0,259.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:20",5064352,35051,8,12.46,20.53,62.69,3.436764,0,257.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:25",5064353,35051,8,12.51,20.53,62.69,3.436764,0,262.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:30",5064354,35051,8,12.52,20.53,62.69,3.436764,0,261.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:35",5064355,35051,8,12.52,20.53,62.69,3.436764,0,261.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:40",5064356,35051,8,12.47,20.53,62.76,3.436764,0,254.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:45",5064357,35051,8,12.52,20.53,62.76,3.436764,0,264.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:50",5064358,35051,8,12.52,20.53,62.69,3.436764,0,253.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:02:55",5064359,35051,8,12.52,20.53,62.76,3.436764,0,255.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:00",5064360,35051,8,12.47,20.53,62.76,3.436764,0,249.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:05",5064361,35051,8,12.5,20.53,62.76,3.436764,0,278.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:10",5064362,35051,8,12.49,20.53,62.69,3.436764,0,278.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:15",5064363,35051,8,12.49,20.53,62.76,3.436764,0,274.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:20",5064364,35051,8,12.46,20.53,62.76,3.436764,0,271.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:25",5064365,35051,8,12.49,20.53,62.76,3.436764,0,273.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:30",5064366,35051,8,12.5,20.53,62.76,3.436764,0,276.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:35",5064367,35051,8,12.5,20.53,62.76,3.436764,0,259.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:40",5064368,35051,8,12.5,20.53,62.76,3.436764,0,250.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:45",5064369,35051,8,12.5,20.53,62.76,3.436764,0,250.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:50",5064370,35051,8,12.46,20.53,62.76,3.436764,0,252.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:03:55",5064371,35051,8,12.48,20.53,62.76,3.436764,0,250.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:00",5064372,35051,8,12.5,20.53,62.76,3.436764,0,262.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:05",5064373,35051,8,12.46,20.53,62.76,3.436764,0,256.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:10",5064374,35051,8,12.51,20.53,62.76,3.436764,0,258.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:15",5064375,35051,8,12.46,20.5,62.76,3.436764,0,257.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:20",5064376,35051,8,12.5,20.5,62.76,3.437439,0,261.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:25",5064377,35051,8,12.49,20.5,62.76,3.437439,0,258.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:30",5064378,35051,8,12.5,20.5,62.76,3.437439,0,250.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:35",5064379,35051,8,12.49,20.53,62.76,3.437439,0,269.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:40",5064380,35051,8,12.5,20.5,62.76,3.437439,0,269.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:45",5064381,35051,8,12.5,20.5,62.76,3.437439,0,269.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:50",5064382,35051,8,12.5,20.5,62.76,3.437439,0,264.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:04:55",5064383,35051,8,12.5,20.5,62.76,3.437439,0,264.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:00",5064384,35051,8,12.49,20.5,62.76,3.437439,0,254.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:05",5064385,35051,8,12.51,20.5,62.76,3.437439,0,280.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:10",5064386,35051,8,12.5,20.5,62.76,3.437439,0,278.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:15",5064387,35051,8,12.51,20.5,62.76,3.437439,0,255.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:20",5064388,35051,8,12.52,20.5,62.76,3.437439,0,248.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:25",5064389,35051,8,12.52,20.5,62.76,3.437439,0,253.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:30",5064390,35051,8,12.52,20.5,62.83,3.437439,0,262.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:35",5064391,35051,8,12.47,20.5,62.83,3.437439,0,273.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:40",5064392,35051,8,12.47,20.5,62.76,3.437439,0,225.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:45",5064393,35051,8,12.52,20.5,62.76,3.437439,0,234.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:50",5064394,35051,8,12.52,20.5,62.83,3.437439,0,236.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:05:55",5064395,35051,8,12.52,20.5,62.76,3.437439,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:00",5064396,35051,8,12.51,20.5,62.76,3.437439,0,276.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:05",5064397,35051,8,12.45,20.5,62.76,3.437439,0,265.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:10",5064398,35051,8,12.49,20.5,62.76,3.436764,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:15",5064399,35051,8,12.49,20.5,62.76,3.436764,0,267.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:20",5064400,35051,8,12.45,20.5,62.83,3.436764,0,266.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:25",5064401,35051,8,12.49,20.5,62.83,3.436764,0,266.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:30",5064402,35051,8,12.5,20.5,62.76,3.436764,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:35",5064403,35051,8,12.47,20.5,62.76,3.436764,0,268.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:40",5064404,35051,8,12.49,20.5,62.83,3.436764,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:45",5064405,35051,8,12.45,20.5,62.83,3.436764,0,273.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:50",5064406,35051,8,12.5,20.5,62.83,3.436764,0,272.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:06:55",5064407,35051,8,12.5,20.5,62.76,3.436764,0,271.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:00",5064408,35051,8,12.5,20.5,62.76,3.436764,0,276.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:05",5064409,35051,8,12.5,20.5,62.83,3.436764,0,266.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:10",5064410,35051,8,12.5,20.5,62.76,3.436764,0,276.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:15",5064411,35051,8,12.5,20.5,62.76,3.436764,0,280.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:20",5064412,35051,8,12.5,20.5,62.76,3.436764,0,264.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:25",5064413,35051,8,12.5,20.5,62.83,3.436764,0,264.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:30",5064414,35051,8,12.46,20.5,62.83,3.436764,0,251.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:35",5064415,35051,8,12.46,20.5,62.83,3.436764,0,243.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:40",5064416,35051,8,12.5,20.5,62.83,3.436764,0,253.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:45",5064417,35051,8,12.5,20.5,62.83,3.436764,0,285.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:50",5064418,35051,8,12.5,20.5,62.83,3.436764,0,259.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:07:55",5064419,35051,8,12.5,20.5,62.76,3.436764,0,248.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:00",5064420,35051,8,12.5,20.5,62.83,3.437439,0,259.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:05",5064421,35051,8,12.51,20.5,62.83,3.437439,0,252.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:10",5064422,35051,8,12.51,20.5,62.76,3.437439,0,266.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:15",5064423,35051,8,12.52,20.5,62.76,3.437439,0,266.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:20",5064424,35051,8,12.51,20.5,62.83,3.437439,0,267.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:25",5064425,35051,8,12.52,20.5,62.83,3.437439,0,266.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:30",5064426,35051,8,12.51,20.5,62.83,3.437439,0,262.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:35",5064427,35051,8,12.52,20.5,62.83,3.437439,0,270.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:40",5064428,35051,8,12.51,20.5,62.76,3.437439,0,268.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:45",5064429,35051,8,12.51,20.5,62.83,3.437439,0,266.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:50",5064430,35051,8,12.51,20.5,62.83,3.437439,0,264.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:08:55",5064431,35051,8,12.48,20.5,62.83,3.437439,0,262.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:00",5064432,35051,8,12.52,20.5,62.83,3.437439,0,267.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:05",5064433,35051,8,12.49,20.5,62.83,3.437439,0,268.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:10",5064434,35051,8,12.49,20.5,62.76,3.437439,0,264.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:15",5064435,35051,8,12.49,20.5,62.76,3.437439,0,283.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:20",5064436,35051,8,12.49,20.5,62.83,3.437439,0,258.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:25",5064437,35051,8,12.48,20.5,62.76,3.437439,0,266.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:30",5064438,35051,8,12.5,20.5,62.76,3.437439,0,269.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:35",5064439,35051,8,12.5,20.5,62.76,3.437439,0,274.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:40",5064440,35051,8,12.5,20.48,62.83,3.437439,0,269.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:45",5064441,35051,8,12.46,20.5,62.83,3.436764,0,257.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:50",5064442,35051,8,12.49,20.48,62.83,3.436764,0,259.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:09:55",5064443,35051,8,12.5,20.5,62.83,3.436764,0,261.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:00",5064444,35051,8,12.5,20.5,62.83,3.436764,0,255.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:05",5064445,35051,8,12.5,20.5,62.83,3.436764,0,255.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:10",5064446,35051,8,12.47,20.5,62.83,3.436764,0,259.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:15",5064447,35051,8,12.47,20.5,62.83,3.436764,0,272.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:20",5064448,35051,8,12.5,20.48,62.83,3.436764,0,262.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:25",5064449,35051,8,12.44,20.48,62.83,3.436764,0,278.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:30",5064450,35051,8,12.5,20.48,62.83,3.436764,0,282.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:35",5064451,35051,8,12.49,20.48,62.83,3.436764,0,280.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:40",5064452,35051,8,12.5,20.48,62.83,3.436764,0,279.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:45",5064453,35051,8,12.5,20.48,62.9,3.436764,0,283.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:50",5064454,35051,8,12.5,20.48,62.83,3.436764,0,287.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:10:55",5064455,35051,8,12.48,20.48,62.83,3.436764,0,293.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:00",5064456,35051,8,12.43,20.48,62.9,3.436764,0,293.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:05",5064457,35051,8,12.5,20.48,62.9,3.436764,0,294.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:10",5064458,35051,8,12.49,20.48,62.83,3.436764,0,291.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:15",5064459,35051,8,12.5,20.48,62.83,3.436764,0,282.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:20",5064460,35051,8,12.5,20.48,62.9,3.436764,0,287.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:25",5064461,35051,8,12.5,20.48,62.9,3.436764,0,275.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:30",5064462,35051,8,12.5,20.48,62.83,3.436764,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:35",5064463,35051,8,12.49,20.48,62.9,3.437439,0,268.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:40",5064464,35051,8,12.5,20.48,62.9,3.437439,0,261.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:45",5064465,35051,8,12.5,20.48,62.9,3.437439,0,270.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:50",5064466,35051,8,12.5,20.48,62.83,3.437439,0,273.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:11:55",5064467,35051,8,12.5,20.48,62.83,3.437439,0,273.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:00",5064468,35051,8,12.5,20.48,62.83,3.437439,0,270.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:05",5064469,35051,8,12.48,20.48,62.83,3.437439,0,261.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:10",5064470,35051,8,12.44,20.48,62.83,3.437439,0,247.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:15",5064471,35051,8,12.48,20.48,62.9,3.437439,0,261.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:20",5064472,35051,8,12.48,20.48,62.83,3.437439,0,268.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:25",5064473,35051,8,12.49,20.48,62.9,3.437439,0,266.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:30",5064474,35051,8,12.46,20.48,62.9,3.437439,0,260.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:35",5064475,35051,8,12.49,20.48,62.9,3.437439,0,259.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:40",5064476,35051,8,12.49,20.48,62.83,3.437439,0,280.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:45",5064477,35051,8,12.49,20.48,62.9,3.437439,0,264.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:50",5064478,35051,8,12.45,20.48,62.9,3.437439,0,264.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:12:55",5064479,35051,8,12.49,20.48,62.9,3.437439,0,264.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:00",5064480,35051,8,12.48,20.48,62.9,3.437439,0,259.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:05",5064481,35051,8,12.49,20.48,62.9,3.437439,0,266.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:10",5064482,35051,8,12.49,20.48,62.9,3.437439,0,264.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:15",5064483,35051,8,12.49,20.48,62.83,3.437439,0,264.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:20",5064484,35051,8,12.49,20.48,62.9,3.437439,0,264.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:25",5064485,35051,8,12.49,20.48,62.9,3.437439,0,266.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:30",5064486,35051,8,12.45,20.48,62.83,3.437439,0,263.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:35",5064487,35051,8,12.49,20.48,62.83,3.437439,0,264.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:40",5064488,35051,8,12.49,20.48,62.9,3.437439,0,261.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:45",5064489,35051,8,12.48,20.48,62.9,3.437439,0,259.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:50",5064490,35051,8,12.48,20.48,62.83,3.437439,0,261.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:13:55",5064491,35051,8,12.43,20.48,62.9,3.437439,0,262.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:00",5064492,35051,8,12.49,20.48,62.9,3.437439,0,257.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:05",5064493,35051,8,12.5,20.48,62.83,3.437439,0,257.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:10",5064494,35051,8,12.51,20.48,62.83,3.437439,0,261.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:15",5064495,35051,8,12.51,20.48,62.9,3.437439,0,253.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:20",5064496,35051,8,12.49,20.48,62.9,3.437439,0,253.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:25",5064497,35051,8,12.5,20.48,62.9,3.437439,0,257.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:30",5064498,35051,8,12.51,20.48,62.9,3.437439,0,257.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:35",5064499,35051,8,12.51,20.48,62.9,3.437439,0,250.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:40",5064500,35051,8,12.51,20.48,62.9,3.437439,0,259.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:45",5064501,35051,8,12.51,20.45,62.83,3.437439,0,261.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:50",5064502,35051,8,12.51,20.45,62.83,3.437439,0,261.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:14:55",5064503,35051,8,12.51,20.48,62.9,3.437439,0,262.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:00",5064504,35051,8,12.51,20.45,62.9,3.437439,0,269.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:05",5064505,35051,8,12.49,20.45,62.9,3.437439,0,274.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:10",5064506,35051,8,12.44,20.45,62.9,3.437439,0,269.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:15",5064507,35051,8,12.49,20.48,62.9,3.437439,0,268.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:20",5064508,35051,8,12.48,20.48,62.9,3.437439,0,271.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:25",5064509,35051,8,12.49,20.45,62.9,3.437439,0,268.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:30",5064510,35051,8,12.49,20.45,62.9,3.437439,0,261.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:35",5064511,35051,8,12.46,20.45,62.9,3.437439,0,255.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:40",5064512,35051,8,12.49,20.45,62.9,3.437439,0,253.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:45",5064513,35051,8,12.5,20.45,62.9,3.437439,0,285.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:50",5064514,35051,8,12.46,20.48,62.9,3.437439,0,285.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:15:55",5064515,35051,8,12.48,20.45,62.9,3.437439,0,285.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:00",5064516,35051,8,12.49,20.45,62.9,3.437439,0,280.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:05",5064517,35051,8,12.5,20.45,62.9,3.437439,0,277.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:10",5064518,35051,8,12.46,20.45,62.9,3.437439,0,274.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:15",5064519,35051,8,12.49,20.45,62.9,3.437439,0,278.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:20",5064520,35051,8,12.49,20.45,62.9,3.437439,0,276.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:25",5064521,35051,8,12.49,20.45,62.9,3.437439,0,264.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:30",5064522,35051,8,12.49,20.45,62.9,3.437439,0,276.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:35",5064523,35051,8,12.49,20.45,62.9,3.437439,0,292.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:40",5064524,35051,8,12.49,20.45,62.97,3.437439,0,301.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:45",5064525,35051,8,12.49,20.45,62.9,3.437439,0,273.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:50",5064526,35051,8,12.5,20.45,62.9,3.437439,0,283.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:16:55",5064527,35051,8,12.49,20.45,62.97,3.437439,0,294.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:00",5064528,35051,8,12.5,20.45,62.97,3.436764,0,280.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:05",5064529,35051,8,12.51,20.45,62.9,3.436764,0,266.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:10",5064530,35051,8,12.51,20.45,62.97,3.436764,0,266.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:15",5064531,35051,8,12.51,20.45,62.97,3.436764,0,269.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:20",5064532,35051,8,12.51,20.45,62.97,3.436764,0,269.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:25",5064533,35051,8,12.48,20.45,62.9,3.436764,0,269.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:30",5064534,35051,8,12.51,20.45,62.9,3.436764,0,271.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:35",5064535,35051,8,12.51,20.45,62.97,3.436764,0,268.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:40",5064536,35051,8,12.51,20.45,62.9,3.436764,0,266.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:45",5064537,35051,8,12.51,20.45,62.97,3.436764,0,280.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:50",5064538,35051,8,12.51,20.45,62.97,3.436764,0,278.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:17:55",5064539,35051,8,12.51,20.45,62.9,3.436764,0,278.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:00",5064540,35051,8,12.51,20.45,62.9,3.436764,0,276.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:05",5064541,35051,8,12.49,20.45,62.9,3.436764,0,278.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:10",5064542,35051,8,12.45,20.45,62.9,3.436764,0,276.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:15",5064543,35051,8,12.47,20.45,62.9,3.436764,0,271.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:20",5064544,35051,8,12.48,20.45,62.97,3.436764,0,269.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:25",5064545,35051,8,12.49,20.45,62.97,3.436764,0,262.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:30",5064546,35051,8,12.45,20.45,62.9,3.436764,0,264.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:35",5064547,35051,8,12.46,20.45,62.9,3.436764,0,266.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:40",5064548,35051,8,12.49,20.45,62.9,3.436764,0,268.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:45",5064549,35051,8,12.49,20.45,62.9,3.437439,0,275.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:50",5064550,35051,8,12.5,20.45,62.9,3.437439,0,275.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:18:55",5064551,35051,8,12.48,20.45,62.9,3.437439,0,272.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:00",5064552,35051,8,12.49,20.45,62.97,3.437439,0,276.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:05",5064553,35051,8,12.49,20.45,62.9,3.437439,0,274.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:10",5064554,35051,8,12.45,20.45,62.9,3.437439,0,287.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:15",5064555,35051,8,12.49,20.45,62.9,3.437439,0,291.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:20",5064556,35051,8,12.49,20.45,62.9,3.437439,0,293.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:25",5064557,35051,8,12.49,20.45,62.9,3.437439,0,291.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:30",5064558,35051,8,12.5,20.45,62.9,3.437439,0,292.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:35",5064559,35051,8,12.45,20.45,62.9,3.437439,0,280.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:40",5064560,35051,8,12.5,20.45,62.9,3.437439,0,275.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:45",5064561,35051,8,12.46,20.45,62.9,3.437439,0,274.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:50",5064562,35051,8,12.49,20.45,62.9,3.437439,0,275.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:19:55",5064563,35051,8,12.49,20.45,62.9,3.437439,0,261.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:00",5064564,35051,8,12.46,20.45,62.83,3.437439,0,284.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:05",5064565,35051,8,12.46,20.45,62.9,3.437439,0,287.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:10",5064566,35051,8,12.46,20.45,62.9,3.437439,0,271.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:15",5064567,35051,8,12.45,20.45,62.9,3.437439,0,261.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:20",5064568,35051,8,12.5,20.45,62.9,3.437439,0,268.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:25",5064569,35051,8,12.49,20.45,62.9,3.437439,0,273.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:30",5064570,35051,8,12.5,20.45,62.9,3.437439,0,268.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:35",5064571,35051,8,12.5,20.45,62.83,3.435414,0,268.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:40",5064572,35051,8,12.5,20.45,62.83,3.435414,0,292.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:45",5064573,35051,8,12.5,20.45,62.9,3.435414,0,264.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:50",5064574,35051,8,12.49,20.45,62.83,3.435414,0,279.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:20:55",5064575,35051,8,12.5,20.45,62.76,3.435414,0,270.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:00",5064576,35051,8,12.47,20.45,62.83,3.435414,0,272.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:05",5064577,35051,8,12.47,20.45,62.83,3.435414,0,274.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:10",5064578,35051,8,12.47,20.45,62.83,3.435414,0,276.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:15",5064579,35051,8,12.47,20.45,62.83,3.435414,0,276.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:20",5064580,35051,8,12.43,20.45,62.83,3.435414,0,273.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:25",5064581,35051,8,12.47,20.45,62.9,3.435414,0,274.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:30",5064582,35051,8,12.48,20.45,62.83,3.435414,0,274.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:35",5064583,35051,8,12.48,20.45,62.83,3.435414,0,269.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:40",5064584,35051,8,12.49,20.45,62.83,3.435414,0,276.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:45",5064585,35051,8,12.47,20.45,62.83,3.435414,0,275.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:50",5064586,35051,8,12.49,20.45,62.9,3.435414,0,276.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:21:55",5064587,35051,8,12.49,20.45,62.9,3.435414,0,276.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:00",5064588,35051,8,12.49,20.45,62.83,3.435414,0,276.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:05",5064589,35051,8,12.49,20.45,62.83,3.435414,0,276.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:10",5064590,35051,8,12.48,20.45,62.9,3.435414,0,287.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:15",5064591,35051,8,12.49,20.45,62.9,3.435414,0,264.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:20",5064592,35051,8,12.49,20.45,62.83,3.436764,0,287.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:25",5064593,35051,8,12.49,20.45,62.83,3.436764,0,276.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:30",5064594,35051,8,12.48,20.45,62.83,3.436764,0,273.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:35",5064595,35051,8,12.49,20.45,62.83,3.436764,0,299.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:40",5064596,35051,8,12.45,20.42,62.83,3.436764,0,298.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:45",5064597,35051,8,12.49,20.45,62.9,3.436764,0,292.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:50",5064598,35051,8,12.49,20.45,62.83,3.436764,0,292.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:22:55",5064599,35051,8,12.48,20.45,62.83,3.436764,0,273.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:00",5064600,35051,8,12.45,20.45,62.9,3.436764,0,272.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:05",5064601,35051,8,12.5,20.45,62.9,3.436764,0,276.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:10",5064602,35051,8,12.5,20.45,62.9,3.436764,0,276.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:15",5064603,35051,8,12.49,20.45,62.9,3.436764,0,275.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:20",5064604,35051,8,12.47,20.45,62.97,3.436764,0,292.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:25",5064605,35051,8,12.5,20.45,62.9,3.436764,0,280.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:30",5064606,35051,8,12.47,20.45,62.9,3.436764,0,285.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:35",5064607,35051,8,12.5,20.42,62.9,3.436764,0,280.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:40",5064608,35051,8,12.5,20.45,62.97,3.436764,0,285.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:45",5064609,35051,8,12.47,20.45,62.97,3.436764,0,279.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:50",5064610,35051,8,12.5,20.45,62.9,3.436764,0,259.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:23:55",5064611,35051,8,12.5,20.42,62.83,3.436764,0,261.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:00",5064612,35051,8,12.51,20.42,62.9,3.436764,0,261.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:05",5064613,35051,8,12.48,20.45,62.9,3.436764,0,266.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:10",5064614,35051,8,12.47,20.42,62.9,3.436089,0,276.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:15",5064615,35051,8,12.47,20.42,62.9,3.436089,0,264.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:20",5064616,35051,8,12.47,20.42,62.9,3.436089,0,266.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:25",5064617,35051,8,12.47,20.42,62.9,3.436089,0,276.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:30",5064618,35051,8,12.49,20.42,62.83,3.436089,0,278.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:35",5064619,35051,8,12.45,20.42,62.9,3.436089,0,264.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:40",5064620,35051,8,12.49,20.42,62.9,3.436089,0,278.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:45",5064621,35051,8,12.49,20.42,62.9,3.436089,0,278.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:50",5064622,35051,8,12.49,20.42,62.97,3.436089,0,278.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:24:55",5064623,35051,8,12.49,20.42,62.97,3.436089,0,278.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:00",5064624,35051,8,12.49,20.42,62.9,3.436089,0,278.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:05",5064625,35051,8,12.49,20.42,62.97,3.436089,0,278.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:10",5064626,35051,8,12.47,20.42,62.97,3.436089,0,274.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:15",5064627,35051,8,12.49,20.42,62.9,3.436089,0,278.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:20",5064628,35051,8,12.49,20.42,62.9,3.436089,0,276.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:25",5064629,35051,8,12.49,20.42,62.9,3.436089,0,296.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:30",5064630,35051,8,12.45,20.42,62.9,3.436089,0,270.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:35",5064631,35051,8,12.49,20.42,62.9,3.436089,0,269.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:40",5064632,35051,8,12.49,20.42,62.9,3.436089,0,268.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:45",5064633,35051,8,12.49,20.42,62.9,3.436089,0,267.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:50",5064634,35051,8,12.49,20.42,62.9,3.436089,0,269.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:25:55",5064635,35051,8,12.45,20.42,62.9,3.436089,0,283.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:00",5064636,35051,8,12.45,20.42,62.97,3.436089,0,281.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:05",5064637,35051,8,12.5,20.42,62.9,3.436089,0,287.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:10",5064638,35051,8,12.5,20.42,62.9,3.436089,0,295.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:15",5064639,35051,8,12.5,20.42,62.9,3.436089,0,294.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:20",5064640,35051,8,12.5,20.42,62.97,3.436089,0,283.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:25",5064641,35051,8,12.51,20.42,62.97,3.436089,0,281.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:30",5064642,35051,8,12.5,20.42,62.9,3.436089,0,282.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:35",5064643,35051,8,12.51,20.42,62.9,3.436089,0,281.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:40",5064644,35051,8,12.46,20.42,62.9,3.436089,0,276.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:45",5064645,35051,8,12.51,20.42,62.9,3.436089,0,276.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:50",5064646,35051,8,12.5,20.42,62.9,3.436089,0,278.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:26:55",5064647,35051,8,12.51,20.42,62.97,3.436089,0,278.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:00",5064648,35051,8,12.5,20.42,62.9,3.436089,0,273.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:05",5064649,35051,8,12.47,20.42,62.9,3.436089,0,273.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:10",5064650,35051,8,12.47,20.42,62.97,3.436089,0,264.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:15",5064651,35051,8,12.47,20.42,62.97,3.436089,0,268.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:20",5064652,35051,8,12.43,20.42,62.97,3.436089,0,262.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:25",5064653,35051,8,12.47,20.42,62.9,3.436089,0,264.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:30",5064654,35051,8,12.44,20.42,62.97,3.436089,0,265.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:35",5064655,35051,8,12.44,20.42,62.97,3.436089,0,257.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:40",5064656,35051,8,12.45,20.42,62.97,3.436089,0,244.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:45",5064657,35051,8,12.45,20.42,62.9,3.436764,0,259.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:50",5064658,35051,8,12.42,20.42,62.97,3.436764,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:27:55",5064659,35051,8,12.45,20.42,62.97,3.436764,0,263.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:00",5064660,35051,8,12.46,20.42,62.97,3.436764,0,264.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:05",5064661,35051,8,12.44,20.42,62.97,3.436764,0,260.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:10",5064662,35051,8,12.46,20.42,62.9,3.436764,0,269.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:15",5064663,35051,8,12.45,20.42,62.9,3.436764,0,268.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:20",5064664,35051,8,12.41,20.42,62.97,3.436764,0,269.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:25",5064665,35051,8,12.42,20.42,62.97,3.436764,0,268.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:30",5064666,35051,8,12.46,20.42,62.97,3.436764,0,274.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:35",5064667,35051,8,12.46,20.42,62.97,3.436764,0,272.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:40",5064668,35051,8,12.46,20.42,62.97,3.436764,0,274.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:45",5064669,35051,8,12.47,20.42,62.97,3.436764,0,274.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:50",5064670,35051,8,12.45,20.42,62.97,3.436764,0,273.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:28:55",5064671,35051,8,12.47,20.42,62.97,3.436764,0,273.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:00",5064672,35051,8,12.41,20.42,62.97,3.436764,0,270.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:05",5064673,35051,8,12.49,20.42,62.97,3.436764,0,269.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:10",5064674,35051,8,12.49,20.42,62.97,3.436764,0,272.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:15",5064675,35051,8,12.49,20.42,62.9,3.436764,0,254.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:20",5064676,35051,8,12.49,20.42,62.97,3.436764,0,255.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:25",5064677,35051,8,12.49,20.42,62.97,3.436764,0,262.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:30",5064678,35051,8,12.47,20.42,62.97,3.436764,0,259.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:35",5064679,35051,8,12.49,20.42,62.97,3.436764,0,261.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:40",5064680,35051,8,12.45,20.42,62.9,3.436764,0,264.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:45",5064681,35051,8,12.47,20.42,62.9,3.436764,0,261.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:50",5064682,35051,8,12.5,20.42,62.97,3.436764,0,267.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:29:55",5064683,35051,8,12.5,20.42,62.97,3.436764,0,274.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:00",5064684,35051,8,12.5,20.42,62.97,3.436764,0,281.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:05",5064685,35051,8,12.47,20.42,62.97,3.436764,0,276.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:10",5064686,35051,8,12.47,20.42,62.9,3.436764,0,278.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:15",5064687,35051,8,12.45,20.42,62.9,3.436764,0,275.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:20",5064688,35051,8,12.46,20.42,62.9,3.436764,0,283.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:25",5064689,35051,8,12.47,20.42,62.9,3.436764,0,269.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:30",5064690,35051,8,12.47,20.42,62.9,3.436764,0,283.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:35",5064691,35051,8,12.47,20.4,62.9,3.436764,0,299.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:40",5064692,35051,8,12.44,20.42,62.9,3.436764,0,277.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:45",5064693,35051,8,12.43,20.4,62.9,3.436764,0,281.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:50",5064694,35051,8,12.44,20.4,62.9,3.436764,0,278.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:30:55",5064695,35051,8,12.48,20.4,62.9,3.436764,0,291.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:00",5064696,35051,8,12.43,20.4,62.83,3.436764,0,278.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:05",5064697,35051,8,12.45,20.4,62.9,3.436764,0,274.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:10",5064698,35051,8,12.47,20.4,62.9,3.436764,0,278.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:15",5064699,35051,8,12.47,20.4,62.97,3.436764,0,278.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:20",5064700,35051,8,12.47,20.4,62.9,3.436764,0,278.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:25",5064701,35051,8,12.48,20.4,62.9,3.436764,0,274.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:30",5064702,35051,8,12.47,20.4,62.9,3.436764,0,276.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:35",5064703,35051,8,12.48,20.4,62.97,3.436764,0,280.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:40",5064704,35051,8,12.43,20.4,62.97,3.436764,0,268.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:45",5064705,35051,8,12.48,20.4,62.9,3.436764,0,270.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:50",5064706,35051,8,12.48,20.4,62.97,3.436764,0,269.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:31:55",5064707,35051,8,12.49,20.4,62.97,3.436764,0,269.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:00",5064708,35051,8,12.48,20.4,62.9,3.436764,0,269.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:05",5064709,35051,8,12.46,20.4,62.9,3.436764,0,268.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:10",5064710,35051,8,12.5,20.4,62.9,3.436764,0,289.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:15",5064711,35051,8,12.5,20.4,62.97,3.436764,0,280.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:20",5064712,35051,8,12.5,20.4,62.9,3.436764,0,266.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:25",5064713,35051,8,12.5,20.4,62.9,3.436764,0,255.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:30",5064714,35051,8,12.46,20.4,62.9,3.436764,0,294.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:35",5064715,35051,8,12.5,20.4,62.9,3.436764,0,273.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:40",5064716,35051,8,12.45,20.4,62.9,3.436764,0,283.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:45",5064717,35051,8,12.5,20.4,62.9,3.436764,0,281.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:50",5064718,35051,8,12.51,20.4,62.9,3.436764,0,278.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:32:55",5064719,35051,8,12.5,20.4,62.9,3.436764,0,275.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:00",5064720,35051,8,12.5,20.4,62.9,3.436764,0,278.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:05",5064721,35051,8,12.48,20.4,62.9,3.436764,0,278.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:10",5064722,35051,8,12.47,20.4,62.9,3.436764,0,281.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:15",5064723,35051,8,12.46,20.4,62.9,3.436764,0,274.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:20",5064724,35051,8,12.43,20.4,62.97,3.436764,0,283.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:25",5064725,35051,8,12.47,20.4,62.97,3.436764,0,280.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:30",5064726,35051,8,12.48,20.4,62.9,3.436764,0,278.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:35",5064727,35051,8,12.48,20.4,62.97,3.436764,0,274.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:40",5064728,35051,8,12.48,20.4,62.97,3.436764,0,255.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:45",5064729,35051,8,12.48,20.4,62.9,3.436764,0,270.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:50",5064730,35051,8,12.48,20.4,62.9,3.436764,0,294.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:33:55",5064731,35051,8,12.44,20.4,62.9,3.436764,0,270.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:00",5064732,35051,8,12.48,20.4,62.9,3.436764,0,278.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:05",5064733,35051,8,12.44,20.4,62.9,3.436764,0,266.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:10",5064734,35051,8,12.48,20.4,62.9,3.436764,0,283.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:15",5064735,35051,8,12.48,20.4,62.97,3.436764,0,283.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:20",5064736,35051,8,12.49,20.4,62.9,3.436764,0,269.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:25",5064737,35051,8,12.49,20.4,62.9,3.436764,0,264.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:30",5064738,35051,8,12.49,20.4,62.9,3.436764,0,274.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:35",5064739,35051,8,12.49,20.4,62.97,3.436764,0,253.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:40",5064740,35051,8,12.49,20.4,62.9,3.436764,0,242.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:45",5064741,35051,8,12.49,20.4,62.9,3.436764,0,274.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:50",5064742,35051,8,12.49,20.4,62.97,3.436764,0,274.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:34:55",5064743,35051,8,12.49,20.4,62.97,3.436764,0,272.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:00",5064744,35051,8,12.49,20.4,62.9,3.436089,0,272.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:05",5064745,35051,8,12.5,20.4,62.9,3.436089,0,274.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:10",5064746,35051,8,12.5,20.4,62.9,3.436089,0,269.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:15",5064747,35051,8,12.5,20.4,62.9,3.436089,0,272.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:20",5064748,35051,8,12.5,20.4,62.9,3.436089,0,272.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:25",5064749,35051,8,12.5,20.4,62.9,3.436089,0,274.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:30",5064750,35051,8,12.5,20.4,62.9,3.436089,0,276.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:35",5064751,35051,8,12.5,20.4,62.9,3.436089,0,276.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:40",5064752,35051,8,12.45,20.4,62.9,3.436089,0,283.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:45",5064753,35051,8,12.5,20.4,62.83,3.436089,0,276.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:50",5064754,35051,8,12.5,20.4,62.83,3.436089,0,273.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:35:55",5064755,35051,8,12.5,20.4,62.9,3.436089,0,259.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:00",5064756,35051,8,12.5,20.4,62.9,3.436089,0,268.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:05",5064757,35051,8,12.48,20.4,62.9,3.436089,0,269.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:10",5064758,35051,8,12.46,20.4,62.9,3.436089,0,266.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:15",5064759,35051,8,12.47,20.4,62.9,3.436089,0,269.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:20",5064760,35051,8,12.47,20.4,62.83,3.436089,0,267.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:25",5064761,35051,8,12.47,20.4,62.9,3.436089,0,272.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:30",5064762,35051,8,12.44,20.4,62.9,3.436089,0,268.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:35",5064763,35051,8,12.49,20.4,62.9,3.436089,0,271.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:40",5064764,35051,8,12.49,20.4,62.9,3.436089,0,269.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:45",5064765,35051,8,12.45,20.4,62.9,3.436764,0,272.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:50",5064766,35051,8,12.49,20.4,62.9,3.436764,0,272.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:36:55",5064767,35051,8,12.49,20.4,62.9,3.436764,0,271.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:00",5064768,35051,8,12.49,20.4,62.9,3.436764,0,270.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:05",5064769,35051,8,12.49,20.4,62.9,3.436764,0,273.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:10",5064770,35051,8,12.49,20.4,62.9,3.436764,0,267.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:15",5064771,35051,8,12.49,20.4,62.9,3.436764,0,287.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:20",5064772,35051,8,12.49,20.4,62.9,3.436764,0,285.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:25",5064773,35051,8,12.44,20.4,62.9,3.436764,0,270.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:30",5064774,35051,8,12.49,20.4,62.83,3.436764,0,268.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:35",5064775,35051,8,12.49,20.4,62.9,3.436764,0,268.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:40",5064776,35051,8,12.48,20.4,62.9,3.436764,0,269.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:45",5064777,35051,8,12.49,20.4,62.83,3.436764,0,269.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:50",5064778,35051,8,12.46,20.4,62.83,3.436764,0,269.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:37:55",5064779,35051,8,12.48,20.4,62.9,3.436764,0,271.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:00",5064780,35051,8,12.49,20.4,62.9,3.436764,0,269.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:05",5064781,35051,8,12.51,20.4,62.83,3.436764,0,262.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:10",5064782,35051,8,12.5,20.4,62.9,3.436764,0,264.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:15",5064783,35051,8,12.5,20.4,62.9,3.436764,0,264.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:20",5064784,35051,8,12.5,20.4,62.83,3.436764,0,264.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:25",5064785,35051,8,12.46,20.4,62.83,3.436764,0,260.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:30",5064786,35051,8,12.5,20.4,62.9,3.436764,0,264.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:35",5064787,35051,8,12.5,20.4,62.83,3.436764,0,269.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:40",5064788,35051,8,12.48,20.4,62.83,3.436764,0,274.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:45",5064789,35051,8,12.5,20.37,62.83,3.436764,0,274.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:50",5064790,35051,8,12.5,20.4,62.9,3.436764,0,276.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:38:55",5064791,35051,8,12.46,20.4,62.83,3.436764,0,263.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:00",5064792,35051,8,12.5,20.4,62.9,3.436764,0,293.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:05",5064793,35051,8,12.48,20.4,62.83,3.436764,0,281.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:10",5064794,35051,8,12.48,20.4,62.83,3.436764,0,281.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:15",5064795,35051,8,12.48,20.4,62.83,3.436764,0,281.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:20",5064796,35051,8,12.48,20.37,62.83,3.436764,0,283.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:25",5064797,35051,8,12.49,20.4,62.83,3.436764,0,281.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:30",5064798,35051,8,12.49,20.4,62.9,3.436764,0,278.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:35",5064799,35051,8,12.49,20.4,62.9,3.436764,0,278.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:40",5064800,35051,8,12.49,20.4,62.9,3.436764,0,281.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:45",5064801,35051,8,12.48,20.4,62.9,3.436764,0,278.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:50",5064802,35051,8,12.49,20.4,62.9,3.436764,0,273.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:39:55",5064803,35051,8,12.49,20.37,62.83,3.436764,0,278.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:00",5064804,35051,8,12.49,20.37,62.9,3.436764,0,278.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:05",5064805,35051,8,12.49,20.37,62.9,3.436764,0,281.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:10",5064806,35051,8,12.49,20.4,62.9,3.436764,0,280.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:15",5064807,35051,8,12.49,20.37,62.83,3.436764,0,281.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:20",5064808,35051,8,12.49,20.37,62.9,3.436089,0,264.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:25",5064809,35051,8,12.49,20.37,62.9,3.436089,0,261.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:30",5064810,35051,8,12.49,20.37,62.9,3.436089,0,281.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:35",5064811,35051,8,12.45,20.37,62.9,3.436089,0,284.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:40",5064812,35051,8,12.48,20.37,62.9,3.436089,0,285.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:45",5064813,35051,8,12.48,20.37,62.9,3.436089,0,284.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:50",5064814,35051,8,12.48,20.37,62.83,3.436089,0,284.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:40:55",5064815,35051,8,12.44,20.37,62.83,3.436089,0,281.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:00",5064816,35051,8,12.44,20.37,62.9,3.436089,0,272.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:05",5064817,35051,8,12.5,20.37,62.83,3.436089,0,296.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:10",5064818,35051,8,12.5,20.37,62.83,3.436089,0,278.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:15",5064819,35051,8,12.5,20.37,62.9,3.436089,0,273.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:20",5064820,35051,8,12.5,20.37,62.9,3.436089,0,278.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:25",5064821,35051,8,12.5,20.37,62.9,3.436089,0,278.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:30",5064822,35051,8,12.46,20.37,62.9,3.436089,0,274.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:35",5064823,35051,8,12.5,20.37,62.9,3.436089,0,281.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:40",5064824,35051,8,12.51,20.37,62.9,3.436089,0,278.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:45",5064825,35051,8,12.51,20.37,62.9,3.436089,0,281.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:50",5064826,35051,8,12.51,20.37,62.9,3.436089,0,281.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:41:55",5064827,35051,8,12.51,20.37,62.9,3.436089,0,280.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:00",5064828,35051,8,12.49,20.37,62.9,3.436089,0,279.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:05",5064829,35051,8,12.47,20.37,62.9,3.436089,0,274.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:10",5064830,35051,8,12.47,20.37,62.9,3.436764,0,262.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:15",5064831,35051,8,12.47,20.37,62.9,3.436764,0,262.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:20",5064832,35051,8,12.47,20.37,62.83,3.436764,0,262.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:25",5064833,35051,8,12.43,20.37,62.83,3.436764,0,261.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:30",5064834,35051,8,12.49,20.37,62.83,3.436764,0,259.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:35",5064835,35051,8,12.49,20.37,62.9,3.436764,0,262.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:40",5064836,35051,8,12.49,20.37,62.9,3.436764,0,264.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:45",5064837,35051,8,12.49,20.37,62.9,3.436764,0,264.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:50",5064838,35051,8,12.49,20.37,62.9,3.436764,0,264.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:42:55",5064839,35051,8,12.49,20.37,62.9,3.436764,0,267.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:00",5064840,35051,8,12.47,20.37,62.9,3.436764,0,262.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:05",5064841,35051,8,12.49,20.37,62.9,3.436764,0,259.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:10",5064842,35051,8,12.49,20.37,62.97,3.436764,0,308.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:15",5064843,35051,8,12.49,20.37,62.9,3.436764,0,276.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:20",5064844,35051,8,12.49,20.37,62.9,3.436764,0,287.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:25",5064845,35051,8,12.49,20.37,62.9,3.436764,0,289.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:30",5064846,35051,8,12.49,20.37,62.9,3.436764,0,283.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:35",5064847,35051,8,12.48,20.37,62.9,3.436764,0,285.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:40",5064848,35051,8,12.44,20.37,62.9,3.436764,0,281.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:45",5064849,35051,8,12.49,20.37,62.97,3.436764,0,283.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:50",5064850,35051,8,12.44,20.37,62.97,3.436764,0,281.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:43:55",5064851,35051,8,12.48,20.37,62.9,3.436764,0,267.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:00",5064852,35051,8,12.49,20.37,62.9,3.436764,0,253.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:05",5064853,35051,8,12.5,20.37,62.9,3.436764,0,252.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:10",5064854,35051,8,12.5,20.37,62.9,3.436764,0,257.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:15",5064855,35051,8,12.5,20.37,62.9,3.436764,0,257.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:20",5064856,35051,8,12.5,20.37,62.9,3.436764,0,259.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:25",5064857,35051,8,12.5,20.37,62.9,3.436764,0,259.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:30",5064858,35051,8,12.5,20.37,62.97,3.436764,0,281.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:35",5064859,35051,8,12.47,20.37,62.97,3.436764,0,276.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:40",5064860,35051,8,12.5,20.37,62.9,3.436764,0,287.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:45",5064861,35051,8,12.5,20.37,62.9,3.436764,0,296.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:50",5064862,35051,8,12.49,20.37,62.9,3.436764,0,282.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:44:55",5064863,35051,8,12.48,20.37,62.9,3.436764,0,274.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:00",5064864,35051,8,12.5,20.37,62.9,3.436764,0,278.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:05",5064865,35051,8,12.48,20.37,62.9,3.436764,0,278.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:10",5064866,35051,8,12.48,20.37,62.9,3.436764,0,278.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:15",5064867,35051,8,12.44,20.37,62.9,3.436764,0,274.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:20",5064868,35051,8,12.42,20.37,62.9,3.436764,0,269.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:25",5064869,35051,8,12.48,20.37,62.9,3.436764,0,273.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:30",5064870,35051,8,12.49,20.37,62.9,3.436764,0,274.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:35",5064871,35051,8,12.49,20.37,62.9,3.436764,0,273.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:40",5064872,35051,8,12.48,20.37,62.9,3.436764,0,270.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:45",5064873,35051,8,12.49,20.37,62.9,3.437439,0,273.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:50",5064874,35051,8,12.49,20.37,62.83,3.437439,0,273.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:45:55",5064875,35051,8,12.49,20.37,62.9,3.437439,0,272.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:00",5064876,35051,8,12.48,20.37,62.9,3.437439,0,273.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:05",5064877,35051,8,12.49,20.37,62.9,3.437439,0,273.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:10",5064878,35051,8,12.49,20.37,62.9,3.437439,0,276.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:15",5064879,35051,8,12.49,20.37,62.97,3.437439,0,268.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:20",5064880,35051,8,12.49,20.37,62.9,3.437439,0,277.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:25",5064881,35051,8,12.48,20.37,62.9,3.437439,0,266.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:30",5064882,35051,8,12.48,20.37,62.9,3.437439,0,270.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:35",5064883,35051,8,12.49,20.37,62.9,3.437439,0,285.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:40",5064884,35051,8,12.49,20.34,62.9,3.437439,0,285.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:45",5064885,35051,8,12.44,20.34,62.9,3.437439,0,283.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:50",5064886,35051,8,12.49,20.34,62.9,3.437439,0,268.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:46:55",5064887,35051,8,12.49,20.34,62.9,3.437439,0,264.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:00",5064888,35051,8,12.49,20.34,62.9,3.437439,0,262.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:05",5064889,35051,8,12.5,20.34,62.9,3.437439,0,267.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:10",5064890,35051,8,12.5,20.34,62.9,3.437439,0,264.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:15",5064891,35051,8,12.46,20.37,62.83,3.437439,0,276.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:20",5064892,35051,8,12.5,20.34,62.9,3.437439,0,276.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:25",5064893,35051,8,12.51,20.37,62.83,3.437439,0,292.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:30",5064894,35051,8,12.46,20.37,62.83,3.437439,0,278.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:35",5064895,35051,8,12.5,20.34,62.83,3.436764,0,269.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:40",5064896,35051,8,12.46,20.34,62.83,3.436764,0,266.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:45",5064897,35051,8,12.5,20.34,62.83,3.436764,0,266.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:50",5064898,35051,8,12.5,20.34,62.83,3.436764,0,268.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:47:55",5064899,35051,8,12.51,20.34,62.83,3.436764,0,269.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:00",5064900,35051,8,12.46,20.34,62.83,3.436764,0,266.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:05",5064901,35051,8,12.48,20.34,62.83,3.436764,0,264.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:10",5064902,35051,8,12.47,20.34,62.83,3.436764,0,261.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:15",5064903,35051,8,12.47,20.34,62.9,3.436764,0,259.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:20",5064904,35051,8,12.47,20.34,62.9,3.436764,0,262.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:25",5064905,35051,8,12.48,20.34,62.9,3.436764,0,264.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:30",5064906,35051,8,12.49,20.34,62.83,3.436764,0,264.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:35",5064907,35051,8,12.43,20.37,62.83,3.436764,0,262.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:40",5064908,35051,8,12.47,20.34,62.9,3.436764,0,264.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:45",5064909,35051,8,12.49,20.34,62.9,3.436764,0,262.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:50",5064910,35051,8,12.49,20.34,62.83,3.436764,0,266.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:48:55",5064911,35051,8,12.49,20.34,62.83,3.436764,0,270.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:00",5064912,35051,8,12.49,20.37,62.83,3.436764,0,297.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:05",5064913,35051,8,12.49,20.37,62.9,3.436764,0,283.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:10",5064914,35051,8,12.47,20.34,62.9,3.436764,0,255.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:15",5064915,35051,8,12.49,20.34,62.83,3.436764,0,259.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:20",5064916,35051,8,12.47,20.34,62.83,3.436764,0,264.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:25",5064917,35051,8,12.49,20.34,62.83,3.436764,0,276.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:30",5064918,35051,8,12.47,20.34,62.9,3.436764,0,266.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:35",5064919,35051,8,12.49,20.34,62.9,3.436764,0,271.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:40",5064920,35051,8,12.49,20.34,62.83,3.436764,0,281.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:45",5064921,35051,8,12.44,20.34,62.83,3.436764,0,280.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:50",5064922,35051,8,12.49,20.34,62.83,3.436764,0,280.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:49:55",5064923,35051,8,12.49,20.34,62.9,3.436764,0,278.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:00",5064924,35051,8,12.49,20.34,62.83,3.436764,0,276.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:05",5064925,35051,8,12.5,20.34,62.9,3.436764,0,278.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:10",5064926,35051,8,12.5,20.34,62.9,3.436764,0,278.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:15",5064927,35051,8,12.5,20.34,62.9,3.436764,0,278.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:20",5064928,35051,8,12.46,20.34,62.83,3.436764,0,265.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:25",5064929,35051,8,12.5,20.34,62.83,3.436764,0,269.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:30",5064930,35051,8,12.5,20.34,62.9,3.436764,0,259.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:35",5064931,35051,8,12.51,20.34,62.9,3.436764,0,262.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:40",5064932,35051,8,12.46,20.34,62.9,3.436764,0,271.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:45",5064933,35051,8,12.51,20.34,62.9,3.436764,0,274.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:50",5064934,35051,8,12.51,20.34,62.9,3.436764,0,271.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:50:55",5064935,35051,8,12.46,20.34,62.9,3.436764,0,270.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:00",5064936,35051,8,12.5,20.34,62.9,3.436764,0,272.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:05",5064937,35051,8,12.47,20.34,62.9,3.436764,0,274.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:10",5064938,35051,8,12.44,20.34,62.9,3.436764,0,269.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:15",5064939,35051,8,12.47,20.34,62.83,3.436764,0,272.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:20",5064940,35051,8,12.47,20.34,62.83,3.436764,0,276.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:25",5064941,35051,8,12.47,20.34,62.9,3.436764,0,274.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:30",5064942,35051,8,12.48,20.34,62.83,3.436764,0,274.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:35",5064943,35051,8,12.49,20.34,62.83,3.436764,0,273.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:40",5064944,35051,8,12.44,20.34,62.9,3.436764,0,250.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:45",5064945,35051,8,12.44,20.34,62.9,3.436764,0,264.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:50",5064946,35051,8,12.49,20.34,62.83,3.436764,0,266.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:51:55",5064947,35051,8,12.44,20.34,62.83,3.436764,0,272.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:00",5064948,35051,8,12.47,20.34,62.83,3.436764,0,274.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:05",5064949,35051,8,12.49,20.34,62.83,3.436764,0,276.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:10",5064950,35051,8,12.48,20.34,62.83,3.436764,0,276.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:15",5064951,35051,8,12.48,20.34,62.83,3.436764,0,278.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:20",5064952,35051,8,12.48,20.34,62.83,3.436764,0,278.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:25",5064953,35051,8,12.45,20.34,62.9,3.436764,0,276.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:30",5064954,35051,8,12.48,20.34,62.9,3.436764,0,273.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:35",5064955,35051,8,12.49,20.34,62.9,3.436764,0,262.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:40",5064956,35051,8,12.48,20.34,62.9,3.436764,0,268.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:45",5064957,35051,8,12.49,20.34,62.9,3.436764,0,273.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:50",5064958,35051,8,12.48,20.34,62.9,3.436764,0,276.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:52:55",5064959,35051,8,12.46,20.34,62.83,3.436764,0,269.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:00",5064960,35051,8,12.48,20.34,62.9,3.436764,0,273.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:05",5064961,35051,8,12.5,20.34,62.9,3.436764,0,269.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:10",5064962,35051,8,12.5,20.34,62.9,3.436764,0,266.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:15",5064963,35051,8,12.49,20.34,62.9,3.436764,0,268.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:20",5064964,35051,8,12.5,20.34,62.9,3.436764,0,266.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:25",5064965,35051,8,12.5,20.34,62.9,3.436764,0,271.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:30",5064966,35051,8,12.5,20.34,62.9,3.436764,0,266.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:35",5064967,35051,8,12.5,20.34,62.9,3.436764,0,271.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:40",5064968,35051,8,12.47,20.34,62.83,3.436764,0,265.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:45",5064969,35051,8,12.5,20.34,62.83,3.436764,0,270.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:50",5064970,35051,8,12.5,20.34,62.83,3.436764,0,271.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:53:55",5064971,35051,8,12.5,20.34,62.9,3.436764,0,271.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:00",5064972,35051,8,12.5,20.34,62.83,3.436764,0,272.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:05",5064973,35051,8,12.48,20.34,62.9,3.436764,0,274.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:10",5064974,35051,8,12.48,20.34,62.9,3.436764,0,269.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:15",5064975,35051,8,12.48,20.34,62.9,3.436764,0,266.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:20",5064976,35051,8,12.44,20.34,62.97,3.436764,0,266.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:25",5064977,35051,8,12.49,20.34,62.9,3.436764,0,268.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:30",5064978,35051,8,12.49,20.34,62.9,3.436764,0,268.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:35",5064979,35051,8,12.45,20.34,62.9,3.436764,0,268.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:40",5064980,35051,8,12.49,20.34,62.97,3.436764,0,269.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:45",5064981,35051,8,12.49,20.34,62.97,3.436089,0,268.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:50",5064982,35051,8,12.48,20.34,62.97,3.436089,0,269.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:54:55",5064983,35051,8,12.49,20.34,62.97,3.436089,0,271.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:00",5064984,35051,8,12.44,20.34,62.9,3.436089,0,264.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:05",5064985,35051,8,12.49,20.34,62.9,3.436089,0,273.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:10",5064986,35051,8,12.45,20.34,62.97,3.436089,0,267.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:15",5064987,35051,8,12.49,20.34,62.97,3.436089,0,270.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:20",5064988,35051,8,12.48,20.34,62.9,3.436089,0,281.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:25",5064989,35051,8,12.49,20.34,62.9,3.436089,0,283.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:30",5064990,35051,8,12.45,20.34,62.9,3.436089,0,283.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:35",5064991,35051,8,12.49,20.34,62.97,3.436089,0,283.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:40",5064992,35051,8,12.49,20.34,62.97,3.436089,0,281.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:45",5064993,35051,8,12.45,20.34,62.97,3.436089,0,281.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:50",5064994,35051,8,12.49,20.34,62.97,3.436089,0,285.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:55:55",5064995,35051,8,12.45,20.31,62.97,3.436089,0,274.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:00",5064996,35051,8,12.48,20.31,62.9,3.436089,0,274.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:05",5064997,35051,8,12.5,20.34,62.97,3.436089,0,269.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:10",5064998,35051,8,12.5,20.34,62.97,3.436089,0,266.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:15",5064999,35051,8,12.49,20.34,62.9,3.436089,0,266.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:20",5065000,35051,8,12.5,20.31,62.97,3.436089,0,264.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:25",5065001,35051,8,12.5,20.31,62.97,3.436089,0,276.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:30",5065002,35051,8,12.51,20.31,62.97,3.436089,0,262.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:35",5065003,35051,8,12.5,20.34,62.9,3.436764,0,251.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:40",5065004,35051,8,12.5,20.34,62.97,3.436764,0,255.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:45",5065005,35051,8,12.51,20.34,62.97,3.436764,0,252.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:50",5065006,35051,8,12.5,20.34,62.97,3.436764,0,257.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:56:55",5065007,35051,8,12.5,20.34,62.97,3.436764,0,259.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:00",5065008,35051,8,12.5,20.34,63.03,3.436764,0,259.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:05",5065009,35051,8,12.47,20.34,63.03,3.436764,0,259.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:10",5065010,35051,8,12.47,20.34,62.97,3.436764,0,262.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:15",5065011,35051,8,12.47,20.34,62.9,3.436764,0,262.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:20",5065012,35051,8,12.47,20.34,62.97,3.436764,0,264.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:25",5065013,35051,8,12.48,20.34,62.97,3.436764,0,259.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:30",5065014,35051,8,12.49,20.34,62.97,3.436764,0,264.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:35",5065015,35051,8,12.48,20.34,62.97,3.436764,0,264.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:40",5065016,35051,8,12.48,20.34,62.97,3.436764,0,264.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:45",5065017,35051,8,12.49,20.34,62.97,3.436764,0,267.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:50",5065018,35051,8,12.49,20.34,62.97,3.436764,0,267.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:57:55",5065019,35051,8,12.49,20.31,62.97,3.436764,0,266.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:00",5065020,35051,8,12.49,20.31,62.97,3.436764,0,264.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:05",5065021,35051,8,12.48,20.31,62.97,3.436764,0,262.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:10",5065022,35051,8,12.49,20.31,62.97,3.436764,0,257.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:15",5065023,35051,8,12.48,20.31,62.97,3.436764,0,259.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:20",5065024,35051,8,12.49,20.31,62.97,3.436089,0,257.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:25",5065025,35051,8,12.48,20.31,62.97,3.436089,0,262.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:30",5065026,35051,8,12.49,20.31,62.97,3.436089,0,266.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:35",5065027,35051,8,12.45,20.31,62.97,3.436089,0,268.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:40",5065028,35051,8,12.49,20.31,62.97,3.436089,0,268.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:45",5065029,35051,8,12.48,20.31,62.97,3.436089,0,267.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:50",5065030,35051,8,12.49,20.31,62.97,3.436089,0,264.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:58:55",5065031,35051,8,12.48,20.31,62.97,3.436089,0,264.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:00",5065032,35051,8,12.45,20.31,62.9,3.436089,0,263.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:05",5065033,35051,8,12.48,20.31,62.97,3.436089,0,264.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:10",5065034,35051,8,12.5,20.31,62.97,3.436089,0,278.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:15",5065035,35051,8,12.47,20.31,62.97,3.436089,0,276.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:20",5065036,35051,8,12.5,20.31,62.9,3.436089,0,276.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:25",5065037,35051,8,12.5,20.31,62.9,3.436089,0,276.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:30",5065038,35051,8,12.5,20.31,62.97,3.436089,0,271.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:35",5065039,35051,8,12.5,20.31,62.97,3.436089,0,276.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:40",5065040,35051,8,12.5,20.31,62.97,3.436089,0,278.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:45",5065041,35051,8,12.5,20.31,62.97,3.436089,0,278.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:50",5065042,35051,8,12.5,20.31,62.97,3.436089,0,278.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 09:59:55",5065043,35051,8,12.5,20.31,62.97,3.436089,0,276.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:00",5065044,35051,8,12.46,20.31,62.97,3.436089,0,274.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:05",5065045,35051,8,12.47,20.31,62.97,3.436089,0,276.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:10",5065046,35051,8,12.47,20.31,62.97,3.436764,0,279.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:15",5065047,35051,8,12.47,20.31,62.97,3.436764,0,290.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:20",5065048,35051,8,12.47,20.31,62.97,3.436764,0,261.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:25",5065049,35051,8,12.47,20.31,62.97,3.436764,0,274.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:30",5065050,35051,8,12.49,20.31,62.97,3.436764,0,266.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:35",5065051,35051,8,12.46,20.31,63.03,3.436764,0,265.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:40",5065052,35051,8,12.48,20.31,63.03,3.436764,0,268.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:45",5065053,35051,8,12.48,20.31,63.03,3.436764,0,276.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:50",5065054,35051,8,12.49,20.31,63.03,3.436764,0,272.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:00:55",5065055,35051,8,12.45,20.31,63.03,3.436764,0,274.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:00",5065056,35051,8,12.48,20.31,63.03,3.436764,0,278.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:05",5065057,35051,8,12.49,20.31,63.03,3.436764,0,281.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:10",5065058,35051,8,12.48,20.31,63.03,3.436764,0,285.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:15",5065059,35051,8,12.45,20.31,63.03,3.436764,0,282.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:20",5065060,35051,8,12.48,20.31,62.97,3.436764,0,295.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:25",5065061,35051,8,12.45,20.31,62.97,3.436764,0,287.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:30",5065062,35051,8,12.49,20.31,62.97,3.436764,0,288.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:35",5065063,35051,8,12.45,20.31,63.03,3.436764,0,283.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:40",5065064,35051,8,12.49,20.31,63.03,3.436764,0,282.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:45",5065065,35051,8,12.49,20.31,63.03,3.436764,0,287.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:50",5065066,35051,8,12.48,20.31,63.03,3.436764,0,287.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:01:55",5065067,35051,8,12.4,20.31,63.03,3.436764,0,281.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:00",5065068,35051,8,12.48,20.31,63.03,3.436089,0,285.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:05",5065069,35051,8,12.47,20.31,63.03,3.436089,0,283.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:10",5065070,35051,8,12.46,20.31,63.03,3.436089,0,283.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:15",5065071,35051,8,12.5,20.31,63.03,3.436089,0,283.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:20",5065072,35051,8,12.5,20.31,63.03,3.436089,0,280.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:25",5065073,35051,8,12.5,20.31,63.03,3.436089,0,283.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:30",5065074,35051,8,12.5,20.31,63.03,3.436089,0,283.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:35",5065075,35051,8,12.5,20.31,63.03,3.436089,0,275.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:40",5065076,35051,8,12.5,20.31,63.03,3.436089,0,274.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:45",5065077,35051,8,12.5,20.31,63.03,3.436089,0,270.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:50",5065078,35051,8,12.5,20.31,63.03,3.436089,0,262.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:02:55",5065079,35051,8,12.5,20.31,63.03,3.436089,0,263.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:00",5065080,35051,8,12.5,20.31,63.03,3.436089,0,278.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:05",5065081,35051,8,12.44,20.31,63.03,3.436089,0,275.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:10",5065082,35051,8,12.47,20.31,63.03,3.436089,0,276.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:15",5065083,35051,8,12.47,20.31,63.03,3.436089,0,280.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:20",5065084,35051,8,12.47,20.31,63.03,3.436089,0,283.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:25",5065085,35051,8,12.47,20.31,63.03,3.436089,0,281.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:30",5065086,35051,8,12.49,20.31,63.03,3.436089,0,280.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:35",5065087,35051,8,12.44,20.31,63.03,3.436089,0,275.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:40",5065088,35051,8,12.49,20.31,62.97,3.436089,0,283.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:45",5065089,35051,8,12.49,20.31,62.97,3.436764,0,278.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:50",5065090,35051,8,12.48,20.31,63.03,3.436764,0,280.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:03:55",5065091,35051,8,12.49,20.31,63.03,3.436764,0,278.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:00",5065092,35051,8,12.47,20.31,63.03,3.436764,0,278.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:05",5065093,35051,8,12.47,20.31,63.03,3.436764,0,262.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:10",5065094,35051,8,12.47,20.29,63.03,3.436764,0,264.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:15",5065095,35051,8,12.47,20.31,63.03,3.436764,0,266.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:20",5065096,35051,8,12.47,20.31,63.03,3.436764,0,269.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:25",5065097,35051,8,12.47,20.31,63.03,3.436764,0,287.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:30",5065098,35051,8,12.44,20.29,63.03,3.436764,0,306.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:35",5065099,35051,8,12.47,20.29,63.03,3.436764,0,280.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:40",5065100,35051,8,12.47,20.29,63.03,3.436764,0,274.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:45",5065101,35051,8,12.48,20.29,63.03,3.436764,0,276.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:50",5065102,35051,8,12.49,20.29,63.03,3.436764,0,273.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:04:55",5065103,35051,8,12.48,20.29,63.03,3.436764,0,269.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:00",5065104,35051,8,12.48,20.29,63.03,3.436764,0,273.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:05",5065105,35051,8,12.5,20.29,63.03,3.436764,0,273.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:10",5065106,35051,8,12.5,20.29,63.03,3.436764,0,273.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:15",5065107,35051,8,12.5,20.29,63.03,3.436764,0,273.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:20",5065108,35051,8,12.46,20.29,63.03,3.436764,0,274.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:25",5065109,35051,8,12.5,20.29,63.1,3.436764,0,257.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:30",5065110,35051,8,12.5,20.29,63.1,3.436764,0,264.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:35",5065111,35051,8,12.49,20.29,63.1,3.436089,0,264.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:40",5065112,35051,8,12.5,20.29,63.04,3.436089,0,264.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:45",5065113,35051,8,12.5,20.29,63.04,3.436089,0,264.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:50",5065114,35051,8,12.5,20.29,63.04,3.436089,0,271.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:05:55",5065115,35051,8,12.5,20.29,63.1,3.436089,0,287.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:00",5065116,35051,8,12.5,20.29,63.1,3.436089,0,279.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:05",5065117,35051,8,12.48,20.29,63.1,3.436089,0,285.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:10",5065118,35051,8,12.48,20.29,63.04,3.436089,0,266.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:15",5065119,35051,8,12.46,20.29,63.04,3.436089,0,255.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:20",5065120,35051,8,12.47,20.29,63.04,3.436089,0,285.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:25",5065121,35051,8,12.46,20.29,63.04,3.436089,0,277.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:30",5065122,35051,8,12.49,20.29,63.04,3.436089,0,292.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:35",5065123,35051,8,12.49,20.29,63.1,3.436089,0,285.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:40",5065124,35051,8,12.44,20.29,63.1,3.436089,0,285.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:45",5065125,35051,8,12.47,20.29,63.1,3.436089,0,278.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:50",5065126,35051,8,12.44,20.29,63.1,3.436089,0,276.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:06:55",5065127,35051,8,12.49,20.29,63.1,3.436089,0,278.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:00",5065128,35051,8,12.48,20.29,63.1,3.436089,0,280.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:05",5065129,35051,8,12.48,20.29,63.17,3.436089,0,281.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:10",5065130,35051,8,12.44,20.29,63.17,3.436089,0,278.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:15",5065131,35051,8,12.48,20.29,63.1,3.436089,0,265.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:20",5065132,35051,8,12.48,20.29,63.1,3.436764,0,259.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:25",5065133,35051,8,12.48,20.29,63.1,3.436764,0,268.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:30",5065134,35051,8,12.48,20.29,63.1,3.436764,0,262.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:35",5065135,35051,8,12.45,20.29,63.1,3.436764,0,269.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:40",5065136,35051,8,12.48,20.29,63.1,3.436764,0,273.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:45",5065137,35051,8,12.48,20.29,63.1,3.436764,0,271.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:50",5065138,35051,8,12.48,20.29,63.1,3.436764,0,268.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:07:55",5065139,35051,8,12.48,20.29,63.1,3.436764,0,269.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:00",5065140,35051,8,12.44,20.29,63.1,3.436764,0,245.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:05",5065141,35051,8,12.46,20.29,63.1,3.436764,0,293.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:10",5065142,35051,8,12.5,20.29,63.1,3.436764,0,292.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:15",5065143,35051,8,12.46,20.29,63.17,3.436764,0,285.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:20",5065144,35051,8,12.5,20.29,63.17,3.436764,0,283.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:25",5065145,35051,8,12.5,20.29,63.17,3.436764,0,283.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:30",5065146,35051,8,12.49,20.29,63.1,3.436764,0,292.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:35",5065147,35051,8,12.49,20.29,63.1,3.436764,0,288.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:40",5065148,35051,8,12.5,20.29,63.17,3.436764,0,283.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:45",5065149,35051,8,12.5,20.29,63.17,3.436764,0,278.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:50",5065150,35051,8,12.5,20.29,63.1,3.436764,0,259.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:08:55",5065151,35051,8,12.5,20.29,63.17,3.436764,0,274.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:00",5065152,35051,8,12.5,20.29,63.17,3.436764,0,263.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:05",5065153,35051,8,12.47,20.29,63.17,3.436764,0,253.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:10",5065154,35051,8,12.48,20.29,63.17,3.436089,0,259.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:15",5065155,35051,8,12.44,20.29,63.17,3.436089,0,262.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:20",5065156,35051,8,12.47,20.29,63.17,3.436089,0,274.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:25",5065157,35051,8,12.48,20.29,63.17,3.436089,0,250.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:30",5065158,35051,8,12.48,20.29,63.17,3.436089,0,266.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:35",5065159,35051,8,12.49,20.29,63.17,3.436089,0,285.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:40",5065160,35051,8,12.49,20.29,63.24,3.436089,0,288.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:45",5065161,35051,8,12.47,20.29,63.17,3.436089,0,278.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:50",5065162,35051,8,12.48,20.29,63.17,3.436089,0,287.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:09:55",5065163,35051,8,12.48,20.29,63.17,3.436089,0,304.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:00",5065164,35051,8,12.49,20.29,63.24,3.436089,0,287.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:05",5065165,35051,8,12.48,20.29,63.17,3.436089,0,294.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:10",5065166,35051,8,12.48,20.29,63.24,3.436089,0,255.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:15",5065167,35051,8,12.47,20.29,63.24,3.436089,0,276.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:20",5065168,35051,8,12.49,20.29,63.17,3.436089,0,269.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:25",5065169,35051,8,12.49,20.29,63.17,3.436089,0,276.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:30",5065170,35051,8,12.49,20.29,63.24,3.436089,0,276.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:35",5065171,35051,8,12.48,20.29,63.24,3.436089,0,281.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:40",5065172,35051,8,12.48,20.29,63.17,3.436089,0,300.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:45",5065173,35051,8,12.49,20.29,63.17,3.436089,0,275.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:50",5065174,35051,8,12.48,20.29,63.24,3.436089,0,315.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:10:55",5065175,35051,8,12.48,20.29,63.17,3.436089,0,287.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:00",5065176,35051,8,12.45,20.29,63.17,3.436764,0,293.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:05",5065177,35051,8,12.5,20.29,63.17,3.436764,0,297.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:10",5065178,35051,8,12.5,20.29,63.24,3.436764,0,299.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:15",5065179,35051,8,12.49,20.29,63.24,3.436764,0,290.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:20",5065180,35051,8,12.5,20.29,63.24,3.436764,0,287.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:25",5065181,35051,8,12.5,20.29,63.24,3.436764,0,291.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:30",5065182,35051,8,12.5,20.29,63.24,3.436764,0,289.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:35",5065183,35051,8,12.5,20.29,63.24,3.436764,0,297.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:40",5065184,35051,8,12.46,20.29,63.24,3.436764,0,283.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:45",5065185,35051,8,12.48,20.29,63.24,3.436764,0,304.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:50",5065186,35051,8,12.5,20.29,63.24,3.436764,0,314.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:11:55",5065187,35051,8,12.5,20.29,63.17,3.436764,0,285.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:00",5065188,35051,8,12.5,20.29,63.17,3.436764,0,281.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:05",5065189,35051,8,12.48,20.29,63.24,3.436764,0,285.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:10",5065190,35051,8,12.47,20.29,63.17,3.436764,0,283.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:15",5065191,35051,8,12.47,20.29,63.17,3.436764,0,274.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:20",5065192,35051,8,12.47,20.29,63.24,3.436764,0,268.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:25",5065193,35051,8,12.43,20.29,63.17,3.436764,0,264.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:30",5065194,35051,8,12.48,20.29,63.17,3.436764,0,281.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:35",5065195,35051,8,12.48,20.29,63.17,3.436764,0,291.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:40",5065196,35051,8,12.48,20.29,63.24,3.436764,0,293.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:45",5065197,35051,8,12.44,20.29,63.24,3.436089,0,283.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:50",5065198,35051,8,12.49,20.29,63.17,3.436089,0,283.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:12:55",5065199,35051,8,12.47,20.29,63.17,3.436089,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:00",5065200,35051,8,12.44,20.29,63.24,3.436089,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:05",5065201,35051,8,12.45,20.29,63.24,3.436089,0,280.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:10",5065202,35051,8,12.46,20.29,63.17,3.436089,0,281.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:15",5065203,35051,8,12.44,20.29,63.17,3.436089,0,293.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:20",5065204,35051,8,12.48,20.29,63.17,3.436089,0,270.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:25",5065205,35051,8,12.45,20.29,63.17,3.436089,0,269.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:30",5065206,35051,8,12.45,20.29,63.17,3.436089,0,270.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:35",5065207,35051,8,12.48,20.29,63.17,3.436089,0,272.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:40",5065208,35051,8,12.43,20.29,63.17,3.436089,0,273.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:45",5065209,35051,8,12.45,20.29,63.17,3.436089,0,270.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:50",5065210,35051,8,12.48,20.29,63.17,3.436089,0,274.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:13:55",5065211,35051,8,12.44,20.29,63.17,3.436089,0,276.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:00",5065212,35051,8,12.48,20.26,63.17,3.436089,0,253.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:05",5065213,35051,8,12.5,20.29,63.24,3.436089,0,248.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:10",5065214,35051,8,12.49,20.26,63.17,3.436089,0,255.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:15",5065215,35051,8,12.5,20.26,63.24,3.436089,0,253.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:20",5065216,35051,8,12.5,20.29,63.24,3.436089,0,257.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:25",5065217,35051,8,12.5,20.26,63.24,3.436089,0,278.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:30",5065218,35051,8,12.5,20.29,63.24,3.436089,0,259.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:35",5065219,35051,8,12.5,20.26,63.24,3.436089,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:40",5065220,35051,8,12.5,20.26,63.24,3.436089,0,257.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:45",5065221,35051,8,12.5,20.26,63.17,3.436089,0,227.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:50",5065222,35051,8,12.5,20.26,63.24,3.436089,0,253.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:14:55",5065223,35051,8,12.5,20.26,63.24,3.436089,0,285.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:00",5065224,35051,8,12.5,20.26,63.24,3.436089,0,261.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:05",5065225,35051,8,12.48,20.26,63.24,3.436089,0,264.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:10",5065226,35051,8,12.46,20.26,63.24,3.436089,0,273.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:15",5065227,35051,8,12.47,20.26,63.24,3.436089,0,261.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:20",5065228,35051,8,12.47,20.26,63.24,3.436089,0,267.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:25",5065229,35051,8,12.48,20.26,63.24,3.436089,0,244.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:30",5065230,35051,8,12.48,20.26,63.17,3.436089,0,247.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:35",5065231,35051,8,12.48,20.26,63.17,3.436089,0,251.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:40",5065232,35051,8,12.48,20.26,63.24,3.436089,0,253.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:45",5065233,35051,8,12.48,20.26,63.24,3.436089,0,249.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:50",5065234,35051,8,12.49,20.26,63.17,3.436089,0,257.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:15:55",5065235,35051,8,12.48,20.26,63.17,3.436089,0,277.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:00",5065236,35051,8,12.48,20.26,63.24,3.436089,0,278.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:05",5065237,35051,8,12.48,20.26,63.24,3.436089,0,280.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:10",5065238,35051,8,12.49,20.26,63.24,3.436089,0,264.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:15",5065239,35051,8,12.48,20.26,63.31,3.436089,0,261.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:20",5065240,35051,8,12.45,20.26,63.24,3.436089,0,262.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:25",5065241,35051,8,12.48,20.26,63.24,3.436089,0,261.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:30",5065242,35051,8,12.48,20.26,63.24,3.436089,0,278.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:35",5065243,35051,8,12.48,20.26,63.24,3.436089,0,248.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:40",5065244,35051,8,12.44,20.26,63.24,3.436089,0,249.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:45",5065245,35051,8,12.45,20.26,63.24,3.436089,0,255.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:50",5065246,35051,8,12.44,20.26,63.24,3.436089,0,259.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:16:55",5065247,35051,8,12.44,20.26,63.24,3.436089,0,279.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:00",5065248,35051,8,12.48,20.26,63.31,3.436089,0,285.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:05",5065249,35051,8,12.5,20.26,63.31,3.436089,0,248.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:10",5065250,35051,8,12.5,20.26,63.24,3.436089,0,250.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:15",5065251,35051,8,12.49,20.26,63.24,3.436089,0,273.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:20",5065252,35051,8,12.49,20.26,63.31,3.436089,0,269.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:25",5065253,35051,8,12.45,20.26,63.24,3.436089,0,265.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:30",5065254,35051,8,12.5,20.26,63.31,3.436089,0,269.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:35",5065255,35051,8,12.49,20.26,63.31,3.436089,0,269.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:40",5065256,35051,8,12.49,20.26,63.24,3.436089,0,268.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:45",5065257,35051,8,12.5,20.26,63.24,3.436089,0,281.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:50",5065258,35051,8,12.5,20.26,63.31,3.436089,0,280.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:17:55",5065259,35051,8,12.5,20.26,63.24,3.436089,0,279.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:00",5065260,35051,8,12.5,20.26,63.24,3.436089,0,268.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:05",5065261,35051,8,12.47,20.26,63.31,3.436089,0,281.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:10",5065262,35051,8,12.47,20.26,63.31,3.436764,0,276.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:15",5065263,35051,8,12.47,20.26,63.24,3.436764,0,274.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:20",5065264,35051,8,12.46,20.26,63.24,3.436764,0,266.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:25",5065265,35051,8,12.48,20.26,63.31,3.436764,0,262.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:30",5065266,35051,8,12.48,20.26,63.24,3.436764,0,257.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:35",5065267,35051,8,12.48,20.26,63.24,3.436764,0,269.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:40",5065268,35051,8,12.48,20.26,63.24,3.436764,0,283.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:45",5065269,35051,8,12.48,20.26,63.24,3.436764,0,262.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:50",5065270,35051,8,12.48,20.26,63.31,3.436764,0,283.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:18:55",5065271,35051,8,12.48,20.26,63.24,3.436764,0,282.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:00",5065272,35051,8,12.44,20.26,63.24,3.436764,0,274.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:05",5065273,35051,8,12.48,20.26,63.24,3.436764,0,281.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:10",5065274,35051,8,12.48,20.26,63.31,3.436764,0,313.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:15",5065275,35051,8,12.48,20.26,63.24,3.436764,0,290.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:20",5065276,35051,8,12.48,20.26,63.24,3.436764,0,287.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:25",5065277,35051,8,12.46,20.26,63.24,3.436764,0,266.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:30",5065278,35051,8,12.48,20.26,63.24,3.436764,0,268.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:35",5065279,35051,8,12.48,20.26,63.24,3.436764,0,280.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:40",5065280,35051,8,12.46,20.26,63.24,3.436764,0,296.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:45",5065281,35051,8,12.48,20.26,63.31,3.436764,0,281.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:50",5065282,35051,8,12.46,20.26,63.31,3.436764,0,287.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:19:55",5065283,35051,8,12.48,20.26,63.31,3.436764,0,292.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:00",5065284,35051,8,12.48,20.26,63.31,3.436764,0,289.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:05",5065285,35051,8,12.5,20.26,63.31,3.436764,0,289.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:10",5065286,35051,8,12.5,20.26,63.31,3.436764,0,278.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:15",5065287,35051,8,12.5,20.26,63.24,3.436764,0,285.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:20",5065288,35051,8,12.49,20.26,63.31,3.436764,0,306.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:25",5065289,35051,8,12.45,20.26,63.31,3.436764,0,287.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:30",5065290,35051,8,12.49,20.26,63.31,3.436764,0,271.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:35",5065291,35051,8,12.5,20.26,63.31,3.436764,0,283.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:40",5065292,35051,8,12.45,20.26,63.31,3.436764,0,273.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:45",5065293,35051,8,12.5,20.26,63.38,3.436764,0,260.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:50",5065294,35051,8,12.49,20.26,63.31,3.436764,0,273.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:20:55",5065295,35051,8,12.5,20.26,63.38,3.436764,0,257.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:00",5065296,35051,8,12.49,20.26,63.31,3.436764,0,269.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:05",5065297,35051,8,12.46,20.26,63.31,3.436764,0,269.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:10",5065298,35051,8,12.48,20.26,63.31,3.436764,0,269.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:15",5065299,35051,8,12.47,20.24,63.31,3.436764,0,252.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:20",5065300,35051,8,12.47,20.24,63.31,3.436764,0,234.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:25",5065301,35051,8,12.47,20.24,63.38,3.436764,0,278.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:30",5065302,35051,8,12.48,20.24,63.38,3.436764,0,269.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:35",5065303,35051,8,12.44,20.26,63.38,3.436764,0,256.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:40",5065304,35051,8,12.48,20.24,63.31,3.436764,0,259.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:45",5065305,35051,8,12.43,20.24,63.31,3.437439,0,274.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:50",5065306,35051,8,12.47,20.26,63.31,3.437439,0,247.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:21:55",5065307,35051,8,12.48,20.24,63.31,3.437439,0,271.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:00",5065308,35051,8,12.48,20.24,63.31,3.437439,0,271.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:05",5065309,35051,8,12.44,20.24,63.24,3.437439,0,269.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:10",5065310,35051,8,12.48,20.24,63.24,3.437439,0,269.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:15",5065311,35051,8,12.48,20.24,63.31,3.437439,0,268.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:20",5065312,35051,8,12.43,20.24,63.31,3.437439,0,269.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:25",5065313,35051,8,12.48,20.24,63.38,3.437439,0,266.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:30",5065314,35051,8,12.48,20.24,63.31,3.437439,0,276.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:35",5065315,35051,8,12.48,20.24,63.31,3.437439,0,257.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:40",5065316,35051,8,12.48,20.24,63.24,3.437439,0,246.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:45",5065317,35051,8,12.48,20.24,63.24,3.437439,0,250.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:50",5065318,35051,8,12.48,20.24,63.31,3.437439,0,281.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:22:55",5065319,35051,8,12.48,20.26,63.24,3.437439,0,238.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:00",5065320,35051,8,12.43,20.24,63.24,3.437439,0,250.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:05",5065321,35051,8,12.5,20.24,63.31,3.437439,0,257.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:10",5065322,35051,8,12.5,20.26,63.31,3.437439,0,264.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:15",5065323,35051,8,12.5,20.26,63.31,3.437439,0,243.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:20",5065324,35051,8,12.5,20.24,63.24,3.437439,0,259.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:25",5065325,35051,8,12.5,20.26,63.24,3.437439,0,262.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:30",5065326,35051,8,12.5,20.24,63.31,3.437439,0,262.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:35",5065327,35051,8,12.5,20.24,63.31,3.436089,0,257.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:40",5065328,35051,8,12.46,20.24,63.31,3.436089,0,259.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:45",5065329,35051,8,12.51,20.24,63.31,3.436089,0,278.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:50",5065330,35051,8,12.51,20.24,63.31,3.436089,0,266.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:23:55",5065331,35051,8,12.51,20.24,63.24,3.436089,0,266.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:00",5065332,35051,8,12.49,20.24,63.24,3.436089,0,272.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:05",5065333,35051,8,12.49,20.26,63.31,3.436089,0,283.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:10",5065334,35051,8,12.45,20.26,63.31,3.436089,0,272.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:15",5065335,35051,8,12.49,20.24,63.24,3.436089,0,253.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:20",5065336,35051,8,12.5,20.24,63.24,3.436089,0,264.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:25",5065337,35051,8,12.45,20.24,63.24,3.436089,0,260.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:30",5065338,35051,8,12.51,20.24,63.24,3.436089,0,264.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:35",5065339,35051,8,12.48,20.24,63.31,3.436089,0,268.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:40",5065340,35051,8,12.49,20.24,63.24,3.436089,0,280.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:45",5065341,35051,8,12.52,20.24,63.24,3.436089,0,253.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:50",5065342,35051,8,12.52,20.24,63.24,3.436089,0,257.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:24:55",5065343,35051,8,12.53,20.24,63.24,3.436089,0,264.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:00",5065344,35051,8,12.53,20.24,63.24,3.436089,0,262.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:05",5065345,35051,8,12.53,20.24,63.24,3.436089,0,273.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:10",5065346,35051,8,12.53,20.24,63.18,3.436089,0,266.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:15",5065347,35051,8,12.53,20.24,63.24,3.436089,0,267.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:20",5065348,35051,8,12.51,20.24,63.24,3.436089,0,276.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:25",5065349,35051,8,12.49,20.24,63.24,3.436089,0,275.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:30",5065350,35051,8,12.53,20.24,63.24,3.436089,0,285.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:35",5065351,35051,8,12.54,20.24,63.31,3.436089,0,274.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:40",5065352,35051,8,12.54,20.24,63.24,3.436089,0,264.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:45",5065353,35051,8,12.54,20.24,63.18,3.436089,0,281.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:50",5065354,35051,8,12.48,20.24,63.24,3.436089,0,247.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:25:55",5065355,35051,8,12.54,20.24,63.24,3.436089,0,298.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:00",5065356,35051,8,12.54,20.24,63.18,3.436089,0,285.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:05",5065357,35051,8,12.52,20.24,63.18,3.436089,0,276.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:10",5065358,35051,8,12.56,20.24,63.18,3.436089,0,285.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:15",5065359,35051,8,12.55,20.24,63.18,3.436089,0,262.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:20",5065360,35051,8,12.5,20.24,63.24,3.436089,0,269.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:25",5065361,35051,8,12.52,20.24,63.24,3.436089,0,266.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:30",5065362,35051,8,12.56,20.24,63.18,3.436089,0,264.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:35",5065363,35051,8,12.53,20.24,63.18,3.436089,0,247.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:40",5065364,35051,8,12.5,20.24,63.24,3.436089,0,237.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:45",5065365,35051,8,12.52,20.24,63.18,3.436089,0,238.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:50",5065366,35051,8,12.56,20.24,63.18,3.436089,0,240.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:26:55",5065367,35051,8,12.56,20.24,63.24,3.436089,0,261.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:00",5065368,35051,8,12.51,20.24,63.18,3.436089,0,230.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:05",5065369,35051,8,12.54,20.24,63.18,3.436089,0,257.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:10",5065370,35051,8,12.55,20.24,63.24,3.436089,0,266.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:15",5065371,35051,8,12.55,20.24,63.24,3.436089,0,263.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:20",5065372,35051,8,12.54,20.24,63.24,3.436089,0,268.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:25",5065373,35051,8,12.55,20.24,63.24,3.436089,0,262.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:30",5065374,35051,8,12.55,20.24,63.24,3.436089,0,240.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:35",5065375,35051,8,12.56,20.24,63.17,3.436089,0,240.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:40",5065376,35051,8,12.56,20.24,63.17,3.436089,0,243.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:45",5065377,35051,8,12.52,20.24,63.24,3.436089,0,247.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:50",5065378,35051,8,12.56,20.24,63.17,3.436089,0,264.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:27:55",5065379,35051,8,12.55,20.24,63.17,3.436089,0,287.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:00",5065380,35051,8,12.55,20.24,63.17,3.436089,0,294.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:05",5065381,35051,8,12.55,20.24,63.17,3.436089,0,262.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:10",5065382,35051,8,12.55,20.24,63.17,3.436089,0,264.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:15",5065383,35051,8,12.55,20.24,63.17,3.436089,0,259.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:20",5065384,35051,8,12.55,20.24,63.17,3.436089,0,257.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:25",5065385,35051,8,12.53,20.24,63.11,3.436089,0,239.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:30",5065386,35051,8,12.55,20.24,63.11,3.436089,0,243.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:35",5065387,35051,8,12.45,20.24,63.11,3.436089,0,261.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:40",5065388,35051,8,12.54,20.24,63.11,3.436089,0,280.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:45",5065389,35051,8,12.54,20.24,63.11,3.436089,0,281.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:50",5065390,35051,8,12.54,20.24,63.17,3.436089,0,274.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:28:55",5065391,35051,8,12.49,20.24,63.17,3.436089,0,276.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:00",5065392,35051,8,12.53,20.24,63.17,3.436764,0,239.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:05",5065393,35051,8,12.54,20.24,63.17,3.436764,0,262.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:10",5065394,35051,8,12.54,20.24,63.17,3.436764,0,248.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:15",5065395,35051,8,12.54,20.24,63.17,3.436764,0,234.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:20",5065396,35051,8,12.54,20.24,63.17,3.436764,0,246.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:25",5065397,35051,8,12.55,20.24,63.24,3.436764,0,245.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:30",5065398,35051,8,12.54,20.24,63.17,3.436764,0,255.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:35",5065399,35051,8,12.55,20.24,63.17,3.436764,0,250.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:40",5065400,35051,8,12.51,20.24,63.17,3.436764,0,248.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:45",5065401,35051,8,12.54,20.24,63.17,3.436764,0,259.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:50",5065402,35051,8,12.54,20.24,63.17,3.436764,0,268.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:29:55",5065403,35051,8,12.55,20.24,63.17,3.436764,0,288.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:00",5065404,35051,8,12.49,20.24,63.17,3.436764,0,268.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:05",5065405,35051,8,12.53,20.24,63.17,3.436764,0,268.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:10",5065406,35051,8,12.53,20.24,63.11,3.436764,0,272.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:15",5065407,35051,8,12.54,20.24,63.17,3.436764,0,279.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:20",5065408,35051,8,12.53,20.24,63.17,3.436764,0,285.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:25",5065409,35051,8,12.54,20.24,63.17,3.436764,0,289.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:30",5065410,35051,8,12.53,20.24,63.17,3.436764,0,302.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:35",5065411,35051,8,12.55,20.24,63.17,3.436764,0,304.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:40",5065412,35051,8,12.49,20.24,63.11,3.436764,0,296.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:45",5065413,35051,8,12.56,20.24,63.11,3.436764,0,276.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:50",5065414,35051,8,12.56,20.24,63.17,3.436764,0,299.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:30:55",5065415,35051,8,12.56,20.24,63.17,3.436764,0,293.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:00",5065416,35051,8,12.56,20.24,63.11,3.436764,0,297.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:05",5065417,35051,8,12.57,20.24,63.17,3.436764,0,295.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:10",5065418,35051,8,12.57,20.24,63.17,3.436764,0,296.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:15",5065419,35051,8,12.56,20.24,63.17,3.436764,0,294.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:20",5065420,35051,8,12.51,20.24,63.11,3.436764,0,292.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:25",5065421,35051,8,12.58,20.24,63.17,3.436764,0,289.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:30",5065422,35051,8,12.58,20.24,63.17,3.436764,0,259.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:35",5065423,35051,8,12.56,20.24,63.17,3.436764,0,271.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:40",5065424,35051,8,12.58,20.24,63.11,3.436764,0,278.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:45",5065425,35051,8,12.57,20.24,63.11,3.436764,0,266.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:50",5065426,35051,8,12.57,20.24,63.17,3.436764,0,276.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:31:55",5065427,35051,8,12.53,20.24,63.11,3.436764,0,257.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:00",5065428,35051,8,12.52,20.24,63.04,3.436764,0,244.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:05",5065429,35051,8,12.58,20.24,63.11,3.436764,0,259.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:10",5065430,35051,8,12.58,20.24,63.11,3.436764,0,266.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:15",5065431,35051,8,12.58,20.24,63.11,3.436764,0,303.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:20",5065432,35051,8,12.58,20.24,63.11,3.436764,0,266.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:25",5065433,35051,8,12.58,20.24,63.11,3.436764,0,257.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:30",5065434,35051,8,12.56,20.24,63.11,3.436764,0,257.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:35",5065435,35051,8,12.56,20.24,63.04,3.434739,0,259.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:40",5065436,35051,8,12.56,20.24,63.11,3.434739,0,259.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:45",5065437,35051,8,12.53,20.24,63.11,3.434739,0,261.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:50",5065438,35051,8,12.56,20.24,63.11,3.434739,0,262.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:32:55",5065439,35051,8,12.56,20.24,63.11,3.434739,0,279.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:00",5065440,35051,8,12.55,20.24,63.04,3.434739,0,279.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:05",5065441,35051,8,12.54,20.24,63.04,3.434739,0,313.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:10",5065442,35051,8,12.54,20.24,63.11,3.434739,0,257.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:15",5065443,35051,8,12.53,20.24,63.11,3.434739,0,257.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:20",5065444,35051,8,12.53,20.24,63.04,3.434739,0,256.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:25",5065445,35051,8,12.48,20.24,63.04,3.434739,0,268.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:30",5065446,35051,8,12.53,20.24,63.11,3.434739,0,269.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:35",5065447,35051,8,12.53,20.24,63.11,3.434739,0,269.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:40",5065448,35051,8,12.53,20.24,63.04,3.434739,0,268.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:45",5065449,35051,8,12.48,20.24,63.04,3.434739,0,267.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:50",5065450,35051,8,12.52,20.24,63.04,3.434739,0,271.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:33:55",5065451,35051,8,12.51,20.24,62.97,3.434739,0,277.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:00",5065452,35051,8,12.5,20.24,63.04,3.434739,0,283.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:05",5065453,35051,8,12.51,20.24,63.04,3.434739,0,259.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:10",5065454,35051,8,12.51,20.24,63.04,3.434739,0,259.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:15",5065455,35051,8,12.51,20.24,63.04,3.434739,0,273.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:20",5065456,35051,8,12.47,20.24,63.04,3.436089,0,260.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:25",5065457,35051,8,12.51,20.24,62.97,3.436089,0,240.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:30",5065458,35051,8,12.5,20.24,63.04,3.436089,0,250.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:35",5065459,35051,8,12.47,20.24,63.04,3.436089,0,245.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:40",5065460,35051,8,12.5,20.24,63.04,3.436089,0,264.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:45",5065461,35051,8,12.5,20.24,63.04,3.436089,0,247.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:50",5065462,35051,8,12.48,20.24,63.04,3.436089,0,245.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:34:55",5065463,35051,8,12.5,20.24,63.04,3.436089,0,250.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:00",5065464,35051,8,12.5,20.24,62.97,3.436089,0,230.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:05",5065465,35051,8,12.5,20.24,62.97,3.436089,0,240.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:10",5065466,35051,8,12.48,20.24,62.97,3.436089,0,325.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:15",5065467,35051,8,12.48,20.24,62.9,3.436089,0,289.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:20",5065468,35051,8,12.51,20.24,62.9,3.436089,0,285.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:25",5065469,35051,8,12.5,20.24,62.97,3.436089,0,267.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:30",5065470,35051,8,12.53,20.24,62.9,3.436089,0,283.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:35",5065471,35051,8,12.48,20.24,62.9,3.436089,0,286.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:40",5065472,35051,8,12.51,20.24,62.97,3.436089,0,287.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:45",5065473,35051,8,12.48,20.24,62.9,3.436089,0,274.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:50",5065474,35051,8,12.52,20.24,62.9,3.436089,0,299.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:35:55",5065475,35051,8,12.52,20.24,62.9,3.436089,0,291.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:00",5065476,35051,8,12.53,20.24,62.9,3.436089,0,276.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:05",5065477,35051,8,12.49,20.24,62.97,3.436089,0,267.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:10",5065478,35051,8,12.45,20.24,62.9,3.436089,0,276.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:15",5065479,35051,8,12.42,20.24,62.83,3.436089,0,262.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:20",5065480,35051,8,12.49,20.24,62.83,3.436089,0,283.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:25",5065481,35051,8,12.5,20.24,62.9,3.436089,0,283.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:30",5065482,35051,8,12.5,20.24,62.83,3.436089,0,281.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:35",5065483,35051,8,12.51,20.24,62.83,3.436089,0,283.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:40",5065484,35051,8,12.48,20.24,62.9,3.436089,0,276.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:45",5065485,35051,8,12.51,20.24,62.9,3.436089,0,280.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:50",5065486,35051,8,12.52,20.24,62.9,3.436089,0,302.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:36:55",5065487,35051,8,12.53,20.24,62.9,3.436089,0,271.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:00",5065488,35051,8,12.53,20.24,62.9,3.436089,0,278.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:05",5065489,35051,8,12.53,20.24,62.9,3.436089,0,276.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:10",5065490,35051,8,12.54,20.24,62.9,3.436089,0,276.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:15",5065491,35051,8,12.55,20.24,62.9,3.436089,0,275.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:20",5065492,35051,8,12.56,20.24,62.9,3.436089,0,252.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:25",5065493,35051,8,12.52,20.24,62.9,3.436089,0,248.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:30",5065494,35051,8,12.58,20.24,62.9,3.436089,0,283.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:35",5065495,35051,8,12.59,20.24,62.83,3.436089,0,262.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:40",5065496,35051,8,12.6,20.24,62.83,3.436089,0,285.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:45",5065497,35051,8,12.61,20.24,62.83,3.436089,0,287.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:50",5065498,35051,8,12.62,20.24,62.83,3.436089,0,281.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:37:55",5065499,35051,8,12.63,20.24,62.83,3.436089,0,259.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:00",5065500,35051,8,12.63,20.24,62.84,3.436764,0,245.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:05",5065501,35051,8,12.66,20.24,62.84,3.436764,0,267.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:10",5065502,35051,8,12.67,20.24,62.84,3.436764,0,262.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:15",5065503,35051,8,12.66,20.24,62.77,3.436764,0,263.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:20",5065504,35051,8,12.69,20.24,62.77,3.436764,0,249.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:25",5065505,35051,8,12.7,20.24,62.77,3.436764,0,250.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:30",5065506,35051,8,12.7,20.24,62.84,3.436764,0,243.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:35",5065507,35051,8,12.66,20.24,62.77,3.436764,0,267.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:40",5065508,35051,8,12.71,20.24,62.77,3.436764,0,270.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:45",5065509,35051,8,12.71,20.24,62.77,3.436764,0,276.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:50",5065510,35051,8,12.68,20.24,62.77,3.436764,0,269.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:38:55",5065511,35051,8,12.7,20.24,62.77,3.436764,0,265.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:00",5065512,35051,8,12.71,20.24,62.77,3.436764,0,273.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:05",5065513,35051,8,12.7,20.21,62.77,3.436764,0,274.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:10",5065514,35051,8,12.66,20.24,62.77,3.436764,0,265.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:15",5065515,35051,8,12.66,20.24,62.77,3.436764,0,269.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:20",5065516,35051,8,12.7,20.24,62.7,3.436764,0,268.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:25",5065517,35051,8,12.7,20.21,62.77,3.436764,0,269.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:30",5065518,35051,8,12.71,20.21,62.7,3.436764,0,263.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:35",5065519,35051,8,12.72,20.21,62.7,3.436764,0,262.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:40",5065520,35051,8,12.72,20.24,62.77,3.436764,0,299.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:45",5065521,35051,8,12.73,20.21,62.7,3.435414,0,266.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:50",5065522,35051,8,12.73,20.21,62.7,3.435414,0,247.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:39:55",5065523,35051,8,12.73,20.21,62.7,3.435414,0,246.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:00",5065524,35051,8,12.74,20.21,62.7,3.435414,0,266.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:05",5065525,35051,8,12.73,20.21,62.77,3.435414,0,266.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:10",5065526,35051,8,12.71,20.21,62.7,3.435414,0,266.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:15",5065527,35051,8,12.75,20.21,62.7,3.435414,0,264.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:20",5065528,35051,8,12.74,20.21,62.7,3.435414,0,266.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:25",5065529,35051,8,12.75,20.21,62.77,3.435414,0,276.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:30",5065530,35051,8,12.75,20.21,62.77,3.435414,0,280.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:35",5065531,35051,8,12.75,20.21,62.77,3.435414,0,283.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:40",5065532,35051,8,12.75,20.21,62.7,3.435414,0,295.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:45",5065533,35051,8,12.76,20.21,62.77,3.435414,0,292.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:50",5065534,35051,8,12.76,20.21,62.77,3.435414,0,259.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:40:55",5065535,35051,8,12.76,20.21,62.77,3.435414,0,243.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:00",5065536,35051,8,12.76,20.21,62.77,3.435414,0,243.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:05",5065537,35051,8,12.78,20.21,62.7,3.435414,0,243.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:10",5065538,35051,8,12.78,20.21,62.7,3.435414,0,262.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:15",5065539,35051,8,12.78,20.21,62.77,3.435414,0,261.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:20",5065540,35051,8,12.79,20.21,62.77,3.435414,0,259.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:25",5065541,35051,8,12.77,20.21,62.77,3.435414,0,259.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:30",5065542,35051,8,12.8,20.21,62.7,3.435414,0,259.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:35",5065543,35051,8,12.79,20.21,62.77,3.436089,0,259.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:40",5065544,35051,8,12.73,20.21,62.7,3.436089,0,259.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:45",5065545,35051,8,12.8,20.21,62.7,3.436089,0,257.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:50",5065546,35051,8,12.75,20.21,62.7,3.436089,0,252.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:41:55",5065547,35051,8,12.81,20.21,62.7,3.436089,0,268.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:00",5065548,35051,8,12.76,20.21,62.7,3.436089,0,226.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:05",5065549,35051,8,12.78,20.21,62.7,3.436089,0,236.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:10",5065550,35051,8,12.79,20.21,62.7,3.436089,0,231.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:15",5065551,35051,8,12.79,20.21,62.7,3.436089,0,273.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:20",5065552,35051,8,12.79,20.21,62.7,3.436089,0,252.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:25",5065553,35051,8,12.8,20.21,62.63,3.436089,0,262.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:30",5065554,35051,8,12.74,20.21,62.63,3.436089,0,251.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:35",5065555,35051,8,12.81,20.21,62.63,3.436089,0,259.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:40",5065556,35051,8,12.8,20.21,62.63,3.436089,0,264.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:45",5065557,35051,8,12.8,20.21,62.7,3.436089,0,261.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:50",5065558,35051,8,12.81,20.21,62.7,3.436089,0,259.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:42:55",5065559,35051,8,12.81,20.21,62.7,3.436089,0,278.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:00",5065560,35051,8,12.81,20.21,62.7,3.436089,0,275.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:05",5065561,35051,8,12.78,20.21,62.7,3.436089,0,241.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:10",5065562,35051,8,12.81,20.21,62.63,3.436089,0,264.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:15",5065563,35051,8,12.78,20.21,62.63,3.436089,0,273.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:20",5065564,35051,8,12.77,20.21,62.7,3.436764,0,287.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:25",5065565,35051,8,12.81,20.21,62.7,3.436764,0,292.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:30",5065566,35051,8,12.83,20.21,62.63,3.436764,0,285.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:35",5065567,35051,8,12.81,20.21,62.7,3.436764,0,270.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:40",5065568,35051,8,12.82,20.21,62.7,3.436764,0,287.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:45",5065569,35051,8,12.83,20.21,62.63,3.436764,0,269.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:50",5065570,35051,8,12.82,20.21,62.7,3.436764,0,276.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:43:55",5065571,35051,8,12.8,20.21,62.63,3.436764,0,282.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:00",5065572,35051,8,12.83,20.21,62.63,3.436764,0,285.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:05",5065573,35051,8,12.85,20.21,62.63,3.436764,0,274.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:10",5065574,35051,8,12.82,20.21,62.63,3.436764,0,287.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:15",5065575,35051,8,12.85,20.21,62.7,3.436764,0,280.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:20",5065576,35051,8,12.85,20.21,62.7,3.436764,0,283.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:25",5065577,35051,8,12.84,20.21,62.7,3.436764,0,275.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:30",5065578,35051,8,12.85,20.21,62.77,3.436764,0,283.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:35",5065579,35051,8,12.85,20.21,62.7,3.436764,0,259.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:40",5065580,35051,8,12.86,20.21,62.7,3.436764,0,306.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:45",5065581,35051,8,12.85,20.21,62.7,3.436764,0,278.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:50",5065582,35051,8,12.83,20.21,62.7,3.436764,0,275.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:44:55",5065583,35051,8,12.86,20.21,62.63,3.436764,0,271.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:00",5065584,35051,8,12.86,20.21,62.7,3.436764,0,283.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:05",5065585,35051,8,12.81,20.21,62.7,3.436764,0,278.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:10",5065586,35051,8,12.85,20.21,62.7,3.436764,0,278.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:15",5065587,35051,8,12.84,20.21,62.7,3.436764,0,281.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:20",5065588,35051,8,12.85,20.21,62.7,3.436764,0,278.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:25",5065589,35051,8,12.84,20.21,62.7,3.436764,0,278.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:30",5065590,35051,8,12.87,20.21,62.63,3.436764,0,283.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:35",5065591,35051,8,12.83,20.21,62.7,3.436764,0,295.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:40",5065592,35051,8,12.86,20.21,62.7,3.436764,0,262.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:45",5065593,35051,8,12.86,20.21,62.7,3.436764,0,245.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:50",5065594,35051,8,12.86,20.21,62.7,3.436764,0,239.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:45:55",5065595,35051,8,12.86,20.21,62.63,3.436764,0,281.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:00",5065596,35051,8,12.87,20.21,62.7,3.436764,0,278.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:05",5065597,35051,8,12.86,20.21,62.7,3.436764,0,257.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:10",5065598,35051,8,12.86,20.21,62.63,3.436764,0,253.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:15",5065599,35051,8,12.84,20.21,62.63,3.436764,0,265.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:20",5065600,35051,8,12.84,20.21,62.63,3.436764,0,274.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:25",5065601,35051,8,12.89,20.21,62.63,3.436764,0,269.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:30",5065602,35051,8,12.86,20.21,62.7,3.436764,0,240.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:35",5065603,35051,8,12.87,20.21,62.7,3.436764,0,236.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:40",5065604,35051,8,12.87,20.21,62.63,3.436764,0,240.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:45",5065605,35051,8,12.87,20.21,62.63,3.436764,0,257.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:50",5065606,35051,8,12.87,20.21,62.7,3.436764,0,262.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:46:55",5065607,35051,8,12.89,20.21,62.7,3.436764,0,257.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:00",5065608,35051,8,12.85,20.21,62.7,3.436089,0,266.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:05",5065609,35051,8,12.9,20.21,62.63,3.436089,0,274.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:10",5065610,35051,8,12.89,20.21,62.63,3.436089,0,251.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:15",5065611,35051,8,12.9,20.21,62.7,3.436089,0,254.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:20",5065612,35051,8,12.9,20.21,62.7,3.436089,0,256.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:25",5065613,35051,8,12.89,20.21,62.7,3.436089,0,240.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:30",5065614,35051,8,12.87,20.21,62.7,3.436089,0,260.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:35",5065615,35051,8,12.9,20.21,62.7,3.436089,0,259.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:40",5065616,35051,8,12.9,20.21,62.7,3.436089,0,257.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:45",5065617,35051,8,12.91,20.21,62.7,3.436089,0,270.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:50",5065618,35051,8,12.9,20.21,62.7,3.436089,0,294.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:47:55",5065619,35051,8,12.9,20.21,62.7,3.436089,0,243.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:00",5065620,35051,8,12.86,20.21,62.7,3.436089,0,239.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:05",5065621,35051,8,12.89,20.21,62.7,3.436089,0,274.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:10",5065622,35051,8,12.86,20.21,62.7,3.436089,0,269.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:15",5065623,35051,8,12.89,20.21,62.7,3.436089,0,278.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:20",5065624,35051,8,12.87,20.21,62.7,3.436089,0,273.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:25",5065625,35051,8,12.89,20.21,62.7,3.436089,0,276.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:30",5065626,35051,8,12.89,20.21,62.7,3.436089,0,275.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:35",5065627,35051,8,12.86,20.21,62.77,3.436089,0,248.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:40",5065628,35051,8,12.86,20.21,62.7,3.436089,0,268.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:45",5065629,35051,8,12.87,20.21,62.63,3.436764,0,267.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:50",5065630,35051,8,12.85,20.21,62.7,3.436764,0,266.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:48:55",5065631,35051,8,12.85,20.21,62.7,3.436764,0,236.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:00",5065632,35051,8,12.87,20.21,62.7,3.436764,0,244.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:05",5065633,35051,8,12.89,20.21,62.7,3.436764,0,248.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:10",5065634,35051,8,12.89,20.18,62.7,3.436764,0,271.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:15",5065635,35051,8,12.9,20.18,62.63,3.436764,0,274.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:20",5065636,35051,8,12.9,20.21,62.7,3.436764,0,281.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:25",5065637,35051,8,12.9,20.18,62.7,3.436764,0,283.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:30",5065638,35051,8,12.9,20.18,62.63,3.436764,0,262.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:35",5065639,35051,8,12.9,20.21,62.7,3.436764,0,269.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:40",5065640,35051,8,12.9,20.18,62.7,3.436764,0,257.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:45",5065641,35051,8,12.9,20.18,62.7,3.436764,0,277.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:50",5065642,35051,8,12.87,20.18,62.63,3.436764,0,255.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:49:55",5065643,35051,8,12.91,20.18,62.7,3.436764,0,298.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:00",5065644,35051,8,12.91,20.21,62.7,3.436764,0,295.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:05",5065645,35051,8,12.92,20.18,62.7,3.436764,0,285.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:10",5065646,35051,8,12.94,20.18,62.7,3.436764,0,263.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:15",5065647,35051,8,12.95,20.18,62.7,3.436764,0,264.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:20",5065648,35051,8,12.94,20.18,62.7,3.436764,0,261.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:25",5065649,35051,8,12.95,20.18,62.77,3.436764,0,264.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:30",5065650,35051,8,12.91,20.18,62.77,3.436764,0,264.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:35",5065651,35051,8,12.94,20.18,62.7,3.436089,0,264.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:40",5065652,35051,8,12.95,20.18,62.7,3.436089,0,283.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:45",5065653,35051,8,12.95,20.18,62.7,3.436089,0,270.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:50",5065654,35051,8,12.95,20.18,62.7,3.436089,0,268.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:50:55",5065655,35051,8,12.95,20.18,62.7,3.436089,0,280.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:00",5065656,35051,8,12.94,20.18,62.7,3.436089,0,276.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:05",5065657,35051,8,12.92,20.18,62.63,3.436089,0,274.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:10",5065658,35051,8,12.87,20.18,62.63,3.436089,0,255.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:15",5065659,35051,8,12.92,20.18,62.63,3.436089,0,276.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:20",5065660,35051,8,12.91,20.18,62.63,3.436089,0,271.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:25",5065661,35051,8,12.89,20.18,62.63,3.436089,0,292.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:30",5065662,35051,8,12.9,20.18,62.7,3.436089,0,289.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:35",5065663,35051,8,12.85,20.18,62.7,3.436089,0,301.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:40",5065664,35051,8,12.88,20.18,62.63,3.436089,0,281.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:45",5065665,35051,8,12.83,20.18,62.7,3.436089,0,259.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:50",5065666,35051,8,12.81,20.18,62.7,3.436089,0,262.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:51:55",5065667,35051,8,12.81,20.18,62.7,3.436089,0,291.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:00",5065668,35051,8,12.8,20.18,62.7,3.436089,0,282.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:05",5065669,35051,8,12.77,20.18,62.77,3.436089,0,273.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:10",5065670,35051,8,12.75,20.18,62.7,3.436089,0,287.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:15",5065671,35051,8,12.68,20.18,62.7,3.436089,0,283.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:20",5065672,35051,8,12.7,20.18,62.7,3.436764,0,290.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:25",5065673,35051,8,12.68,20.18,62.63,3.436764,0,262.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:30",5065674,35051,8,12.67,20.18,62.63,3.436764,0,273.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:35",5065675,35051,8,12.63,20.18,62.7,3.436764,0,279.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:40",5065676,35051,8,12.65,20.18,62.7,3.436764,0,283.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:45",5065677,35051,8,12.64,20.18,62.7,3.436764,0,278.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:50",5065678,35051,8,12.64,20.18,62.7,3.436764,0,283.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:52:55",5065679,35051,8,12.6,20.18,62.7,3.436764,0,281.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:00",5065680,35051,8,12.6,20.18,62.7,3.436764,0,259.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:05",5065681,35051,8,12.64,20.18,62.7,3.436764,0,283.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:10",5065682,35051,8,12.64,20.18,62.63,3.436764,0,312.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:15",5065683,35051,8,12.64,20.18,62.63,3.436764,0,283.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:20",5065684,35051,8,12.6,20.18,62.7,3.436764,0,280.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:25",5065685,35051,8,12.64,20.18,62.7,3.436764,0,264.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:30",5065686,35051,8,12.63,20.18,62.7,3.436764,0,262.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:35",5065687,35051,8,12.6,20.18,62.7,3.436764,0,283.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:40",5065688,35051,8,12.63,20.18,62.7,3.436764,0,308.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:45",5065689,35051,8,12.63,20.18,62.7,3.436764,0,310.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:50",5065690,35051,8,12.62,20.18,62.7,3.436764,0,301.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:53:55",5065691,35051,8,12.61,20.18,62.7,3.436764,0,287.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:00",5065692,35051,8,12.62,20.18,62.7,3.436764,0,255.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:05",5065693,35051,8,12.59,20.18,62.7,3.436764,0,281.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:10",5065694,35051,8,12.6,20.18,62.7,3.436089,0,276.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:15",5065695,35051,8,12.59,20.18,62.7,3.436089,0,276.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:20",5065696,35051,8,12.59,20.18,62.7,3.436089,0,274.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:25",5065697,35051,8,12.59,20.18,62.7,3.436089,0,274.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:30",5065698,35051,8,12.6,20.18,62.7,3.436089,0,264.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:35",5065699,35051,8,12.54,20.18,62.7,3.436089,0,259.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:40",5065700,35051,8,12.53,20.18,62.7,3.436089,0,267.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:45",5065701,35051,8,12.58,20.18,62.7,3.436089,0,276.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:50",5065702,35051,8,12.6,20.18,62.7,3.436089,0,264.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:54:55",5065703,35051,8,12.57,20.18,62.63,3.436089,0,281.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:00",5065704,35051,8,12.54,20.18,62.7,3.436089,0,278.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:05",5065705,35051,8,12.55,20.18,62.63,3.436089,0,276.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:10",5065706,35051,8,12.59,20.18,62.63,3.436089,0,267.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:15",5065707,35051,8,12.59,20.18,62.63,3.436089,0,268.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:20",5065708,35051,8,12.54,20.18,62.63,3.436089,0,264.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:25",5065709,35051,8,12.59,20.18,62.63,3.436089,0,269.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:30",5065710,35051,8,12.59,20.18,62.63,3.436089,0,271.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:35",5065711,35051,8,12.55,20.18,62.63,3.436089,0,273.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:40",5065712,35051,8,12.53,20.18,62.63,3.436089,0,268.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:45",5065713,35051,8,12.59,20.18,62.63,3.436089,0,273.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:50",5065714,35051,8,12.58,20.18,62.63,3.436089,0,274.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:55:55",5065715,35051,8,12.58,20.18,62.63,3.436089,0,264.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:00",5065716,35051,8,12.52,20.18,62.63,3.436764,0,257.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:05",5065717,35051,8,12.6,20.18,62.63,3.436764,0,253.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:10",5065718,35051,8,12.54,20.18,62.63,3.436764,0,260.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:15",5065719,35051,8,12.59,20.18,62.63,3.436764,0,277.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:20",5065720,35051,8,12.54,20.18,62.63,3.436764,0,259.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:25",5065721,35051,8,12.6,20.18,62.63,3.436764,0,268.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:30",5065722,35051,8,12.59,20.18,62.63,3.436764,0,290.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:35",5065723,35051,8,12.59,20.18,62.63,3.436764,0,310.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:40",5065724,35051,8,12.59,20.18,62.63,3.436764,0,281.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:45",5065725,35051,8,12.59,20.18,62.63,3.436764,0,276.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:50",5065726,35051,8,12.59,20.18,62.7,3.436764,0,281.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:56:55",5065727,35051,8,12.6,20.18,62.7,3.436764,0,276.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:00",5065728,35051,8,12.58,20.18,62.63,3.436764,0,256.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:05",5065729,35051,8,12.54,20.18,62.63,3.436764,0,254.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:10",5065730,35051,8,12.58,20.18,62.63,3.436764,0,264.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:15",5065731,35051,8,12.55,20.18,62.63,3.436764,0,253.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:20",5065732,35051,8,12.6,20.18,62.63,3.436764,0,274.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:25",5065733,35051,8,12.62,20.18,62.63,3.436764,0,269.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:30",5065734,35051,8,12.6,20.18,62.63,3.436764,0,297.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:35",5065735,35051,8,12.65,20.18,62.63,3.436764,0,276.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:40",5065736,35051,8,12.65,20.18,62.63,3.436764,0,259.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:45",5065737,35051,8,12.67,20.18,62.63,3.435414,0,256.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:50",5065738,35051,8,12.66,20.18,62.63,3.435414,0,262.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:57:55",5065739,35051,8,12.66,20.18,62.7,3.435414,0,264.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:00",5065740,35051,8,12.61,20.18,62.7,3.435414,0,259.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:05",5065741,35051,8,12.67,20.18,62.63,3.435414,0,253.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:10",5065742,35051,8,12.65,20.18,62.63,3.435414,0,257.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:15",5065743,35051,8,12.6,20.18,62.63,3.435414,0,255.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:20",5065744,35051,8,12.6,20.18,62.63,3.435414,0,246.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:25",5065745,35051,8,12.59,20.18,62.63,3.435414,0,234.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:30",5065746,35051,8,12.61,20.18,62.63,3.435414,0,264.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:35",5065747,35051,8,12.6,20.15,62.63,3.435414,0,287.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:40",5065748,35051,8,12.6,20.18,62.63,3.435414,0,283.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:45",5065749,35051,8,12.6,20.18,62.63,3.435414,0,280.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:50",5065750,35051,8,12.6,20.15,62.63,3.435414,0,253.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:58:55",5065751,35051,8,12.59,20.18,62.63,3.435414,0,243.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:00",5065752,35051,8,12.59,20.18,62.63,3.435414,0,262.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:05",5065753,35051,8,12.6,20.15,62.63,3.435414,0,278.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:10",5065754,35051,8,12.6,20.18,62.63,3.435414,0,274.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:15",5065755,35051,8,12.6,20.18,62.63,3.435414,0,274.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:20",5065756,35051,8,12.6,20.18,62.63,3.435414,0,264.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:25",5065757,35051,8,12.6,20.15,62.63,3.435414,0,262.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:30",5065758,35051,8,12.6,20.18,62.63,3.435414,0,269.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:35",5065759,35051,8,12.6,20.18,62.64,3.436089,0,257.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:40",5065760,35051,8,12.6,20.18,62.64,3.436089,0,255.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:45",5065761,35051,8,12.58,20.18,62.64,3.436089,0,258.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:50",5065762,35051,8,12.57,20.15,62.64,3.436089,0,262.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 10:59:55",5065763,35051,8,12.6,20.15,62.64,3.436089,0,271.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:00",5065764,35051,8,12.6,20.15,62.64,3.436089,0,276.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:05",5065765,35051,8,12.57,20.18,62.64,3.436089,0,259.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:10",5065766,35051,8,12.54,20.18,62.64,3.436089,0,257.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:15",5065767,35051,8,12.58,20.18,62.64,3.436089,0,262.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:20",5065768,35051,8,12.57,20.15,62.64,3.436089,0,257.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:25",5065769,35051,8,12.58,20.18,62.64,3.436089,0,276.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:30",5065770,35051,8,12.58,20.15,62.64,3.436089,0,266.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:35",5065771,35051,8,12.56,20.15,62.64,3.436089,0,285.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:40",5065772,35051,8,12.58,20.15,62.64,3.436089,0,287.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:45",5065773,35051,8,12.61,20.15,62.64,3.436089,0,280.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:50",5065774,35051,8,12.61,20.15,62.64,3.436089,0,259.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:00:55",5065775,35051,8,12.62,20.15,62.64,3.436089,0,254.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:00",5065776,35051,8,12.63,20.15,62.64,3.436089,0,261.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:05",5065777,35051,8,12.65,20.15,62.64,3.436089,0,262.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:10",5065778,35051,8,12.68,20.15,62.64,3.436089,0,264.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:15",5065779,35051,8,12.7,20.15,62.64,3.436089,0,264.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:20",5065780,35051,8,12.7,20.15,62.57,3.436089,0,262.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:25",5065781,35051,8,12.75,20.15,62.63,3.436089,0,278.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:30",5065782,35051,8,12.72,20.15,62.63,3.436089,0,265.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:35",5065783,35051,8,12.77,20.15,62.63,3.436089,0,268.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:40",5065784,35051,8,12.79,20.15,62.63,3.436089,0,266.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:45",5065785,35051,8,12.8,20.15,62.63,3.436089,0,271.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:50",5065786,35051,8,12.81,20.15,62.63,3.436089,0,274.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:01:55",5065787,35051,8,12.81,20.15,62.63,3.436089,0,273.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:00",5065788,35051,8,12.79,20.15,62.63,3.436089,0,266.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:05",5065789,35051,8,12.8,20.15,62.63,3.436089,0,268.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:10",5065790,35051,8,12.84,20.15,62.63,3.436089,0,272.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:15",5065791,35051,8,12.86,20.15,62.63,3.436089,0,247.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:20",5065792,35051,8,12.89,20.15,62.63,3.436089,0,278.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:25",5065793,35051,8,12.93,20.15,62.63,3.436089,0,291.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:30",5065794,35051,8,12.93,20.15,62.63,3.436089,0,278.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:35",5065795,35051,8,12.96,20.15,62.63,3.436089,0,310.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:40",5065796,35051,8,12.94,20.15,62.63,3.436089,0,275.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:45",5065797,35051,8,12.93,20.15,62.63,3.436089,0,281.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:50",5065798,35051,8,12.99,20.15,62.63,3.436089,0,273.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:02:55",5065799,35051,8,13.02,20.15,62.63,3.436089,0,269.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:00",5065800,35051,8,13.01,20.15,62.63,3.436089,0,262.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:05",5065801,35051,8,13.01,20.15,62.63,3.436089,0,258.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:10",5065802,35051,8,13.04,20.15,62.63,3.436764,0,273.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:15",5065803,35051,8,13.04,20.15,62.63,3.436764,0,283.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:20",5065804,35051,8,13.09,20.15,62.63,3.436764,0,291.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:25",5065805,35051,8,13.09,20.15,62.57,3.436764,0,263.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:30",5065806,35051,8,13.14,20.15,62.57,3.436764,0,278.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:35",5065807,35051,8,13.16,20.15,62.57,3.436764,0,268.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:40",5065808,35051,8,13.14,20.15,62.57,3.436764,0,268.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:45",5065809,35051,8,13.16,20.15,62.63,3.436764,0,268.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:50",5065810,35051,8,13.17,20.15,62.57,3.436764,0,270.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:03:55",5065811,35051,8,13.15,20.15,62.57,3.436764,0,268.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:00",5065812,35051,8,13.19,20.15,62.63,3.436764,0,273.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:05",5065813,35051,8,13.16,20.15,62.57,3.436764,0,273.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:10",5065814,35051,8,13.19,20.15,62.57,3.436764,0,269.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:15",5065815,35051,8,13.16,20.15,62.63,3.436764,0,268.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:20",5065816,35051,8,13.19,20.15,62.63,3.436764,0,269.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:25",5065817,35051,8,13.23,20.15,62.63,3.436764,0,272.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:30",5065818,35051,8,13.25,20.15,62.63,3.436764,0,274.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:35",5065819,35051,8,13.19,20.15,62.63,3.436764,0,292.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:40",5065820,35051,8,13.2,20.15,62.63,3.436764,0,278.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:45",5065821,35051,8,13.21,20.15,62.63,3.436764,0,269.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:50",5065822,35051,8,13.2,20.15,62.63,3.436764,0,269.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:04:55",5065823,35051,8,13.11,20.15,62.63,3.436764,0,265.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:00",5065824,35051,8,13.21,20.15,62.63,3.436089,0,269.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:05",5065825,35051,8,13.21,20.15,62.63,3.436089,0,265.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:10",5065826,35051,8,13.25,20.15,62.63,3.436089,0,268.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:15",5065827,35051,8,13.22,20.15,62.57,3.436089,0,266.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:20",5065828,35051,8,13.17,20.15,62.63,3.436089,0,267.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:25",5065829,35051,8,13.23,20.15,62.63,3.436089,0,278.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:30",5065830,35051,8,13.21,20.15,62.57,3.436089,0,281.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:35",5065831,35051,8,13.19,20.15,62.63,3.436089,0,279.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:40",5065832,35051,8,13.22,20.15,62.63,3.436089,0,281.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:45",5065833,35051,8,13.19,20.15,62.63,3.436089,0,281.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:50",5065834,35051,8,13.22,20.15,62.63,3.436089,0,271.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:05:55",5065835,35051,8,13.2,20.15,62.63,3.436089,0,285.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:00",5065836,35051,8,13.22,20.15,62.63,3.436089,0,269.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:05",5065837,35051,8,13.22,20.15,62.63,3.436089,0,268.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:10",5065838,35051,8,13.21,20.15,62.63,3.436089,0,269.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:15",5065839,35051,8,13.21,20.13,62.63,3.436089,0,273.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:20",5065840,35051,8,13.23,20.15,62.63,3.436089,0,287.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:25",5065841,35051,8,13.17,20.13,62.57,3.436089,0,285.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:30",5065842,35051,8,13.23,20.13,62.63,3.436089,0,257.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:35",5065843,35051,8,13.24,20.15,62.63,3.436089,0,285.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:40",5065844,35051,8,13.24,20.15,62.63,3.436089,0,276.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:45",5065845,35051,8,13.24,20.13,62.64,3.435414,0,266.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:50",5065846,35051,8,13.23,20.13,62.64,3.435414,0,275.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:06:55",5065847,35051,8,13.23,20.13,62.64,3.435414,0,267.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:00",5065848,35051,8,13.26,20.13,62.64,3.435414,0,270.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:05",5065849,35051,8,13.27,20.13,62.57,3.435414,0,272.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:10",5065850,35051,8,13.27,20.15,62.57,3.435414,0,280.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:15",5065851,35051,8,13.25,20.13,62.64,3.435414,0,277.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:20",5065852,35051,8,13.25,20.13,62.64,3.435414,0,261.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:25",5065853,35051,8,13.26,20.13,62.57,3.435414,0,256.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:30",5065854,35051,8,13.21,20.13,62.57,3.435414,0,252.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:35",5065855,35051,8,13.26,20.13,62.64,3.435414,0,252.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:40",5065856,35051,8,13.27,20.13,62.64,3.435414,0,259.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:45",5065857,35051,8,13.3,20.15,62.64,3.435414,0,240.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:50",5065858,35051,8,13.27,20.13,62.64,3.435414,0,276.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:07:55",5065859,35051,8,13.27,20.13,62.64,3.435414,0,275.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:00",5065860,35051,8,13.27,20.13,62.64,3.435414,0,276.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:05",5065861,35051,8,13.24,20.13,62.64,3.435414,0,274.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:10",5065862,35051,8,13.31,20.13,62.64,3.435414,0,259.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:15",5065863,35051,8,13.32,20.13,62.64,3.435414,0,259.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:20",5065864,35051,8,13.34,20.15,62.64,3.435414,0,258.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:25",5065865,35051,8,13.34,20.13,62.64,3.435414,0,269.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:30",5065866,35051,8,13.29,20.13,62.64,3.435414,0,264.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:35",5065867,35051,8,13.31,20.15,62.64,3.436089,0,260.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:40",5065868,35051,8,13.34,20.15,62.64,3.436089,0,264.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:45",5065869,35051,8,13.32,20.13,62.64,3.436089,0,274.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:50",5065870,35051,8,13.34,20.15,62.64,3.436089,0,250.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:08:55",5065871,35051,8,13.32,20.13,62.57,3.436089,0,281.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:00",5065872,35051,8,13.3,20.13,62.57,3.436089,0,274.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:05",5065873,35051,8,13.29,20.13,62.57,3.436089,0,276.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:10",5065874,35051,8,13.3,20.15,62.64,3.436089,0,281.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:15",5065875,35051,8,13.3,20.13,62.64,3.436089,0,268.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:20",5065876,35051,8,13.33,20.13,62.64,3.436089,0,264.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:25",5065877,35051,8,13.31,20.15,62.64,3.436089,0,264.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:30",5065878,35051,8,13.28,20.13,62.57,3.436089,0,257.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:35",5065879,35051,8,13.32,20.13,62.64,3.436089,0,254.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:40",5065880,35051,8,13.3,20.13,62.64,3.436089,0,262.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:45",5065881,35051,8,13.34,20.13,62.57,3.436089,0,256.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:50",5065882,35051,8,13.35,20.13,62.57,3.436089,0,281.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:09:55",5065883,35051,8,13.33,20.13,62.57,3.436089,0,297.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:00",5065884,35051,8,13.39,20.13,62.57,3.436089,0,268.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:05",5065885,35051,8,13.35,20.13,62.57,3.436089,0,264.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:10",5065886,35051,8,13.29,20.13,62.5,3.436089,0,248.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:15",5065887,35051,8,13.3,20.13,62.57,3.436089,0,264.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:20",5065888,35051,8,13.35,20.13,62.57,3.436764,0,279.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:25",5065889,35051,8,13.39,20.13,62.57,3.436764,0,280.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:30",5065890,35051,8,13.32,20.13,62.57,3.436764,0,266.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:35",5065891,35051,8,13.36,20.13,62.57,3.436764,0,279.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:40",5065892,35051,8,13.34,20.13,62.57,3.436764,0,276.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:45",5065893,35051,8,13.36,20.13,62.57,3.436764,0,267.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:50",5065894,35051,8,13.37,20.13,62.57,3.436764,0,269.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:10:55",5065895,35051,8,13.34,20.13,62.57,3.436764,0,281.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:00",5065896,35051,8,13.29,20.13,62.57,3.436764,0,281.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:05",5065897,35051,8,13.36,20.13,62.57,3.436764,0,279.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:10",5065898,35051,8,13.36,20.13,62.57,3.436764,0,262.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:15",5065899,35051,8,13.36,20.13,62.5,3.436764,0,262.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:20",5065900,35051,8,13.4,20.13,62.57,3.436764,0,260.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:25",5065901,35051,8,13.41,20.13,62.57,3.436764,0,264.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:30",5065902,35051,8,13.36,20.13,62.57,3.436764,0,259.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:35",5065903,35051,8,13.39,20.13,62.57,3.436764,0,252.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:40",5065904,35051,8,13.42,20.13,62.57,3.436764,0,257.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:45",5065905,35051,8,13.32,20.13,62.5,3.436764,0,254.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:50",5065906,35051,8,13.41,20.13,62.57,3.436764,0,257.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:11:55",5065907,35051,8,13.4,20.13,62.57,3.436764,0,243.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:00",5065908,35051,8,13.36,20.13,62.57,3.436764,0,243.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:05",5065909,35051,8,13.34,20.13,62.5,3.436764,0,269.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:10",5065910,35051,8,13.39,20.13,62.5,3.436089,0,268.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:15",5065911,35051,8,13.32,20.13,62.5,3.436089,0,279.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:20",5065912,35051,8,13.37,20.13,62.5,3.436089,0,259.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:25",5065913,35051,8,13.35,20.13,62.5,3.436089,0,248.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:30",5065914,35051,8,13.41,20.13,62.5,3.436089,0,250.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:35",5065915,35051,8,13.37,20.13,62.5,3.436089,0,256.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:40",5065916,35051,8,13.34,20.13,62.5,3.436089,0,255.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:45",5065917,35051,8,13.41,20.13,62.5,3.436089,0,285.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:50",5065918,35051,8,13.39,20.13,62.5,3.436089,0,292.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:12:55",5065919,35051,8,13.37,20.13,62.5,3.436089,0,283.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:00",5065920,35051,8,13.39,20.13,62.5,3.436089,0,262.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:05",5065921,35051,8,13.38,20.13,62.5,3.436089,0,280.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:10",5065922,35051,8,13.4,20.13,62.43,3.436089,0,267.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:15",5065923,35051,8,13.39,20.13,62.43,3.436089,0,267.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:20",5065924,35051,8,13.39,20.13,62.43,3.436089,0,266.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:25",5065925,35051,8,13.4,20.13,62.5,3.436089,0,269.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:30",5065926,35051,8,13.38,20.13,62.5,3.436089,0,283.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:35",5065927,35051,8,13.39,20.13,62.57,3.436089,0,248.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:40",5065928,35051,8,13.41,20.13,62.5,3.436089,0,253.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:45",5065929,35051,8,13.38,20.13,62.43,3.436089,0,251.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:50",5065930,35051,8,13.37,20.13,62.5,3.436089,0,248.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:13:55",5065931,35051,8,13.41,20.13,62.5,3.436089,0,253.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:00",5065932,35051,8,13.39,20.13,62.43,3.436089,0,243.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:05",5065933,35051,8,13.42,20.13,62.5,3.436089,0,232.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:10",5065934,35051,8,13.45,20.13,62.5,3.436089,0,248.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:15",5065935,35051,8,13.44,20.13,62.5,3.436089,0,287.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:20",5065936,35051,8,13.45,20.13,62.43,3.436089,0,281.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:25",5065937,35051,8,13.44,20.13,62.43,3.436089,0,255.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:30",5065938,35051,8,13.45,20.13,62.5,3.436089,0,260.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:35",5065939,35051,8,13.43,20.13,62.43,3.436089,0,253.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:40",5065940,35051,8,13.44,20.13,62.37,3.436089,0,261.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:45",5065941,35051,8,13.47,20.13,62.37,3.436089,0,266.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:50",5065942,35051,8,13.46,20.13,62.43,3.436089,0,279.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:14:55",5065943,35051,8,13.46,20.13,62.37,3.436089,0,268.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:00",5065944,35051,8,13.42,20.13,62.37,3.436089,0,263.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:05",5065945,35051,8,13.45,20.13,62.3,3.436089,0,261.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:10",5065946,35051,8,13.45,20.13,62.3,3.436089,0,262.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:15",5065947,35051,8,13.41,20.13,62.3,3.436089,0,262.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:20",5065948,35051,8,13.44,20.13,62.3,3.436089,0,264.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:25",5065949,35051,8,13.41,20.13,62.3,3.436089,0,264.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:30",5065950,35051,8,13.46,20.13,62.3,3.436089,0,269.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:35",5065951,35051,8,13.47,20.13,62.37,3.436089,0,260.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:40",5065952,35051,8,13.49,20.13,62.37,3.436089,0,260.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:45",5065953,35051,8,13.44,20.13,62.37,3.436089,0,262.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:50",5065954,35051,8,13.47,20.13,62.3,3.436089,0,262.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:15:55",5065955,35051,8,13.49,20.13,62.3,3.436089,0,264.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:00",5065956,35051,8,13.46,20.13,62.3,3.436089,0,264.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:05",5065957,35051,8,13.45,20.13,62.3,3.436089,0,262.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:10",5065958,35051,8,13.45,20.13,62.3,3.436089,0,283.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:15",5065959,35051,8,13.46,20.13,62.3,3.436089,0,262.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:20",5065960,35051,8,13.46,20.13,62.3,3.436089,0,262.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:25",5065961,35051,8,13.46,20.13,62.23,3.436089,0,255.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:30",5065962,35051,8,13.41,20.13,62.3,3.436089,0,255.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:35",5065963,35051,8,13.46,20.13,62.3,3.436089,0,240.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:40",5065964,35051,8,13.49,20.13,62.23,3.436089,0,248.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:45",5065965,35051,8,13.51,20.13,62.3,3.436089,0,255.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:50",5065966,35051,8,13.49,20.13,62.3,3.436089,0,253.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:16:55",5065967,35051,8,13.48,20.13,62.3,3.436089,0,257.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:00",5065968,35051,8,13.44,20.13,62.23,3.436089,0,260.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:05",5065969,35051,8,13.5,20.13,62.23,3.436089,0,262.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:10",5065970,35051,8,13.49,20.13,62.23,3.436089,0,260.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:15",5065971,35051,8,13.47,20.13,62.23,3.436089,0,256.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:20",5065972,35051,8,13.47,20.13,62.3,3.436089,0,266.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:25",5065973,35051,8,13.5,20.13,62.3,3.436089,0,291.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:30",5065974,35051,8,13.5,20.13,62.3,3.436089,0,268.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:35",5065975,35051,8,13.44,20.13,62.23,3.435414,0,274.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:40",5065976,35051,8,13.47,20.13,62.23,3.435414,0,281.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:45",5065977,35051,8,13.5,20.13,62.23,3.435414,0,292.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:50",5065978,35051,8,13.45,20.13,62.23,3.435414,0,274.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:17:55",5065979,35051,8,13.5,20.13,62.23,3.435414,0,268.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:00",5065980,35051,8,13.51,20.13,62.23,3.435414,0,279.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:05",5065981,35051,8,13.44,20.13,62.23,3.435414,0,283.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:10",5065982,35051,8,13.44,20.13,62.23,3.435414,0,274.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:15",5065983,35051,8,13.45,20.13,62.23,3.435414,0,269.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:20",5065984,35051,8,13.47,20.13,62.16,3.435414,0,280.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:25",5065985,35051,8,13.49,20.13,62.16,3.435414,0,295.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:30",5065986,35051,8,13.5,20.13,62.16,3.435414,0,264.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:35",5065987,35051,8,13.47,20.13,62.16,3.435414,0,266.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:40",5065988,35051,8,13.51,20.13,62.1,3.435414,0,267.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:45",5065989,35051,8,13.49,20.13,62.1,3.435414,0,280.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:50",5065990,35051,8,13.5,20.13,62.16,3.435414,0,294.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:18:55",5065991,35051,8,13.45,20.13,62.16,3.435414,0,268.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:00",5065992,35051,8,13.51,20.13,62.16,3.435414,0,278.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:05",5065993,35051,8,13.5,20.13,62.16,3.435414,0,277.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:10",5065994,35051,8,13.5,20.13,62.16,3.435414,0,259.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:15",5065995,35051,8,13.46,20.13,62.16,3.435414,0,262.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:20",5065996,35051,8,13.53,20.13,62.16,3.436764,0,264.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:25",5065997,35051,8,13.52,20.13,62.16,3.436764,0,265.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:30",5065998,35051,8,13.54,20.13,62.23,3.436764,0,280.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:35",5065999,35051,8,13.51,20.13,62.23,3.436764,0,281.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:40",5066000,35051,8,13.48,20.13,62.1,3.436764,0,278.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:45",5066001,35051,8,13.47,20.13,62.1,3.436764,0,285.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:50",5066002,35051,8,13.5,20.13,62.16,3.436764,0,282.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:19:55",5066003,35051,8,13.52,20.13,62.16,3.436764,0,285.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:00",5066004,35051,8,13.51,20.13,62.16,3.436764,0,283.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:05",5066005,35051,8,13.48,20.13,62.16,3.436764,0,279.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:10",5066006,35051,8,13.52,20.13,62.1,3.436764,0,283.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:15",5066007,35051,8,13.57,20.13,62.1,3.436764,0,281.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:20",5066008,35051,8,13.53,20.13,62.16,3.436764,0,281.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:25",5066009,35051,8,13.51,20.13,62.16,3.436764,0,285.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:30",5066010,35051,8,13.51,20.13,62.16,3.436764,0,267.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:35",5066011,35051,8,13.52,20.13,62.16,3.436764,0,276.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:40",5066012,35051,8,13.54,20.13,62.1,3.436764,0,276.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:45",5066013,35051,8,13.51,20.13,62.1,3.436764,0,287.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:50",5066014,35051,8,13.57,20.13,62.16,3.436764,0,269.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:20:55",5066015,35051,8,13.5,20.13,62.16,3.436764,0,264.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:00",5066016,35051,8,13.52,20.13,62.16,3.436764,0,249.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:05",5066017,35051,8,13.52,20.13,62.16,3.436764,0,262.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:10",5066018,35051,8,13.5,20.13,62.1,3.436089,0,257.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:15",5066019,35051,8,13.5,20.13,62.1,3.436089,0,262.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:20",5066020,35051,8,13.52,20.13,62.1,3.436089,0,240.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:25",5066021,35051,8,13.5,20.13,62.16,3.436089,0,264.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:30",5066022,35051,8,13.54,20.13,62.16,3.436089,0,266.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:35",5066023,35051,8,13.52,20.13,62.16,3.436089,0,270.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:40",5066024,35051,8,13.52,20.13,62.1,3.436089,0,292.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:45",5066025,35051,8,13.48,20.13,62.1,3.436089,0,303.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:50",5066026,35051,8,13.55,20.13,62.16,3.436089,0,287.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:21:55",5066027,35051,8,13.56,20.13,62.16,3.436089,0,267.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:00",5066028,35051,8,13.54,20.13,62.1,3.436089,0,262.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:05",5066029,35051,8,13.6,20.13,62.1,3.436089,0,266.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:10",5066030,35051,8,13.59,20.13,62.16,3.436089,0,264.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:15",5066031,35051,8,13.56,20.13,62.1,3.436089,0,278.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:20",5066032,35051,8,13.56,20.13,62.1,3.436089,0,276.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:25",5066033,35051,8,13.56,20.13,62.1,3.436089,0,273.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:30",5066034,35051,8,13.56,20.13,62.1,3.436089,0,274.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:35",5066035,35051,8,13.59,20.13,62.1,3.436089,0,260.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:40",5066036,35051,8,13.55,20.13,62.16,3.436089,0,257.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:45",5066037,35051,8,13.55,20.13,62.1,3.436089,0,273.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:50",5066038,35051,8,13.54,20.13,62.1,3.436089,0,262.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:22:55",5066039,35051,8,13.58,20.13,62.1,3.436089,0,268.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:00",5066040,35051,8,13.57,20.13,62.16,3.435414,0,252.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:05",5066041,35051,8,13.55,20.13,62.1,3.435414,0,257.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:10",5066042,35051,8,13.6,20.13,62.1,3.435414,0,266.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:15",5066043,35051,8,13.56,20.13,62.1,3.435414,0,263.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:20",5066044,35051,8,13.57,20.13,62.1,3.435414,0,261.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:25",5066045,35051,8,13.56,20.13,62.1,3.435414,0,268.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:30",5066046,35051,8,13.56,20.13,62.1,3.435414,0,271.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:35",5066047,35051,8,13.56,20.13,62.03,3.435414,0,266.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:40",5066048,35051,8,13.56,20.13,62.03,3.435414,0,270.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:45",5066049,35051,8,13.61,20.13,62.03,3.435414,0,268.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:50",5066050,35051,8,13.59,20.13,62.1,3.435414,0,273.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:23:55",5066051,35051,8,13.58,20.13,62.1,3.435414,0,264.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:00",5066052,35051,8,13.6,20.13,62.1,3.435414,0,267.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:05",5066053,35051,8,13.56,20.13,62.1,3.435414,0,266.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:10",5066054,35051,8,13.59,20.13,62.1,3.435414,0,268.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:15",5066055,35051,8,13.57,20.13,62.16,3.435414,0,266.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:20",5066056,35051,8,13.55,20.13,62.1,3.435414,0,252.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:25",5066057,35051,8,13.52,20.13,62.1,3.435414,0,264.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:30",5066058,35051,8,13.56,20.13,62.1,3.435414,0,266.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:35",5066059,35051,8,13.56,20.13,62.16,3.435414,0,248.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:40",5066060,35051,8,13.58,20.13,62.1,3.435414,0,244.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:45",5066061,35051,8,13.57,20.13,62.09,3.436089,0,248.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:50",5066062,35051,8,13.57,20.1,62.09,3.436089,0,262.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:24:55",5066063,35051,8,13.62,20.13,62.09,3.436089,0,257.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:00",5066064,35051,8,13.67,20.13,62.09,3.436089,0,260.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:05",5066065,35051,8,13.55,20.1,62.03,3.436089,0,258.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:10",5066066,35051,8,13.63,20.13,62.03,3.436089,0,285.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:15",5066067,35051,8,13.58,20.13,62.03,3.436089,0,306.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:20",5066068,35051,8,13.52,20.13,62.03,3.436089,0,268.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:25",5066069,35051,8,13.56,20.13,61.96,3.436089,0,249.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:30",5066070,35051,8,13.57,20.13,62.03,3.436089,0,262.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:35",5066071,35051,8,13.57,20.13,62.09,3.436089,0,234.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:40",5066072,35051,8,13.59,20.13,62.09,3.436089,0,277.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:45",5066073,35051,8,13.54,20.13,62.03,3.436089,0,281.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:50",5066074,35051,8,13.56,20.13,62.03,3.436089,0,267.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:25:55",5066075,35051,8,13.61,20.13,62.03,3.436089,0,270.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:00",5066076,35051,8,13.56,20.13,62.03,3.436089,0,262.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:05",5066077,35051,8,13.6,20.13,62.03,3.436089,0,248.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:10",5066078,35051,8,13.6,20.13,62.03,3.436089,0,271.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:15",5066079,35051,8,13.6,20.13,62.03,3.436089,0,297.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:20",5066080,35051,8,13.6,20.13,61.96,3.436089,0,312.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:25",5066081,35051,8,13.6,20.13,62.03,3.436089,0,294.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:30",5066082,35051,8,13.62,20.13,62.03,3.436089,0,257.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:35",5066083,35051,8,13.57,20.13,62.03,3.436764,0,264.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:40",5066084,35051,8,13.61,20.13,61.96,3.436764,0,241.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:45",5066085,35051,8,13.62,20.13,61.96,3.436764,0,248.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:50",5066086,35051,8,13.64,20.13,61.96,3.436764,0,248.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:26:55",5066087,35051,8,13.59,20.13,62.03,3.436764,0,266.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:00",5066088,35051,8,13.59,20.13,62.03,3.436764,0,275.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:05",5066089,35051,8,13.57,20.13,62.03,3.436764,0,270.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:10",5066090,35051,8,13.6,20.13,61.96,3.436764,0,272.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:15",5066091,35051,8,13.59,20.13,61.96,3.436764,0,268.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:20",5066092,35051,8,13.62,20.13,61.96,3.436764,0,268.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:25",5066093,35051,8,13.59,20.13,62.03,3.436764,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:30",5066094,35051,8,13.62,20.13,62.03,3.436764,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:35",5066095,35051,8,13.64,20.13,62.03,3.436764,0,275.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:40",5066096,35051,8,13.6,20.13,62.03,3.436764,0,275.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:45",5066097,35051,8,13.63,20.13,62.03,3.436764,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:50",5066098,35051,8,13.62,20.13,62.1,3.436764,0,273.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:27:55",5066099,35051,8,13.62,20.13,62.03,3.436764,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:00",5066100,35051,8,13.65,20.13,61.96,3.436764,0,271.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:05",5066101,35051,8,13.61,20.13,61.96,3.436764,0,269.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:10",5066102,35051,8,13.66,20.1,61.96,3.436764,0,278.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:15",5066103,35051,8,13.62,20.13,62.03,3.436764,0,283.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:20",5066104,35051,8,13.57,20.13,61.96,3.436764,0,266.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:25",5066105,35051,8,13.58,20.13,61.96,3.436764,0,257.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:30",5066106,35051,8,13.6,20.13,61.96,3.436764,0,274.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:35",5066107,35051,8,13.58,20.13,61.96,3.436764,0,263.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:40",5066108,35051,8,13.59,20.13,61.96,3.436764,0,257.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:45",5066109,35051,8,13.63,20.13,61.96,3.436764,0,273.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:50",5066110,35051,8,13.66,20.13,61.89,3.436764,0,279.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:28:55",5066111,35051,8,13.61,20.13,61.89,3.436764,0,279.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:00",5066112,35051,8,13.59,20.13,61.89,3.436764,0,276.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:05",5066113,35051,8,13.58,20.13,61.96,3.436764,0,262.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:10",5066114,35051,8,13.64,20.13,61.96,3.436764,0,257.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:15",5066115,35051,8,13.62,20.13,61.96,3.436764,0,261.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:20",5066116,35051,8,13.65,20.1,61.96,3.436764,0,248.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:25",5066117,35051,8,13.63,20.13,61.96,3.436764,0,250.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:30",5066118,35051,8,13.65,20.13,61.96,3.436764,0,257.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:35",5066119,35051,8,13.66,20.13,61.96,3.436764,0,260.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:40",5066120,35051,8,13.66,20.13,61.89,3.436764,0,262.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:45",5066121,35051,8,13.63,20.13,61.89,3.436764,0,266.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:50",5066122,35051,8,13.6,20.13,61.89,3.436764,0,266.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:29:55",5066123,35051,8,13.67,20.13,61.89,3.436764,0,275.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:00",5066124,35051,8,13.65,20.13,61.89,3.436764,0,262.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:05",5066125,35051,8,13.61,20.13,61.96,3.436764,0,257.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:10",5066126,35051,8,13.6,20.13,61.96,3.435414,0,249.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:15",5066127,35051,8,13.63,20.13,61.96,3.435414,0,276.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:20",5066128,35051,8,13.6,20.13,61.89,3.435414,0,274.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:25",5066129,35051,8,13.61,20.13,61.89,3.435414,0,291.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:30",5066130,35051,8,13.64,20.13,61.89,3.435414,0,288.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:35",5066131,35051,8,13.63,20.13,61.89,3.435414,0,279.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:40",5066132,35051,8,13.61,20.13,61.82,3.435414,0,290.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:45",5066133,35051,8,13.62,20.13,61.82,3.435414,0,302.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:50",5066134,35051,8,13.61,20.13,61.82,3.435414,0,304.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:30:55",5066135,35051,8,13.65,20.13,61.89,3.435414,0,300.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:00",5066136,35051,8,13.66,20.13,61.89,3.435414,0,294.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:05",5066137,35051,8,13.64,20.13,61.82,3.435414,0,273.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:10",5066138,35051,8,13.63,20.13,61.82,3.435414,0,276.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:15",5066139,35051,8,13.71,20.13,61.82,3.435414,0,275.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:20",5066140,35051,8,13.66,20.13,61.82,3.435414,0,273.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:25",5066141,35051,8,13.58,20.13,61.82,3.435414,0,268.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:30",5066142,35051,8,13.62,20.13,61.82,3.435414,0,292.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:35",5066143,35051,8,13.63,20.13,61.82,3.435414,0,282.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:40",5066144,35051,8,13.62,20.13,61.75,3.435414,0,279.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:45",5066145,35051,8,13.6,20.13,61.75,3.435414,0,276.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:50",5066146,35051,8,13.67,20.13,61.82,3.435414,0,292.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:31:55",5066147,35051,8,13.64,20.13,61.82,3.435414,0,283.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:00",5066148,35051,8,13.66,20.13,61.75,3.434739,0,283.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:05",5066149,35051,8,13.63,20.13,61.75,3.434739,0,282.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:10",5066150,35051,8,13.63,20.13,61.75,3.434739,0,255.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:15",5066151,35051,8,13.65,20.13,61.75,3.434739,0,271.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:20",5066152,35051,8,13.63,20.13,61.75,3.434739,0,268.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:25",5066153,35051,8,13.61,20.13,61.75,3.434739,0,285.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:30",5066154,35051,8,13.6,20.13,61.75,3.434739,0,283.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:35",5066155,35051,8,13.63,20.13,61.75,3.434739,0,295.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:40",5066156,35051,8,13.63,20.13,61.75,3.434739,0,287.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:45",5066157,35051,8,13.63,20.13,61.82,3.434739,0,300.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:50",5066158,35051,8,13.58,20.13,61.75,3.434739,0,304.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:32:55",5066159,35051,8,13.62,20.13,61.82,3.434739,0,283.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:00",5066160,35051,8,13.65,20.13,61.82,3.434739,0,268.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:05",5066161,35051,8,13.67,20.13,61.82,3.434739,0,266.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:10",5066162,35051,8,13.65,20.13,61.75,3.434739,0,287.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:15",5066163,35051,8,13.63,20.13,61.75,3.434739,0,287.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:20",5066164,35051,8,13.65,20.13,61.75,3.434739,0,287.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:25",5066165,35051,8,13.6,20.13,61.75,3.434739,0,285.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:30",5066166,35051,8,13.65,20.13,61.69,3.434739,0,285.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:35",5066167,35051,8,13.62,20.13,61.69,3.434739,0,285.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:40",5066168,35051,8,13.63,20.13,61.62,3.434739,0,268.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:45",5066169,35051,8,13.65,20.13,61.69,3.436089,0,283.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:50",5066170,35051,8,13.62,20.13,61.69,3.436089,0,293.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:33:55",5066171,35051,8,13.66,20.13,61.69,3.436089,0,283.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:00",5066172,35051,8,13.66,20.13,61.62,3.436089,0,253.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:05",5066173,35051,8,13.71,20.13,61.69,3.436089,0,248.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:10",5066174,35051,8,13.65,20.13,61.69,3.436089,0,253.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:15",5066175,35051,8,13.67,20.13,61.62,3.436089,0,264.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:20",5066176,35051,8,13.67,20.13,61.62,3.436089,0,250.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:25",5066177,35051,8,13.65,20.13,61.62,3.436089,0,259.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:30",5066178,35051,8,13.67,20.13,61.62,3.436089,0,267.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:35",5066179,35051,8,13.68,20.13,61.55,3.436089,0,269.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:40",5066180,35051,8,13.67,20.13,61.62,3.436089,0,255.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:45",5066181,35051,8,13.67,20.13,61.62,3.436089,0,260.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:50",5066182,35051,8,13.68,20.13,61.55,3.436089,0,283.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:34:55",5066183,35051,8,13.68,20.13,61.55,3.436089,0,280.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:00",5066184,35051,8,13.69,20.13,61.55,3.436089,0,276.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:05",5066185,35051,8,13.65,20.13,61.55,3.436089,0,302.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:10",5066186,35051,8,13.67,20.13,61.55,3.436089,0,255.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:15",5066187,35051,8,13.72,20.13,61.62,3.436089,0,273.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:20",5066188,35051,8,13.67,20.13,61.62,3.436089,0,276.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:25",5066189,35051,8,13.71,20.13,61.62,3.436089,0,273.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:30",5066190,35051,8,13.68,20.13,61.62,3.436089,0,253.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:35",5066191,35051,8,13.71,20.13,61.62,3.436764,0,281.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:40",5066192,35051,8,13.68,20.13,61.69,3.436764,0,279.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:45",5066193,35051,8,13.72,20.13,61.62,3.436764,0,278.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:50",5066194,35051,8,13.7,20.13,61.55,3.436764,0,279.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:35:55",5066195,35051,8,13.69,20.13,61.55,3.436764,0,269.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:00",5066196,35051,8,13.68,20.13,61.55,3.436764,0,264.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:05",5066197,35051,8,13.66,20.13,61.62,3.436764,0,276.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:10",5066198,35051,8,13.67,20.13,61.62,3.436764,0,280.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:15",5066199,35051,8,13.68,20.13,61.62,3.436764,0,281.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:20",5066200,35051,8,13.68,20.13,61.55,3.436764,0,278.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:25",5066201,35051,8,13.7,20.13,61.55,3.436764,0,281.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:30",5066202,35051,8,13.7,20.13,61.55,3.436764,0,274.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:35",5066203,35051,8,13.7,20.13,61.62,3.436764,0,264.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:40",5066204,35051,8,13.68,20.13,61.62,3.436764,0,276.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:45",5066205,35051,8,13.7,20.13,61.62,3.436764,0,289.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:50",5066206,35051,8,13.68,20.13,61.55,3.436764,0,287.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:36:55",5066207,35051,8,13.7,20.13,61.55,3.436764,0,287.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:00",5066208,35051,8,13.68,20.13,61.55,3.436764,0,287.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:05",5066209,35051,8,13.68,20.13,61.55,3.436764,0,285.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:10",5066210,35051,8,13.71,20.13,61.55,3.436764,0,285.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:15",5066211,35051,8,13.7,20.13,61.48,3.436764,0,283.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:20",5066212,35051,8,13.65,20.13,61.48,3.436764,0,281.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:25",5066213,35051,8,13.72,20.13,61.48,3.436764,0,274.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:30",5066214,35051,8,13.69,20.13,61.48,3.436764,0,281.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:35",5066215,35051,8,13.7,20.13,61.55,3.436764,0,266.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:40",5066216,35051,8,13.73,20.13,61.55,3.436764,0,279.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:45",5066217,35051,8,13.76,20.13,61.48,3.436764,0,273.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:50",5066218,35051,8,13.71,20.13,61.42,3.436764,0,272.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:37:55",5066219,35051,8,13.7,20.13,61.42,3.436764,0,274.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:00",5066220,35051,8,13.68,20.13,61.42,3.436764,0,264.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:05",5066221,35051,8,13.74,20.13,61.48,3.436764,0,260.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:10",5066222,35051,8,13.77,20.13,61.42,3.436764,0,259.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:15",5066223,35051,8,13.77,20.13,61.35,3.436764,0,271.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:20",5066224,35051,8,13.73,20.13,61.42,3.436764,0,295.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:25",5066225,35051,8,13.7,20.13,61.42,3.436764,0,285.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:30",5066226,35051,8,13.72,20.13,61.35,3.436764,0,279.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:35",5066227,35051,8,13.76,20.13,61.42,3.436764,0,276.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:40",5066228,35051,8,13.74,20.13,61.42,3.436764,0,276.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:45",5066229,35051,8,13.73,20.13,61.42,3.436764,0,285.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:50",5066230,35051,8,13.7,20.13,61.42,3.436764,0,288.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:38:55",5066231,35051,8,13.71,20.13,61.42,3.436764,0,279.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:00",5066232,35051,8,13.73,20.13,61.42,3.436764,0,290.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:05",5066233,35051,8,13.7,20.13,61.48,3.436764,0,267.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:10",5066234,35051,8,13.72,20.13,61.42,3.436089,0,253.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:15",5066235,35051,8,13.7,20.13,61.42,3.436089,0,245.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:20",5066236,35051,8,13.71,20.13,61.42,3.436089,0,248.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:25",5066237,35051,8,13.77,20.13,61.42,3.436089,0,252.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:30",5066238,35051,8,13.72,20.13,61.42,3.436089,0,259.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:35",5066239,35051,8,13.71,20.13,61.35,3.436089,0,262.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:40",5066240,35051,8,13.73,20.13,61.35,3.436089,0,262.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:45",5066241,35051,8,13.72,20.13,61.35,3.436089,0,257.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:50",5066242,35051,8,13.73,20.13,61.42,3.436089,0,257.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:39:55",5066243,35051,8,13.7,20.13,61.42,3.436089,0,262.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:00",5066244,35051,8,13.69,20.13,61.42,3.436089,0,264.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:05",5066245,35051,8,13.73,20.13,61.28,3.436089,0,278.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:10",5066246,35051,8,13.7,20.13,61.28,3.436089,0,288.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:15",5066247,35051,8,13.73,20.13,61.28,3.436089,0,268.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:20",5066248,35051,8,13.71,20.13,61.28,3.436089,0,280.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:25",5066249,35051,8,13.72,20.13,61.28,3.436089,0,269.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:30",5066250,35051,8,13.7,20.13,61.35,3.436089,0,250.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:35",5066251,35051,8,13.7,20.13,61.28,3.436089,0,279.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:40",5066252,35051,8,13.7,20.13,61.28,3.436089,0,271.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:45",5066253,35051,8,13.73,20.13,61.28,3.436089,0,271.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:50",5066254,35051,8,13.71,20.13,61.28,3.436089,0,284.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:40:55",5066255,35051,8,13.73,20.13,61.28,3.436089,0,269.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:00",5066256,35051,8,13.73,20.13,61.28,3.435414,0,262.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:05",5066257,35051,8,13.77,20.13,61.28,3.435414,0,262.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:10",5066258,35051,8,13.75,20.13,61.28,3.435414,0,262.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:15",5066259,35051,8,13.77,20.13,61.28,3.435414,0,264.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:20",5066260,35051,8,13.75,20.13,61.28,3.435414,0,274.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:25",5066261,35051,8,13.75,20.13,61.28,3.435414,0,283.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:30",5066262,35051,8,13.76,20.13,61.28,3.435414,0,288.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:35",5066263,35051,8,13.75,20.13,61.28,3.435414,0,287.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:40",5066264,35051,8,13.73,20.13,61.28,3.435414,0,264.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:45",5066265,35051,8,13.73,20.13,61.28,3.435414,0,271.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:50",5066266,35051,8,13.76,20.13,61.21,3.435414,0,271.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:41:55",5066267,35051,8,13.75,20.13,61.21,3.435414,0,273.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:00",5066268,35051,8,13.78,20.13,61.28,3.435414,0,252.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:05",5066269,35051,8,13.72,20.13,61.28,3.435414,0,243.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:10",5066270,35051,8,13.7,20.13,61.28,3.435414,0,257.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:15",5066271,35051,8,13.71,20.13,61.28,3.435414,0,297.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:20",5066272,35051,8,13.75,20.13,61.28,3.435414,0,274.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:25",5066273,35051,8,13.73,20.13,61.28,3.435414,0,269.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:30",5066274,35051,8,13.76,20.13,61.28,3.435414,0,278.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:35",5066275,35051,8,13.76,20.13,61.21,3.435414,0,281.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:40",5066276,35051,8,13.75,20.13,61.14,3.435414,0,281.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:45",5066277,35051,8,13.77,20.13,61.21,3.434739,0,281.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:50",5066278,35051,8,13.72,20.13,61.28,3.434739,0,280.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:42:55",5066279,35051,8,13.74,20.13,61.28,3.434739,0,280.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:00",5066280,35051,8,13.76,20.13,61.21,3.434739,0,269.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:05",5066281,35051,8,13.71,20.13,61.14,3.434739,0,260.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:10",5066282,35051,8,13.74,20.13,61.14,3.434739,0,258.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:15",5066283,35051,8,13.72,20.13,61.21,3.434739,0,264.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:20",5066284,35051,8,13.74,20.13,61.14,3.434739,0,264.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:25",5066285,35051,8,13.75,20.13,61.14,3.434739,0,267.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:30",5066286,35051,8,13.72,20.13,61.14,3.434739,0,296.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:35",5066287,35051,8,13.73,20.13,61.08,3.434739,0,281.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:40",5066288,35051,8,13.71,20.13,61.14,3.434739,0,264.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:45",5066289,35051,8,13.73,20.13,61.14,3.434739,0,262.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:50",5066290,35051,8,13.69,20.13,61.14,3.434739,0,268.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:43:55",5066291,35051,8,13.77,20.13,61.14,3.434739,0,263.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:00",5066292,35051,8,13.75,20.13,61.14,3.434739,0,269.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:05",5066293,35051,8,13.71,20.13,61.14,3.434739,0,268.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:10",5066294,35051,8,13.75,20.13,61.14,3.434739,0,278.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:15",5066295,35051,8,13.74,20.13,61.08,3.434739,0,272.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:20",5066296,35051,8,13.71,20.13,61.14,3.434739,0,275.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:25",5066297,35051,8,13.76,20.13,61.14,3.434739,0,274.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:30",5066298,35051,8,13.76,20.13,61.08,3.434739,0,273.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:35",5066299,35051,8,13.78,20.13,61.08,3.436089,0,259.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:40",5066300,35051,8,13.79,20.13,61.08,3.436089,0,252.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:45",5066301,35051,8,13.76,20.13,61.08,3.436089,0,271.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:50",5066302,35051,8,13.76,20.13,61.14,3.436089,0,253.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:44:55",5066303,35051,8,13.75,20.13,61.08,3.436089,0,249.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:00",5066304,35051,8,13.71,20.13,61.01,3.436089,0,257.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:05",5066305,35051,8,13.67,20.13,61.01,3.436089,0,257.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:10",5066306,35051,8,13.68,20.13,61.08,3.436089,0,255.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:15",5066307,35051,8,13.63,20.13,61.08,3.436089,0,252.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:20",5066308,35051,8,13.7,20.13,61.08,3.436089,0,253.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:25",5066309,35051,8,13.69,20.13,61.08,3.436089,0,260.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:30",5066310,35051,8,13.59,20.13,61.08,3.436089,0,268.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:35",5066311,35051,8,13.55,20.13,61.08,3.436089,0,262.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:40",5066312,35051,8,13.54,20.13,61.08,3.436089,0,255.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:45",5066313,35051,8,13.61,20.13,61.01,3.436089,0,251.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:50",5066314,35051,8,13.67,20.13,61.01,3.436089,0,267.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:45:55",5066315,35051,8,13.73,20.13,61.01,3.436089,0,267.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:00",5066316,35051,8,13.73,20.13,61.08,3.436089,0,262.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:05",5066317,35051,8,13.75,20.13,61.01,3.436089,0,260.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:10",5066318,35051,8,13.73,20.13,61.01,3.436089,0,270.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:15",5066319,35051,8,13.76,20.13,61.01,3.436089,0,275.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:20",5066320,35051,8,13.76,20.13,61.01,3.436089,0,280.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:25",5066321,35051,8,13.74,20.13,61.01,3.436089,0,258.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:30",5066322,35051,8,13.73,20.13,61.01,3.436089,0,245.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:35",5066323,35051,8,13.67,20.13,61.01,3.436089,0,265.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:40",5066324,35051,8,13.62,20.13,61.01,3.436089,0,264.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:45",5066325,35051,8,13.55,20.13,61.01,3.436089,0,257.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:50",5066326,35051,8,13.56,20.13,60.94,3.436089,0,262.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:46:55",5066327,35051,8,13.64,20.13,61.01,3.436089,0,235.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:00",5066328,35051,8,13.7,20.13,61.01,3.436089,0,276.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:05",5066329,35051,8,13.69,20.13,61.01,3.436089,0,268.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:10",5066330,35051,8,13.64,20.13,61.01,3.436089,0,266.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:15",5066331,35051,8,13.56,20.13,60.94,3.436089,0,285.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:20",5066332,35051,8,13.51,20.13,61.01,3.436089,0,241.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:25",5066333,35051,8,13.41,20.13,61.01,3.436089,0,248.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:30",5066334,35051,8,13.47,20.13,61.01,3.436089,0,250.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:35",5066335,35051,8,13.56,20.13,61.01,3.436089,0,271.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:40",5066336,35051,8,13.66,20.13,61.01,3.436089,0,274.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:45",5066337,35051,8,13.76,20.13,61.01,3.436089,0,256.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:50",5066338,35051,8,13.77,20.13,61.01,3.436089,0,276.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:47:55",5066339,35051,8,13.71,20.13,61.01,3.436089,0,268.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:00",5066340,35051,8,13.72,20.13,60.94,3.436089,0,274.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:05",5066341,35051,8,13.76,20.13,60.94,3.436089,0,269.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:10",5066342,35051,8,13.73,20.13,60.94,3.436089,0,269.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:15",5066343,35051,8,13.69,20.13,60.94,3.436089,0,271.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:20",5066344,35051,8,13.71,20.13,60.94,3.436089,0,273.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:25",5066345,35051,8,13.69,20.13,60.94,3.436089,0,273.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:30",5066346,35051,8,13.7,20.13,61.01,3.436089,0,274.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:35",5066347,35051,8,13.77,20.13,60.94,3.436089,0,270.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:40",5066348,35051,8,13.79,20.13,60.94,3.436089,0,272.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:45",5066349,35051,8,13.73,20.13,60.87,3.436089,0,270.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:50",5066350,35051,8,13.77,20.13,60.87,3.436089,0,281.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:48:55",5066351,35051,8,13.76,20.13,60.87,3.436089,0,262.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:00",5066352,35051,8,13.76,20.13,60.94,3.436089,0,271.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:05",5066353,35051,8,13.75,20.13,60.87,3.436089,0,257.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:10",5066354,35051,8,13.8,20.13,60.87,3.436089,0,257.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:15",5066355,35051,8,13.77,20.13,60.87,3.436089,0,252.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:20",5066356,35051,8,13.73,20.13,60.87,3.436089,0,249.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:25",5066357,35051,8,13.74,20.13,60.87,3.436089,0,251.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:30",5066358,35051,8,13.76,20.13,60.8,3.436089,0,255.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:35",5066359,35051,8,13.76,20.13,60.8,3.436089,0,255.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:40",5066360,35051,8,13.79,20.13,60.8,3.436089,0,257.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:45",5066361,35051,8,13.75,20.13,60.8,3.436089,0,262.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:50",5066362,35051,8,13.71,20.13,60.8,3.436089,0,268.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:49:55",5066363,35051,8,13.75,20.13,60.87,3.436089,0,269.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:00",5066364,35051,8,13.77,20.13,60.8,3.436764,0,268.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:05",5066365,35051,8,13.77,20.13,60.8,3.436764,0,258.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:10",5066366,35051,8,13.73,20.13,60.8,3.436764,0,255.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:15",5066367,35051,8,13.75,20.13,60.8,3.436764,0,266.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:20",5066368,35051,8,13.81,20.13,60.8,3.436764,0,257.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:25",5066369,35051,8,13.8,20.13,60.8,3.436764,0,263.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:30",5066370,35051,8,13.75,20.13,60.8,3.436764,0,266.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:35",5066371,35051,8,13.75,20.13,60.8,3.436764,0,259.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:40",5066372,35051,8,13.81,20.13,60.8,3.436764,0,248.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:45",5066373,35051,8,13.78,20.13,60.74,3.436764,0,253.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:50",5066374,35051,8,13.76,20.13,60.74,3.436764,0,238.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:50:55",5066375,35051,8,13.75,20.13,60.74,3.436764,0,251.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:00",5066376,35051,8,13.76,20.13,60.74,3.436764,0,262.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:05",5066377,35051,8,13.72,20.13,60.8,3.436764,0,272.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:10",5066378,35051,8,13.76,20.13,60.74,3.436764,0,280.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:15",5066379,35051,8,13.75,20.13,60.74,3.436764,0,246.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:20",5066380,35051,8,13.77,20.13,60.74,3.436764,0,245.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:25",5066381,35051,8,13.75,20.13,60.74,3.436764,0,254.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:30",5066382,35051,8,13.75,20.13,60.67,3.436764,0,254.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:35",5066383,35051,8,13.76,20.13,60.67,3.436764,0,255.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:40",5066384,35051,8,13.76,20.13,60.67,3.436764,0,255.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:45",5066385,35051,8,13.75,20.13,60.67,3.436089,0,255.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:50",5066386,35051,8,13.73,20.15,60.67,3.436089,0,255.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:51:55",5066387,35051,8,13.74,20.13,60.67,3.436089,0,255.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:00",5066388,35051,8,13.74,20.13,60.67,3.436089,0,240.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:05",5066389,35051,8,13.72,20.13,60.67,3.436089,0,248.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:10",5066390,35051,8,13.73,20.13,60.67,3.436089,0,251.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:15",5066391,35051,8,13.77,20.13,60.67,3.436089,0,250.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:20",5066392,35051,8,13.84,20.13,60.6,3.436089,0,250.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:25",5066393,35051,8,13.75,20.13,60.6,3.436089,0,252.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:30",5066394,35051,8,13.73,20.15,60.67,3.436089,0,249.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:35",5066395,35051,8,13.82,20.15,60.67,3.436089,0,257.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:40",5066396,35051,8,13.77,20.13,60.67,3.436089,0,257.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:45",5066397,35051,8,13.76,20.13,60.67,3.436089,0,267.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:50",5066398,35051,8,13.76,20.13,60.6,3.436089,0,287.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:52:55",5066399,35051,8,13.81,20.13,60.6,3.436089,0,269.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:00",5066400,35051,8,13.76,20.13,60.67,3.436089,0,260.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:05",5066401,35051,8,13.75,20.15,60.6,3.436089,0,268.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:10",5066402,35051,8,13.77,20.13,60.6,3.436089,0,276.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:15",5066403,35051,8,13.72,20.13,60.6,3.436089,0,276.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:20",5066404,35051,8,13.76,20.13,60.6,3.436089,0,279.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:25",5066405,35051,8,13.7,20.13,60.6,3.436089,0,281.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:30",5066406,35051,8,13.74,20.13,60.6,3.436089,0,262.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:35",5066407,35051,8,13.72,20.13,60.53,3.434739,0,262.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:40",5066408,35051,8,13.69,20.13,60.53,3.434739,0,262.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:45",5066409,35051,8,13.72,20.13,60.53,3.434739,0,262.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:50",5066410,35051,8,13.72,20.15,60.6,3.434739,0,265.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:53:55",5066411,35051,8,13.67,20.13,60.53,3.434739,0,258.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:00",5066412,35051,8,13.66,20.13,60.53,3.434739,0,278.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:05",5066413,35051,8,13.6,20.13,60.53,3.434739,0,283.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:10",5066414,35051,8,13.6,20.15,60.53,3.434739,0,290.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:15",5066415,35051,8,13.6,20.13,60.53,3.434739,0,262.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:20",5066416,35051,8,13.7,20.13,60.46,3.434739,0,264.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:25",5066417,35051,8,13.71,20.13,60.46,3.434739,0,264.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:30",5066418,35051,8,13.66,20.13,60.46,3.434739,0,269.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:35",5066419,35051,8,13.66,20.13,60.46,3.434739,0,264.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:40",5066420,35051,8,13.64,20.13,60.46,3.434739,0,257.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:45",5066421,35051,8,13.56,20.13,60.46,3.434739,0,278.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:50",5066422,35051,8,13.57,20.13,60.46,3.434739,0,278.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:54:55",5066423,35051,8,13.5,20.15,60.46,3.434739,0,264.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:00",5066424,35051,8,13.45,20.13,60.46,3.434739,0,281.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:05",5066425,35051,8,13.43,20.13,60.46,3.434739,0,296.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:10",5066426,35051,8,13.38,20.13,60.46,3.434739,0,278.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:15",5066427,35051,8,13.34,20.13,60.46,3.434739,0,268.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:20",5066428,35051,8,13.28,20.13,60.53,3.436764,0,280.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:25",5066429,35051,8,13.25,20.13,60.53,3.436764,0,255.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:30",5066430,35051,8,13.24,20.13,60.47,3.436764,0,241.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:35",5066431,35051,8,13.22,20.13,60.47,3.436764,0,238.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:40",5066432,35051,8,13.2,20.15,60.47,3.436764,0,248.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:45",5066433,35051,8,13.18,20.13,60.47,3.436764,0,237.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:50",5066434,35051,8,13.18,20.13,60.47,3.436764,0,260.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:55:55",5066435,35051,8,13.14,20.13,60.47,3.436764,0,282.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:00",5066436,35051,8,13.16,20.13,60.4,3.436764,0,278.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:05",5066437,35051,8,13.16,20.13,60.4,3.436764,0,292.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:10",5066438,35051,8,13.13,20.13,60.47,3.436764,0,299.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:15",5066439,35051,8,13.15,20.13,60.47,3.436764,0,279.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:20",5066440,35051,8,13.14,20.13,60.4,3.436764,0,276.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:25",5066441,35051,8,13.14,20.13,60.4,3.436764,0,273.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:30",5066442,35051,8,13.14,20.13,60.4,3.436764,0,269.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:35",5066443,35051,8,13.14,20.13,60.4,3.436764,0,264.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:40",5066444,35051,8,13.13,20.13,60.47,3.436764,0,274.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:45",5066445,35051,8,13.13,20.13,60.4,3.436764,0,276.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:50",5066446,35051,8,13.13,20.13,60.4,3.436764,0,292.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:56:55",5066447,35051,8,13.12,20.13,60.4,3.436764,0,268.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:00",5066448,35051,8,13.11,20.13,60.4,3.436764,0,263.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:05",5066449,35051,8,13.1,20.13,60.4,3.436764,0,266.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:10",5066450,35051,8,13.09,20.15,60.4,3.436089,0,281.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:15",5066451,35051,8,13.09,20.13,60.4,3.436089,0,271.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:20",5066452,35051,8,13.05,20.13,60.4,3.436089,0,270.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:25",5066453,35051,8,13.05,20.13,60.33,3.436089,0,276.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:30",5066454,35051,8,13.08,20.13,60.4,3.436089,0,261.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:35",5066455,35051,8,13.08,20.13,60.33,3.436089,0,269.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:40",5066456,35051,8,13.05,20.13,60.33,3.436089,0,276.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:45",5066457,35051,8,13.08,20.13,60.4,3.436089,0,257.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:50",5066458,35051,8,13.04,20.13,60.4,3.436089,0,255.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:57:55",5066459,35051,8,13.06,20.13,60.33,3.436089,0,262.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:00",5066460,35051,8,13.06,20.13,60.33,3.436089,0,250.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:05",5066461,35051,8,13.06,20.13,60.4,3.436089,0,241.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:10",5066462,35051,8,13.05,20.13,60.33,3.436089,0,283.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:15",5066463,35051,8,13.05,20.13,60.33,3.436089,0,287.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:20",5066464,35051,8,13.05,20.13,60.33,3.436089,0,276.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:25",5066465,35051,8,13.05,20.13,60.4,3.436089,0,260.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:30",5066466,35051,8,13.04,20.13,60.33,3.436089,0,261.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:35",5066467,35051,8,13.04,20.13,60.33,3.436089,0,262.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:40",5066468,35051,8,13.03,20.13,60.33,3.436089,0,262.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:45",5066469,35051,8,13.03,20.13,60.33,3.436089,0,261.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:50",5066470,35051,8,13.03,20.13,60.4,3.436089,0,269.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:58:55",5066471,35051,8,13.03,20.13,60.4,3.436089,0,273.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:00",5066472,35051,8,13.03,20.13,60.4,3.436764,0,276.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:05",5066473,35051,8,13.03,20.13,60.4,3.436764,0,276.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:10",5066474,35051,8,13.03,20.13,60.4,3.436764,0,283.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:15",5066475,35051,8,13.03,20.15,60.33,3.436764,0,292.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:20",5066476,35051,8,13.02,20.13,60.33,3.436764,0,267.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:25",5066477,35051,8,13.03,20.13,60.4,3.436764,0,262.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:30",5066478,35051,8,13.03,20.13,60.4,3.436764,0,272.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:35",5066479,35051,8,12.99,20.13,60.33,3.436764,0,270.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:40",5066480,35051,8,12.99,20.13,60.33,3.436764,0,240.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:45",5066481,35051,8,13.02,20.13,60.4,3.436764,0,263.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:50",5066482,35051,8,12.99,20.13,60.4,3.436764,0,248.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 11:59:55",5066483,35051,8,13.02,20.13,60.4,3.436764,0,252.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:00",5066484,35051,8,12.98,20.13,60.4,3.436764,0,262.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:05",5066485,35051,8,13,20.13,60.33,3.436764,0,262.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:10",5066486,35051,8,12.97,20.13,60.4,3.436764,0,251.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:15",5066487,35051,8,12.95,20.15,60.4,3.436764,0,251.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:20",5066488,35051,8,12.98,20.13,60.4,3.436764,0,248.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:25",5066489,35051,8,12.99,20.13,60.4,3.436764,0,250.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:30",5066490,35051,8,12.99,20.13,60.4,3.436764,0,248.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:35",5066491,35051,8,13,20.13,60.47,3.436764,0,250.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:40",5066492,35051,8,12.98,20.13,60.47,3.436764,0,249.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:45",5066493,35051,8,12.95,20.13,60.47,3.436089,0,262.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:50",5066494,35051,8,12.99,20.13,60.47,3.436089,0,273.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:00:55",5066495,35051,8,12.99,20.13,60.4,3.436089,0,271.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:00",5066496,35051,8,12.99,20.15,60.4,3.436089,0,243.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:05",5066497,35051,8,12.99,20.13,60.4,3.436089,0,241.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:10",5066498,35051,8,12.99,20.13,60.4,3.436089,0,241.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:15",5066499,35051,8,12.94,20.13,60.4,3.436089,0,238.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:20",5066500,35051,8,12.98,20.13,60.47,3.436089,0,243.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:25",5066501,35051,8,12.99,20.13,60.47,3.436089,0,247.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:30",5066502,35051,8,12.98,20.13,60.47,3.436089,0,266.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:35",5066503,35051,8,12.98,20.15,60.47,3.436089,0,271.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:40",5066504,35051,8,12.98,20.13,60.47,3.436089,0,280.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:45",5066505,35051,8,12.98,20.15,60.47,3.436089,0,271.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:50",5066506,35051,8,12.98,20.13,60.47,3.436089,0,262.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:01:55",5066507,35051,8,12.96,20.13,60.47,3.436089,0,266.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:00",5066508,35051,8,12.97,20.13,60.47,3.436089,0,268.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:05",5066509,35051,8,12.98,20.13,60.47,3.436089,0,278.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:10",5066510,35051,8,12.98,20.13,60.47,3.436089,0,266.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:15",5066511,35051,8,12.98,20.13,60.47,3.436089,0,283.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:20",5066512,35051,8,12.99,20.13,60.47,3.436089,0,267.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:25",5066513,35051,8,12.98,20.13,60.47,3.436089,0,273.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:30",5066514,35051,8,12.98,20.13,60.47,3.436089,0,280.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:35",5066515,35051,8,12.98,20.13,60.47,3.436089,0,276.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:40",5066516,35051,8,12.98,20.13,60.47,3.436089,0,283.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:45",5066517,35051,8,12.98,20.13,60.47,3.436089,0,266.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:50",5066518,35051,8,12.98,20.13,60.47,3.436089,0,266.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:02:55",5066519,35051,8,12.98,20.13,60.47,3.436089,0,266.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:00",5066520,35051,8,12.99,20.15,60.47,3.436089,0,266.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:05",5066521,35051,8,12.95,20.13,60.47,3.436089,0,266.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:10",5066522,35051,8,12.91,20.15,60.47,3.436089,0,266.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:15",5066523,35051,8,12.96,20.13,60.47,3.436089,0,257.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:20",5066524,35051,8,12.97,20.15,60.47,3.436089,0,264.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:25",5066525,35051,8,12.97,20.13,60.47,3.436089,0,233.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:30",5066526,35051,8,12.98,20.13,60.47,3.436089,0,268.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:35",5066527,35051,8,12.94,20.13,60.47,3.436089,0,275.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:40",5066528,35051,8,12.98,20.13,60.47,3.436089,0,271.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:45",5066529,35051,8,12.94,20.13,60.53,3.436089,0,264.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:50",5066530,35051,8,12.98,20.13,60.53,3.436089,0,271.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:03:55",5066531,35051,8,12.98,20.13,60.47,3.436089,0,264.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:00",5066532,35051,8,12.98,20.13,60.53,3.436089,0,257.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:05",5066533,35051,8,12.97,20.13,60.53,3.436089,0,260.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:10",5066534,35051,8,12.97,20.13,60.53,3.436089,0,248.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:15",5066535,35051,8,12.97,20.13,60.53,3.436089,0,250.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:20",5066536,35051,8,12.97,20.13,60.6,3.435414,0,253.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:25",5066537,35051,8,12.93,20.13,60.6,3.435414,0,272.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:30",5066538,35051,8,12.97,20.13,60.6,3.435414,0,271.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:35",5066539,35051,8,12.97,20.13,60.6,3.435414,0,276.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:40",5066540,35051,8,12.97,20.13,60.6,3.435414,0,278.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:45",5066541,35051,8,12.97,20.13,60.53,3.435414,0,266.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:50",5066542,35051,8,12.97,20.13,60.53,3.435414,0,293.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:04:55",5066543,35051,8,12.97,20.13,60.6,3.435414,0,265.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:00",5066544,35051,8,12.96,20.13,60.6,3.435414,0,287.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:05",5066545,35051,8,12.98,20.13,60.6,3.435414,0,283.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:10",5066546,35051,8,12.98,20.13,60.6,3.435414,0,283.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:15",5066547,35051,8,12.98,20.15,60.6,3.435414,0,279.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:20",5066548,35051,8,12.98,20.13,60.53,3.435414,0,283.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:25",5066549,35051,8,12.98,20.13,60.53,3.435414,0,282.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:30",5066550,35051,8,12.98,20.13,60.6,3.435414,0,283.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:35",5066551,35051,8,12.98,20.13,60.6,3.435414,0,283.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:40",5066552,35051,8,12.97,20.13,60.6,3.435414,0,277.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:45",5066553,35051,8,12.97,20.13,60.6,3.435414,0,284.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:50",5066554,35051,8,12.97,20.13,60.6,3.435414,0,280.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:05:55",5066555,35051,8,12.97,20.15,60.6,3.435414,0,308.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:00",5066556,35051,8,12.93,20.13,60.6,3.435414,0,281.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:05",5066557,35051,8,12.96,20.13,60.6,3.435414,0,280.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:10",5066558,35051,8,12.95,20.13,60.6,3.436089,0,272.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:15",5066559,35051,8,12.95,20.13,60.6,3.436089,0,275.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:20",5066560,35051,8,12.95,20.15,60.6,3.436089,0,277.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:25",5066561,35051,8,12.95,20.13,60.6,3.436089,0,264.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:30",5066562,35051,8,12.95,20.13,60.6,3.436089,0,268.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:35",5066563,35051,8,12.95,20.13,60.6,3.436089,0,288.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:40",5066564,35051,8,12.92,20.15,60.6,3.436089,0,279.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:45",5066565,35051,8,12.95,20.13,60.6,3.436089,0,280.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:50",5066566,35051,8,12.92,20.15,60.6,3.436089,0,272.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:06:55",5066567,35051,8,12.95,20.13,60.6,3.436089,0,281.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:00",5066568,35051,8,12.94,20.13,60.6,3.436089,0,280.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:05",5066569,35051,8,12.95,20.13,60.67,3.436089,0,278.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:10",5066570,35051,8,12.94,20.15,60.67,3.436089,0,285.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:15",5066571,35051,8,12.94,20.13,60.67,3.436089,0,292.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:20",5066572,35051,8,12.94,20.13,60.74,3.436089,0,280.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:25",5066573,35051,8,12.94,20.13,60.74,3.436089,0,273.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:30",5066574,35051,8,12.94,20.13,60.74,3.436089,0,272.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:35",5066575,35051,8,12.94,20.13,60.74,3.436089,0,276.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:40",5066576,35051,8,12.94,20.13,60.74,3.436089,0,271.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:45",5066577,35051,8,12.94,20.13,60.74,3.436089,0,275.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:50",5066578,35051,8,12.93,20.13,60.74,3.436089,0,273.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:07:55",5066579,35051,8,12.93,20.13,60.74,3.436089,0,274.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:00",5066580,35051,8,12.9,20.13,60.74,3.434739,0,268.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:05",5066581,35051,8,12.94,20.13,60.74,3.434739,0,266.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:10",5066582,35051,8,12.94,20.13,60.74,3.434739,0,269.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:15",5066583,35051,8,12.94,20.13,60.74,3.434739,0,259.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:20",5066584,35051,8,12.94,20.13,60.74,3.434739,0,264.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:25",5066585,35051,8,12.94,20.13,60.74,3.434739,0,273.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:30",5066586,35051,8,12.94,20.13,60.74,3.434739,0,250.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:35",5066587,35051,8,12.9,20.13,60.81,3.434739,0,248.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:40",5066588,35051,8,12.94,20.13,60.81,3.434739,0,245.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:45",5066589,35051,8,12.94,20.13,60.81,3.434739,0,260.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:50",5066590,35051,8,12.93,20.13,60.81,3.434739,0,260.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:08:55",5066591,35051,8,12.94,20.13,60.81,3.434739,0,251.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:00",5066592,35051,8,12.93,20.13,60.81,3.434739,0,273.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:05",5066593,35051,8,12.89,20.13,60.87,3.434739,0,249.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:10",5066594,35051,8,12.92,20.13,60.81,3.434739,0,260.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:15",5066595,35051,8,12.91,20.13,60.81,3.434739,0,257.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:20",5066596,35051,8,12.91,20.13,60.87,3.434739,0,259.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:25",5066597,35051,8,12.92,20.13,60.87,3.434739,0,257.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:30",5066598,35051,8,12.92,20.13,60.81,3.434739,0,260.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:35",5066599,35051,8,12.92,20.13,60.87,3.434739,0,260.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:40",5066600,35051,8,12.92,20.13,60.87,3.434739,0,264.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:45",5066601,35051,8,12.89,20.13,60.87,3.435414,0,261.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:50",5066602,35051,8,12.92,20.13,60.87,3.435414,0,264.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:09:55",5066603,35051,8,12.92,20.13,60.87,3.435414,0,260.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:00",5066604,35051,8,12.9,20.13,60.87,3.435414,0,265.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:05",5066605,35051,8,12.92,20.13,60.87,3.435414,0,264.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:10",5066606,35051,8,12.92,20.13,60.87,3.435414,0,262.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:15",5066607,35051,8,12.92,20.13,60.87,3.435414,0,260.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:20",5066608,35051,8,12.92,20.13,60.87,3.435414,0,262.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:25",5066609,35051,8,12.91,20.13,60.87,3.435414,0,276.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:30",5066610,35051,8,12.92,20.13,60.87,3.435414,0,266.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:35",5066611,35051,8,12.88,20.13,60.87,3.435414,0,269.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:40",5066612,35051,8,12.92,20.13,60.87,3.435414,0,269.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:45",5066613,35051,8,12.92,20.13,60.87,3.435414,0,268.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:50",5066614,35051,8,12.92,20.13,60.94,3.435414,0,269.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:10:55",5066615,35051,8,12.92,20.13,60.87,3.435414,0,270.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:00",5066616,35051,8,12.92,20.13,60.87,3.435414,0,269.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:05",5066617,35051,8,12.94,20.13,60.87,3.435414,0,269.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:10",5066618,35051,8,12.9,20.13,60.94,3.435414,0,266.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:15",5066619,35051,8,12.93,20.13,60.87,3.435414,0,265.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:20",5066620,35051,8,12.93,20.13,60.87,3.435414,0,262.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:25",5066621,35051,8,12.94,20.13,60.87,3.435414,0,269.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:30",5066622,35051,8,12.94,20.13,60.87,3.435414,0,269.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:35",5066623,35051,8,12.91,20.13,60.87,3.436089,0,270.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:40",5066624,35051,8,12.94,20.13,60.87,3.436089,0,273.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:45",5066625,35051,8,12.92,20.13,60.94,3.436089,0,258.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:50",5066626,35051,8,12.94,20.13,60.94,3.436089,0,262.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:11:55",5066627,35051,8,12.94,20.13,60.94,3.436089,0,261.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:00",5066628,35051,8,12.94,20.13,60.94,3.436089,0,269.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:05",5066629,35051,8,12.89,20.13,60.94,3.436089,0,269.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:10",5066630,35051,8,12.92,20.13,60.94,3.436089,0,268.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:15",5066631,35051,8,12.92,20.13,61.01,3.436089,0,268.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:20",5066632,35051,8,12.93,20.13,61.01,3.436089,0,266.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:25",5066633,35051,8,12.92,20.13,60.94,3.436089,0,273.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:30",5066634,35051,8,12.93,20.13,60.94,3.436089,0,270.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:35",5066635,35051,8,12.93,20.13,60.94,3.436089,0,280.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:40",5066636,35051,8,12.93,20.13,60.94,3.436089,0,257.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:45",5066637,35051,8,12.89,20.13,60.94,3.436089,0,246.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:50",5066638,35051,8,12.94,20.13,60.94,3.436089,0,267.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:12:55",5066639,35051,8,12.93,20.13,60.94,3.436089,0,269.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:00",5066640,35051,8,12.94,20.13,60.94,3.436089,0,272.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:05",5066641,35051,8,12.93,20.13,61.01,3.436089,0,270.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:10",5066642,35051,8,12.94,20.13,61.01,3.436089,0,269.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:15",5066643,35051,8,12.94,20.13,60.94,3.436089,0,269.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:20",5066644,35051,8,12.94,20.13,61.01,3.436764,0,269.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:25",5066645,35051,8,12.94,20.13,61.01,3.436764,0,268.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:30",5066646,35051,8,12.9,20.13,61.01,3.436764,0,266.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:35",5066647,35051,8,12.93,20.13,61.01,3.436764,0,281.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:40",5066648,35051,8,12.93,20.13,61.01,3.436764,0,260.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:45",5066649,35051,8,12.93,20.13,60.94,3.436764,0,260.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:50",5066650,35051,8,12.93,20.13,60.94,3.436764,0,281.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:13:55",5066651,35051,8,12.93,20.13,60.94,3.436764,0,302.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:00",5066652,35051,8,12.93,20.13,60.94,3.436764,0,252.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:05",5066653,35051,8,12.94,20.13,61.01,3.436764,0,262.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:10",5066654,35051,8,12.93,20.13,60.94,3.436764,0,260.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:15",5066655,35051,8,12.93,20.13,60.94,3.436764,0,268.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:20",5066656,35051,8,12.93,20.13,61.01,3.436764,0,260.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:25",5066657,35051,8,12.94,20.13,60.94,3.436764,0,276.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:30",5066658,35051,8,12.93,20.13,60.94,3.436764,0,263.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:35",5066659,35051,8,12.93,20.13,61.01,3.436764,0,264.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:40",5066660,35051,8,12.93,20.13,60.94,3.436764,0,239.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:45",5066661,35051,8,12.93,20.13,60.94,3.436764,0,269.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:50",5066662,35051,8,12.93,20.13,61.01,3.436764,0,285.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:14:55",5066663,35051,8,12.92,20.13,60.94,3.436764,0,275.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:00",5066664,35051,8,12.89,20.13,61.01,3.436764,0,251.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:05",5066665,35051,8,12.9,20.13,61.01,3.436764,0,246.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:10",5066666,35051,8,12.9,20.13,60.94,3.435414,0,257.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:15",5066667,35051,8,12.89,20.13,61.01,3.435414,0,259.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:20",5066668,35051,8,12.88,20.13,60.94,3.435414,0,262.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:25",5066669,35051,8,12.89,20.13,60.94,3.435414,0,257.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:30",5066670,35051,8,12.9,20.13,61.01,3.435414,0,267.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:35",5066671,35051,8,12.9,20.13,61.01,3.435414,0,276.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:40",5066672,35051,8,12.89,20.13,61.01,3.435414,0,296.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:45",5066673,35051,8,12.89,20.1,60.94,3.435414,0,287.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:50",5066674,35051,8,12.87,20.13,61.01,3.435414,0,287.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:15:55",5066675,35051,8,12.89,20.13,60.94,3.435414,0,285.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:00",5066676,35051,8,12.89,20.13,60.94,3.435414,0,279.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:05",5066677,35051,8,12.88,20.13,60.94,3.435414,0,255.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:10",5066678,35051,8,12.88,20.13,60.94,3.435414,0,248.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:15",5066679,35051,8,12.88,20.13,60.94,3.435414,0,264.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:20",5066680,35051,8,12.88,20.13,61.01,3.435414,0,277.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:25",5066681,35051,8,12.89,20.13,61.01,3.435414,0,268.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:30",5066682,35051,8,12.84,20.13,61.01,3.435414,0,266.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:35",5066683,35051,8,12.88,20.13,61.01,3.435414,0,268.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:40",5066684,35051,8,12.86,20.13,61.01,3.435414,0,262.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:45",5066685,35051,8,12.88,20.13,61.01,3.435414,0,247.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:50",5066686,35051,8,12.88,20.13,61.01,3.435414,0,254.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:16:55",5066687,35051,8,12.87,20.13,61.08,3.435414,0,268.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:00",5066688,35051,8,12.88,20.13,61.01,3.435414,0,255.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:05",5066689,35051,8,12.89,20.13,61.01,3.435414,0,248.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:10",5066690,35051,8,12.85,20.13,61.01,3.435414,0,253.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:15",5066691,35051,8,12.88,20.1,61.01,3.435414,0,252.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:20",5066692,35051,8,12.88,20.13,61.01,3.435414,0,253.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:25",5066693,35051,8,12.88,20.1,61.01,3.435414,0,262.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:30",5066694,35051,8,12.88,20.13,61.01,3.435414,0,262.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:35",5066695,35051,8,12.88,20.1,61.01,3.435414,0,266.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:40",5066696,35051,8,12.84,20.1,61.07,3.435414,0,254.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:45",5066697,35051,8,12.88,20.1,61.07,3.435414,0,262.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:50",5066698,35051,8,12.88,20.13,61.07,3.435414,0,268.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:17:55",5066699,35051,8,12.87,20.1,61.07,3.435414,0,274.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:00",5066700,35051,8,12.88,20.1,61.01,3.435414,0,264.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:05",5066701,35051,8,12.85,20.1,61.07,3.435414,0,280.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:10",5066702,35051,8,12.85,20.1,61.07,3.435414,0,259.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:15",5066703,35051,8,12.85,20.1,61.07,3.435414,0,266.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:20",5066704,35051,8,12.82,20.1,61.07,3.435414,0,261.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:25",5066705,35051,8,12.85,20.1,61.07,3.435414,0,274.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:30",5066706,35051,8,12.85,20.1,61.07,3.435414,0,278.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:35",5066707,35051,8,12.85,20.1,61.14,3.435414,0,269.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:40",5066708,35051,8,12.85,20.1,61.14,3.435414,0,262.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:45",5066709,35051,8,12.86,20.1,61.14,3.436764,0,290.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:50",5066710,35051,8,12.83,20.1,61.14,3.436764,0,274.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:18:55",5066711,35051,8,12.85,20.1,61.14,3.436764,0,277.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:00",5066712,35051,8,12.83,20.1,61.14,3.436764,0,279.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:05",5066713,35051,8,12.85,20.1,61.14,3.436764,0,276.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:10",5066714,35051,8,12.85,20.1,61.14,3.436764,0,262.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:15",5066715,35051,8,12.85,20.1,61.14,3.436764,0,288.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:20",5066716,35051,8,12.85,20.1,61.14,3.436764,0,271.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:25",5066717,35051,8,12.85,20.1,61.14,3.436764,0,267.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:30",5066718,35051,8,12.85,20.1,61.14,3.436764,0,265.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:35",5066719,35051,8,12.85,20.1,61.14,3.436764,0,262.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:40",5066720,35051,8,12.85,20.1,61.21,3.436764,0,262.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:45",5066721,35051,8,12.84,20.1,61.21,3.436764,0,262.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:50",5066722,35051,8,12.85,20.1,61.21,3.436764,0,255.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:19:55",5066723,35051,8,12.85,20.1,61.21,3.436764,0,257.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:00",5066724,35051,8,12.85,20.1,61.21,3.436764,0,259.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:05",5066725,35051,8,12.86,20.1,61.28,3.436764,0,259.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:10",5066726,35051,8,12.86,20.1,61.28,3.436764,0,264.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:15",5066727,35051,8,12.86,20.1,61.28,3.436764,0,264.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:20",5066728,35051,8,12.86,20.1,61.28,3.436764,0,279.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:25",5066729,35051,8,12.83,20.1,61.28,3.436764,0,266.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:30",5066730,35051,8,12.87,20.1,61.28,3.436764,0,253.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:35",5066731,35051,8,12.83,20.1,61.28,3.436764,0,262.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:40",5066732,35051,8,12.82,20.1,61.28,3.436764,0,264.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:45",5066733,35051,8,12.86,20.1,61.28,3.436764,0,242.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:50",5066734,35051,8,12.85,20.1,61.28,3.436764,0,252.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:20:55",5066735,35051,8,12.85,20.1,61.35,3.436764,0,252.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:00",5066736,35051,8,12.85,20.1,61.28,3.436764,0,245.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:05",5066737,35051,8,12.81,20.1,61.28,3.436764,0,246.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:10",5066738,35051,8,12.81,20.1,61.35,3.436764,0,250.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:15",5066739,35051,8,12.83,20.1,61.35,3.436764,0,264.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:20",5066740,35051,8,12.82,20.1,61.28,3.436764,0,232.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:25",5066741,35051,8,12.8,20.1,61.35,3.436764,0,234.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:30",5066742,35051,8,12.81,20.1,61.35,3.436764,0,234.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:35",5066743,35051,8,12.8,20.1,61.35,3.436764,0,253.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:40",5066744,35051,8,12.81,20.1,61.35,3.436764,0,250.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:45",5066745,35051,8,12.84,20.1,61.35,3.436764,0,252.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:50",5066746,35051,8,12.81,20.1,61.42,3.436764,0,247.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:21:55",5066747,35051,8,12.83,20.1,61.42,3.436764,0,257.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:00",5066748,35051,8,12.83,20.1,61.42,3.436764,0,259.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:05",5066749,35051,8,12.83,20.1,61.35,3.436764,0,266.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:10",5066750,35051,8,12.83,20.1,61.42,3.436764,0,266.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:15",5066751,35051,8,12.83,20.1,61.42,3.436764,0,264.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:20",5066752,35051,8,12.83,20.1,61.48,3.434739,0,275.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:25",5066753,35051,8,12.83,20.1,61.48,3.434739,0,261.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:30",5066754,35051,8,12.83,20.1,61.48,3.434739,0,240.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:35",5066755,35051,8,12.83,20.1,61.48,3.434739,0,245.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:40",5066756,35051,8,12.83,20.1,61.55,3.434739,0,249.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:45",5066757,35051,8,12.84,20.1,61.55,3.434739,0,250.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:50",5066758,35051,8,12.83,20.1,61.55,3.434739,0,266.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:22:55",5066759,35051,8,12.83,20.1,61.55,3.434739,0,273.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:00",5066760,35051,8,12.83,20.1,61.55,3.434739,0,276.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:05",5066761,35051,8,12.84,20.08,61.55,3.434739,0,259.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:10",5066762,35051,8,12.81,20.08,61.55,3.434739,0,271.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:15",5066763,35051,8,12.82,20.08,61.55,3.434739,0,281.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:20",5066764,35051,8,12.84,20.08,61.62,3.434739,0,281.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:25",5066765,35051,8,12.84,20.08,61.62,3.434739,0,282.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:30",5066766,35051,8,12.84,20.08,61.55,3.434739,0,281.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:35",5066767,35051,8,12.84,20.08,61.62,3.434739,0,250.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:40",5066768,35051,8,12.84,20.08,61.62,3.434739,0,245.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:45",5066769,35051,8,12.84,20.08,61.62,3.434739,0,229.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:50",5066770,35051,8,12.81,20.08,61.62,3.434739,0,283.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:23:55",5066771,35051,8,12.84,20.08,61.55,3.434739,0,266.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:00",5066772,35051,8,12.84,20.08,61.62,3.434739,0,269.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:05",5066773,35051,8,12.82,20.08,61.62,3.434739,0,268.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:10",5066774,35051,8,12.82,20.08,61.62,3.434739,0,281.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:15",5066775,35051,8,12.82,20.08,61.62,3.434739,0,253.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:20",5066776,35051,8,12.81,20.08,61.62,3.434739,0,264.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:25",5066777,35051,8,12.81,20.08,61.62,3.434739,0,268.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:30",5066778,35051,8,12.82,20.08,61.62,3.434739,0,272.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:35",5066779,35051,8,12.82,20.08,61.69,3.434739,0,271.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:40",5066780,35051,8,12.82,20.08,61.69,3.434739,0,271.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:45",5066781,35051,8,12.82,20.08,61.69,3.434739,0,269.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:50",5066782,35051,8,12.8,20.08,61.62,3.434739,0,267.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:24:55",5066783,35051,8,12.82,20.08,61.62,3.434739,0,267.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:00",5066784,35051,8,12.83,20.08,61.69,3.434739,0,274.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:05",5066785,35051,8,12.8,20.08,61.69,3.434739,0,255.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:10",5066786,35051,8,12.82,20.08,61.62,3.434739,0,289.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:15",5066787,35051,8,12.82,20.08,61.69,3.434739,0,281.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:20",5066788,35051,8,12.82,20.08,61.69,3.434739,0,267.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:25",5066789,35051,8,12.82,20.08,61.69,3.434739,0,259.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:30",5066790,35051,8,12.82,20.08,61.69,3.434739,0,253.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:35",5066791,35051,8,12.82,20.08,61.69,3.434739,0,275.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:40",5066792,35051,8,12.82,20.08,61.69,3.434739,0,259.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:45",5066793,35051,8,12.82,20.08,61.69,3.434739,0,233.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:50",5066794,35051,8,12.79,20.08,61.69,3.434739,0,250.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:25:55",5066795,35051,8,12.79,20.08,61.69,3.434739,0,270.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:00",5066796,35051,8,12.79,20.08,61.69,3.436089,0,271.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:05",5066797,35051,8,12.83,20.08,61.69,3.436089,0,271.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:10",5066798,35051,8,12.82,20.08,61.69,3.436089,0,258.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:15",5066799,35051,8,12.83,20.08,61.69,3.436089,0,257.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:20",5066800,35051,8,12.82,20.08,61.69,3.436089,0,255.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:25",5066801,35051,8,12.83,20.08,61.69,3.436089,0,253.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:30",5066802,35051,8,12.83,20.08,61.69,3.436089,0,233.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:35",5066803,35051,8,12.83,20.08,61.69,3.436089,0,264.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:40",5066804,35051,8,12.83,20.08,61.69,3.436089,0,245.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:45",5066805,35051,8,12.79,20.08,61.76,3.436089,0,245.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:50",5066806,35051,8,12.83,20.08,61.76,3.436089,0,243.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:26:55",5066807,35051,8,12.83,20.08,61.76,3.436089,0,247.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:00",5066808,35051,8,12.79,20.08,61.76,3.436089,0,232.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:05",5066809,35051,8,12.8,20.08,61.76,3.436089,0,232.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:10",5066810,35051,8,12.8,20.08,61.76,3.436089,0,255.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:15",5066811,35051,8,12.8,20.08,61.83,3.436089,0,271.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:20",5066812,35051,8,12.8,20.08,61.76,3.436089,0,271.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:25",5066813,35051,8,12.8,20.08,61.76,3.436089,0,271.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:30",5066814,35051,8,12.82,20.08,61.83,3.436089,0,273.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:35",5066815,35051,8,12.81,20.08,61.76,3.436089,0,285.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:40",5066816,35051,8,12.81,20.08,61.83,3.436089,0,300.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:45",5066817,35051,8,12.82,20.08,61.83,3.435414,0,306.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:50",5066818,35051,8,12.81,20.08,61.83,3.435414,0,292.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:27:55",5066819,35051,8,12.81,20.08,61.83,3.435414,0,254.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:00",5066820,35051,8,12.81,20.08,61.76,3.435414,0,255.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:05",5066821,35051,8,12.81,20.08,61.83,3.435414,0,266.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:10",5066822,35051,8,12.81,20.08,61.76,3.435414,0,263.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:15",5066823,35051,8,12.81,20.08,61.76,3.435414,0,278.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:20",5066824,35051,8,12.8,20.08,61.76,3.435414,0,262.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:25",5066825,35051,8,12.81,20.08,61.83,3.435414,0,249.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:30",5066826,35051,8,12.81,20.08,61.83,3.435414,0,257.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:35",5066827,35051,8,12.8,20.08,61.76,3.435414,0,252.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:40",5066828,35051,8,12.81,20.08,61.83,3.435414,0,246.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:45",5066829,35051,8,12.81,20.08,61.83,3.435414,0,257.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:50",5066830,35051,8,12.8,20.08,61.83,3.435414,0,271.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:28:55",5066831,35051,8,12.8,20.08,61.83,3.435414,0,276.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:00",5066832,35051,8,12.8,20.08,61.83,3.435414,0,259.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:05",5066833,35051,8,12.82,20.08,61.76,3.435414,0,262.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:10",5066834,35051,8,12.82,20.08,61.83,3.435414,0,269.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:15",5066835,35051,8,12.81,20.08,61.83,3.435414,0,261.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:20",5066836,35051,8,12.82,20.05,61.83,3.435414,0,276.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:25",5066837,35051,8,12.81,20.08,61.83,3.435414,0,294.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:30",5066838,35051,8,12.78,20.08,61.83,3.435414,0,287.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:35",5066839,35051,8,12.82,20.08,61.83,3.436764,0,254.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:40",5066840,35051,8,12.81,20.08,61.83,3.436764,0,231.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:45",5066841,35051,8,12.82,20.08,61.83,3.436764,0,228.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:50",5066842,35051,8,12.78,20.08,61.83,3.436764,0,219.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:29:55",5066843,35051,8,12.82,20.05,61.89,3.436764,0,245.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:00",5066844,35051,8,12.81,20.08,61.89,3.436764,0,272.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:05",5066845,35051,8,12.8,20.08,61.83,3.436764,0,241.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:10",5066846,35051,8,12.77,20.05,61.83,3.436764,0,240.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:15",5066847,35051,8,12.8,20.05,61.83,3.436764,0,240.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:20",5066848,35051,8,12.79,20.05,61.83,3.436764,0,241.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:25",5066849,35051,8,12.79,20.08,61.89,3.436764,0,240.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:30",5066850,35051,8,12.8,20.05,61.89,3.436764,0,239.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:35",5066851,35051,8,12.8,20.05,61.89,3.436764,0,245.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:40",5066852,35051,8,12.8,20.05,61.89,3.436764,0,267.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:45",5066853,35051,8,12.79,20.05,61.89,3.436764,0,240.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:50",5066854,35051,8,12.76,20.05,61.89,3.436764,0,243.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:30:55",5066855,35051,8,12.8,20.05,61.89,3.436764,0,264.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:00",5066856,35051,8,12.8,20.05,61.83,3.436764,0,262.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:05",5066857,35051,8,12.8,20.05,61.83,3.436764,0,257.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:10",5066858,35051,8,12.8,20.05,61.89,3.436764,0,257.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:15",5066859,35051,8,12.81,20.05,61.89,3.436764,0,262.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:20",5066860,35051,8,12.75,20.05,61.89,3.435414,0,245.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:25",5066861,35051,8,12.8,20.05,61.89,3.435414,0,253.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:30",5066862,35051,8,12.8,20.05,61.89,3.435414,0,260.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:35",5066863,35051,8,12.8,20.05,61.89,3.435414,0,270.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:40",5066864,35051,8,12.8,20.05,61.89,3.435414,0,273.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:45",5066865,35051,8,12.8,20.05,61.89,3.435414,0,273.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:50",5066866,35051,8,12.8,20.05,61.89,3.435414,0,276.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:31:55",5066867,35051,8,12.8,20.05,61.89,3.435414,0,276.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:00",5066868,35051,8,12.8,20.05,61.83,3.435414,0,272.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:05",5066869,35051,8,12.81,20.05,61.83,3.435414,0,276.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:10",5066870,35051,8,12.82,20.05,61.83,3.435414,0,267.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:15",5066871,35051,8,12.82,20.05,61.83,3.435414,0,278.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:20",5066872,35051,8,12.82,20.05,61.89,3.435414,0,276.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:25",5066873,35051,8,12.78,20.05,61.89,3.435414,0,268.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:30",5066874,35051,8,12.81,20.05,61.83,3.435414,0,262.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:35",5066875,35051,8,12.82,20.05,61.83,3.435414,0,276.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:40",5066876,35051,8,12.81,20.05,61.83,3.435414,0,257.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:45",5066877,35051,8,12.81,20.05,61.83,3.435414,0,243.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:50",5066878,35051,8,12.81,20.05,61.83,3.435414,0,252.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:32:55",5066879,35051,8,12.78,20.05,61.83,3.435414,0,279.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:00",5066880,35051,8,12.81,20.05,61.83,3.435414,0,268.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:05",5066881,35051,8,12.79,20.05,61.83,3.435414,0,267.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:10",5066882,35051,8,12.79,20.05,61.83,3.435414,0,248.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:15",5066883,35051,8,12.79,20.05,61.76,3.435414,0,238.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:20",5066884,35051,8,12.78,20.05,61.83,3.435414,0,245.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:25",5066885,35051,8,12.79,20.05,61.83,3.435414,0,248.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:30",5066886,35051,8,12.8,20.05,61.83,3.435414,0,264.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:35",5066887,35051,8,12.8,20.05,61.83,3.435414,0,283.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:40",5066888,35051,8,12.79,20.05,61.83,3.435414,0,268.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:45",5066889,35051,8,12.8,20.05,61.89,3.435414,0,259.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:50",5066890,35051,8,12.8,20.05,61.83,3.435414,0,264.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:33:55",5066891,35051,8,12.77,20.05,61.89,3.435414,0,253.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:00",5066892,35051,8,12.79,20.05,61.89,3.435414,0,260.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:05",5066893,35051,8,12.79,20.05,61.83,3.435414,0,260.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:10",5066894,35051,8,12.77,20.05,61.89,3.435414,0,257.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:15",5066895,35051,8,12.79,20.05,61.83,3.435414,0,259.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:20",5066896,35051,8,12.79,20.05,61.89,3.435414,0,260.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:25",5066897,35051,8,12.79,20.02,61.89,3.435414,0,260.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:30",5066898,35051,8,12.79,20.02,61.89,3.435414,0,278.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:35",5066899,35051,8,12.79,20.05,61.89,3.435414,0,252.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:40",5066900,35051,8,12.8,20.05,61.89,3.435414,0,246.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:45",5066901,35051,8,12.79,20.05,61.89,3.435414,0,260.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:50",5066902,35051,8,12.79,20.02,61.89,3.435414,0,260.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:34:55",5066903,35051,8,12.75,20.05,61.89,3.435414,0,262.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:00",5066904,35051,8,12.79,20.05,61.89,3.435414,0,262.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:05",5066905,35051,8,12.81,20.05,61.89,3.435414,0,260.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:10",5066906,35051,8,12.8,20.05,61.89,3.435414,0,260.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:15",5066907,35051,8,12.8,20.02,61.96,3.435414,0,274.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:20",5066908,35051,8,12.8,20.02,61.96,3.435414,0,283.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:25",5066909,35051,8,12.81,20.02,61.96,3.435414,0,262.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:30",5066910,35051,8,12.8,20.02,61.96,3.435414,0,266.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:35",5066911,35051,8,12.8,20.02,61.96,3.435414,0,243.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:40",5066912,35051,8,12.8,20.02,61.96,3.435414,0,255.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:45",5066913,35051,8,12.81,20.02,61.96,3.435414,0,273.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:50",5066914,35051,8,12.81,20.02,61.89,3.435414,0,274.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:35:55",5066915,35051,8,12.8,20.02,61.96,3.435414,0,267.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:00",5066916,35051,8,12.81,20.02,61.96,3.435414,0,257.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:05",5066917,35051,8,12.78,20.02,61.96,3.435414,0,248.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:10",5066918,35051,8,12.78,20.02,61.96,3.435414,0,253.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:15",5066919,35051,8,12.78,20.02,61.96,3.435414,0,268.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:20",5066920,35051,8,12.79,20.05,61.96,3.435414,0,262.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:25",5066921,35051,8,12.78,20.02,61.96,3.435414,0,266.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:30",5066922,35051,8,12.8,20.02,61.96,3.435414,0,299.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:35",5066923,35051,8,12.78,20.02,62.03,3.435414,0,278.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:40",5066924,35051,8,12.78,20.02,61.96,3.435414,0,278.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:45",5066925,35051,8,12.79,20.02,61.96,3.435414,0,288.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:50",5066926,35051,8,12.79,20.02,61.96,3.435414,0,249.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:36:55",5066927,35051,8,12.75,20.02,62.03,3.435414,0,243.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:00",5066928,35051,8,12.76,20.02,62.03,3.435414,0,238.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:05",5066929,35051,8,12.77,20.02,62.03,3.435414,0,249.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:10",5066930,35051,8,12.8,20.02,62.03,3.435414,0,268.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:15",5066931,35051,8,12.79,20.02,61.96,3.435414,0,252.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:20",5066932,35051,8,12.79,20.02,62.03,3.435414,0,243.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:25",5066933,35051,8,12.8,20.02,62.03,3.435414,0,253.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:30",5066934,35051,8,12.79,20.02,62.03,3.435414,0,257.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:35",5066935,35051,8,12.79,20.02,62.03,3.435414,0,246.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:40",5066936,35051,8,12.8,20.02,62.03,3.435414,0,231.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:45",5066937,35051,8,12.79,20.02,62.03,3.435414,0,222.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:50",5066938,35051,8,12.76,20.02,62.03,3.435414,0,252.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:37:55",5066939,35051,8,12.79,20.02,62.03,3.435414,0,262.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:00",5066940,35051,8,12.79,20.02,62.03,3.435414,0,266.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:05",5066941,35051,8,12.8,20.02,62.03,3.435414,0,245.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:10",5066942,35051,8,12.8,20.02,62.03,3.435414,0,267.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:15",5066943,35051,8,12.8,20.02,62.03,3.435414,0,264.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:20",5066944,35051,8,12.8,20.02,62.03,3.435414,0,264.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:25",5066945,35051,8,12.8,20.02,62.03,3.435414,0,287.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:30",5066946,35051,8,12.8,20.02,62.03,3.435414,0,284.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:35",5066947,35051,8,12.8,20.02,62.03,3.436764,0,281.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:40",5066948,35051,8,12.8,20.02,62.03,3.436764,0,278.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:45",5066949,35051,8,12.8,20.02,62.03,3.436764,0,273.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:50",5066950,35051,8,12.81,20.02,62.1,3.436764,0,266.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:38:55",5066951,35051,8,12.8,20.02,62.03,3.436764,0,249.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:00",5066952,35051,8,12.8,20.02,62.03,3.436764,0,247.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:05",5066953,35051,8,12.75,20.02,62.03,3.436764,0,250.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:10",5066954,35051,8,12.79,20.02,62.03,3.436764,0,250.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:15",5066955,35051,8,12.78,20.02,62.03,3.436764,0,262.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:20",5066956,35051,8,12.77,20.02,62.1,3.436764,0,260.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:25",5066957,35051,8,12.79,20.02,62.03,3.436764,0,266.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:30",5066958,35051,8,12.79,20.02,62.03,3.436764,0,287.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:35",5066959,35051,8,12.79,20.02,62.1,3.436764,0,297.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:40",5066960,35051,8,12.78,20.02,62.1,3.436764,0,254.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:45",5066961,35051,8,12.79,20.02,62.1,3.436764,0,257.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:50",5066962,35051,8,12.78,20.02,62.1,3.436764,0,255.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:39:55",5066963,35051,8,12.79,20.02,62.1,3.436764,0,271.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:00",5066964,35051,8,12.79,20.02,62.1,3.436764,0,276.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:05",5066965,35051,8,12.79,20.02,62.1,3.436764,0,290.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:10",5066966,35051,8,12.75,20.02,62.1,3.436764,0,253.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:15",5066967,35051,8,12.79,20.02,62.1,3.436764,0,280.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:20",5066968,35051,8,12.75,20.02,62.1,3.435414,0,270.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:25",5066969,35051,8,12.79,20.02,62.1,3.435414,0,281.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:30",5066970,35051,8,12.79,20.02,62.1,3.435414,0,264.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:35",5066971,35051,8,12.79,20.02,62.17,3.435414,0,266.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:40",5066972,35051,8,12.76,20.02,62.1,3.435414,0,277.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:45",5066973,35051,8,12.79,20.02,62.1,3.435414,0,279.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:50",5066974,35051,8,12.79,20.02,62.1,3.435414,0,276.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:40:55",5066975,35051,8,12.79,20.02,62.1,3.435414,0,276.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:00",5066976,35051,8,12.79,20.02,62.17,3.435414,0,274.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:05",5066977,35051,8,12.77,20.02,62.17,3.435414,0,262.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:10",5066978,35051,8,12.8,20.02,62.1,3.435414,0,276.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:15",5066979,35051,8,12.76,20.02,62.1,3.435414,0,272.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:20",5066980,35051,8,12.77,20.02,62.17,3.435414,0,274.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:25",5066981,35051,8,12.75,20.02,62.17,3.435414,0,279.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:30",5066982,35051,8,12.77,20.02,62.17,3.435414,0,283.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:35",5066983,35051,8,12.8,20.02,62.17,3.435414,0,283.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:40",5066984,35051,8,12.8,20,62.17,3.435414,0,283.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:45",5066985,35051,8,12.8,20.02,62.17,3.435414,0,283.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:50",5066986,35051,8,12.8,20.02,62.17,3.435414,0,279.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:41:55",5066987,35051,8,12.8,20.02,62.17,3.435414,0,285.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:00",5066988,35051,8,12.77,20.02,62.17,3.435414,0,281.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:05",5066989,35051,8,12.78,20.02,62.17,3.435414,0,280.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:10",5066990,35051,8,12.79,20.02,62.17,3.436089,0,271.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:15",5066991,35051,8,12.78,20.02,62.17,3.436089,0,271.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:20",5066992,35051,8,12.75,20.02,62.17,3.436089,0,269.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:25",5066993,35051,8,12.79,20.02,62.23,3.436089,0,269.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:30",5066994,35051,8,12.79,20.02,62.17,3.436089,0,266.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:35",5066995,35051,8,12.79,20.02,62.17,3.436089,0,269.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:40",5066996,35051,8,12.79,20.02,62.17,3.436089,0,266.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:45",5066997,35051,8,12.79,20.02,62.17,3.436089,0,262.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:50",5066998,35051,8,12.78,20.02,62.17,3.436089,0,272.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:42:55",5066999,35051,8,12.79,20,62.23,3.436089,0,238.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:00",5067000,35051,8,12.79,20,62.23,3.436089,0,262.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:05",5067001,35051,8,12.79,20,62.17,3.436089,0,269.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:10",5067002,35051,8,12.79,20.02,62.23,3.436089,0,279.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:15",5067003,35051,8,12.79,20,62.23,3.436089,0,262.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:20",5067004,35051,8,12.79,20,62.23,3.436089,0,264.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:25",5067005,35051,8,12.79,20,62.23,3.436089,0,275.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:30",5067006,35051,8,12.79,20,62.23,3.436089,0,262.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:35",5067007,35051,8,12.78,20,62.23,3.436089,0,255.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:40",5067008,35051,8,12.75,20,62.23,3.436089,0,274.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:45",5067009,35051,8,12.74,20,62.23,3.436089,0,265.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:50",5067010,35051,8,12.78,20,62.23,3.436089,0,255.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:43:55",5067011,35051,8,12.78,20,62.23,3.436089,0,266.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:00",5067012,35051,8,12.78,20,62.23,3.434739,0,262.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:05",5067013,35051,8,12.79,20,62.23,3.434739,0,229.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:10",5067014,35051,8,12.8,20,62.23,3.434739,0,245.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:15",5067015,35051,8,12.8,20,62.23,3.434739,0,257.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:20",5067016,35051,8,12.8,20,62.23,3.434739,0,252.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:25",5067017,35051,8,12.8,20,62.23,3.434739,0,279.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:30",5067018,35051,8,12.77,20,62.23,3.434739,0,269.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:35",5067019,35051,8,12.79,20,62.23,3.434739,0,267.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:40",5067020,35051,8,12.78,20,62.23,3.434739,0,297.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:45",5067021,35051,8,12.79,20,62.23,3.434739,0,289.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:50",5067022,35051,8,12.79,20,62.23,3.434739,0,269.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:44:55",5067023,35051,8,12.79,20,62.23,3.434739,0,269.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:00",5067024,35051,8,12.79,20,62.3,3.434739,0,262.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:05",5067025,35051,8,12.78,20,62.23,3.434739,0,279.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:10",5067026,35051,8,12.77,20,62.23,3.434739,0,276.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:15",5067027,35051,8,12.78,20,62.23,3.434739,0,262.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:20",5067028,35051,8,12.77,20,62.3,3.434739,0,264.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:25",5067029,35051,8,12.78,20,62.23,3.434739,0,260.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:30",5067030,35051,8,12.78,20,62.23,3.434739,0,270.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:35",5067031,35051,8,12.78,20,62.23,3.434739,0,271.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:40",5067032,35051,8,12.78,20,62.23,3.434739,0,249.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:45",5067033,35051,8,12.78,20,62.23,3.436089,0,283.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:50",5067034,35051,8,12.78,20,62.23,3.436089,0,276.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:45:55",5067035,35051,8,12.78,20,62.23,3.436089,0,295.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:00",5067036,35051,8,12.78,20,62.17,3.436089,0,247.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:05",5067037,35051,8,12.77,20,62.23,3.436089,0,254.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:10",5067038,35051,8,12.74,20,62.23,3.436089,0,256.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:15",5067039,35051,8,12.74,20,62.17,3.436089,0,251.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:20",5067040,35051,8,12.78,20,62.17,3.436089,0,264.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:25",5067041,35051,8,12.78,20,62.17,3.436089,0,271.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:30",5067042,35051,8,12.78,20,62.17,3.436089,0,279.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:35",5067043,35051,8,12.78,20,62.17,3.436089,0,266.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:40",5067044,35051,8,12.74,20,62.17,3.436089,0,253.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:45",5067045,35051,8,12.74,20,62.17,3.436089,0,253.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:50",5067046,35051,8,12.78,20,62.23,3.436089,0,255.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:46:55",5067047,35051,8,12.78,20,62.23,3.436089,0,253.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:00",5067048,35051,8,12.78,20,62.23,3.436089,0,269.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:05",5067049,35051,8,12.79,20,62.23,3.436089,0,262.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:10",5067050,35051,8,12.74,20,62.23,3.436089,0,254.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:15",5067051,35051,8,12.78,20,62.23,3.436089,0,264.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:20",5067052,35051,8,12.79,20,62.23,3.436089,0,260.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:25",5067053,35051,8,12.74,20,62.17,3.436089,0,270.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:30",5067054,35051,8,12.78,20,62.23,3.436089,0,276.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:35",5067055,35051,8,12.74,20,62.23,3.436089,0,260.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:40",5067056,35051,8,12.78,20,62.23,3.436089,0,261.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:45",5067057,35051,8,12.79,20,62.23,3.436089,0,276.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:50",5067058,35051,8,12.79,19.97,62.17,3.436089,0,266.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:47:55",5067059,35051,8,12.79,20,62.17,3.436089,0,269.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:00",5067060,35051,8,12.78,19.97,62.17,3.436089,0,264.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:05",5067061,35051,8,12.77,19.97,62.17,3.436089,0,260.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:10",5067062,35051,8,12.77,19.97,62.17,3.436089,0,269.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:15",5067063,35051,8,12.77,19.97,62.17,3.436089,0,264.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:20",5067064,35051,8,12.76,19.97,62.17,3.436089,0,264.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:25",5067065,35051,8,12.76,19.97,62.17,3.436089,0,267.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:30",5067066,35051,8,12.77,19.97,62.17,3.436089,0,260.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:35",5067067,35051,8,12.73,19.97,62.17,3.436089,0,260.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:40",5067068,35051,8,12.77,19.97,62.17,3.436089,0,276.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:45",5067069,35051,8,12.77,19.97,62.17,3.436089,0,267.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:50",5067070,35051,8,12.77,19.97,62.17,3.436089,0,277.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:48:55",5067071,35051,8,12.77,19.97,62.17,3.436089,0,257.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:00",5067072,35051,8,12.75,19.97,62.17,3.436089,0,248.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:05",5067073,35051,8,12.77,19.97,62.17,3.436089,0,278.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:10",5067074,35051,8,12.77,19.97,62.17,3.436089,0,279.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:15",5067075,35051,8,12.73,19.97,62.17,3.436089,0,285.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:20",5067076,35051,8,12.77,19.97,62.17,3.436089,0,264.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:25",5067077,35051,8,12.77,19.97,62.17,3.436089,0,243.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:30",5067078,35051,8,12.77,19.97,62.17,3.436089,0,253.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:35",5067079,35051,8,12.77,19.97,62.17,3.436089,0,260.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:40",5067080,35051,8,12.77,19.97,62.23,3.436089,0,249.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:45",5067081,35051,8,12.77,19.97,62.17,3.436089,0,257.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:50",5067082,35051,8,12.77,19.97,62.17,3.436089,0,241.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:49:55",5067083,35051,8,12.73,19.97,62.17,3.436089,0,245.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:00",5067084,35051,8,12.77,19.97,62.17,3.436089,0,245.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:05",5067085,35051,8,12.78,19.97,62.17,3.436089,0,246.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:10",5067086,35051,8,12.77,19.97,62.17,3.436089,0,247.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:15",5067087,35051,8,12.78,19.97,62.17,3.436089,0,248.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:20",5067088,35051,8,12.78,19.97,62.17,3.436089,0,248.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:25",5067089,35051,8,12.78,19.97,62.23,3.436089,0,249.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:30",5067090,35051,8,12.78,19.97,62.23,3.436089,0,269.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:35",5067091,35051,8,12.78,19.97,62.23,3.436089,0,267.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:40",5067092,35051,8,12.78,19.97,62.23,3.436089,0,269.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:45",5067093,35051,8,12.78,19.97,62.23,3.436089,0,248.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:50",5067094,35051,8,12.78,19.97,62.23,3.436089,0,260.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:50:55",5067095,35051,8,12.77,19.97,62.23,3.436089,0,260.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:00",5067096,35051,8,12.78,19.97,62.23,3.436089,0,257.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:05",5067097,35051,8,12.75,19.97,62.23,3.436089,0,276.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:10",5067098,35051,8,12.76,19.97,62.23,3.435414,0,267.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:15",5067099,35051,8,12.76,19.97,62.23,3.435414,0,262.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:20",5067100,35051,8,12.75,19.97,62.23,3.435414,0,257.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:25",5067101,35051,8,12.77,19.97,62.23,3.435414,0,267.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:30",5067102,35051,8,12.76,19.97,62.23,3.435414,0,260.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:35",5067103,35051,8,12.77,19.97,62.3,3.435414,0,257.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:40",5067104,35051,8,12.75,19.97,62.3,3.435414,0,257.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:45",5067105,35051,8,12.77,19.97,62.3,3.435414,0,264.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:50",5067106,35051,8,12.77,19.97,62.3,3.435414,0,264.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:51:55",5067107,35051,8,12.77,19.97,62.3,3.435414,0,242.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:00",5067108,35051,8,12.77,19.97,62.3,3.435414,0,250.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:05",5067109,35051,8,12.77,19.97,62.3,3.435414,0,260.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:10",5067110,35051,8,12.76,19.97,62.3,3.435414,0,247.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:15",5067111,35051,8,12.73,19.97,62.37,3.435414,0,253.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:20",5067112,35051,8,12.77,19.97,62.37,3.435414,0,262.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:25",5067113,35051,8,12.77,19.97,62.37,3.435414,0,279.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:30",5067114,35051,8,12.77,19.97,62.37,3.435414,0,281.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:35",5067115,35051,8,12.77,19.97,62.37,3.435414,0,273.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:40",5067116,35051,8,12.77,19.97,62.37,3.435414,0,262.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:45",5067117,35051,8,12.76,19.97,62.37,3.435414,0,260.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:50",5067118,35051,8,12.76,19.97,62.37,3.435414,0,269.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:52:55",5067119,35051,8,12.77,19.97,62.37,3.435414,0,263.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:00",5067120,35051,8,12.77,19.97,62.37,3.434064,0,262.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:05",5067121,35051,8,12.78,19.97,62.37,3.434064,0,260.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:10",5067122,35051,8,12.78,19.97,62.37,3.434064,0,249.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:15",5067123,35051,8,12.78,19.97,62.37,3.434064,0,253.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:20",5067124,35051,8,12.78,19.97,62.3,3.434064,0,260.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:25",5067125,35051,8,12.78,19.97,62.37,3.434064,0,260.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:30",5067126,35051,8,12.78,19.97,62.37,3.434064,0,260.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:35",5067127,35051,8,12.78,19.97,62.37,3.434064,0,257.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:40",5067128,35051,8,12.78,19.94,62.37,3.434064,0,257.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:45",5067129,35051,8,12.79,19.97,62.37,3.434064,0,257.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:50",5067130,35051,8,12.78,19.97,62.37,3.434064,0,257.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:53:55",5067131,35051,8,12.78,19.97,62.37,3.434064,0,257.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:00",5067132,35051,8,12.78,19.97,62.37,3.434064,0,249.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:05",5067133,35051,8,12.77,19.97,62.44,3.434064,0,271.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:10",5067134,35051,8,12.72,19.97,62.44,3.434064,0,267.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:15",5067135,35051,8,12.73,19.97,62.37,3.434064,0,262.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:20",5067136,35051,8,12.76,19.97,62.37,3.434064,0,266.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:25",5067137,35051,8,12.77,19.94,62.37,3.434064,0,267.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:30",5067138,35051,8,12.77,19.97,62.37,3.434064,0,269.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:35",5067139,35051,8,12.77,19.97,62.37,3.434064,0,269.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:40",5067140,35051,8,12.76,19.97,62.37,3.434064,0,268.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:45",5067141,35051,8,12.77,19.94,62.37,3.436089,0,269.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:50",5067142,35051,8,12.77,19.97,62.37,3.436089,0,264.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:54:55",5067143,35051,8,12.77,19.94,62.37,3.436089,0,257.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:00",5067144,35051,8,12.77,19.94,62.37,3.436089,0,257.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:05",5067145,35051,8,12.77,19.94,62.37,3.436089,0,253.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:10",5067146,35051,8,12.77,19.94,62.37,3.436089,0,257.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:15",5067147,35051,8,12.77,19.94,62.37,3.436089,0,262.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:20",5067148,35051,8,12.73,19.94,62.37,3.436089,0,267.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:25",5067149,35051,8,12.78,19.94,62.37,3.436089,0,285.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:30",5067150,35051,8,12.77,19.94,62.37,3.436089,0,268.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:35",5067151,35051,8,12.77,19.94,62.37,3.436089,0,260.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:40",5067152,35051,8,12.77,19.94,62.37,3.436089,0,247.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:45",5067153,35051,8,12.77,19.94,62.37,3.436089,0,226.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:50",5067154,35051,8,12.77,19.94,62.37,3.436089,0,250.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:55:55",5067155,35051,8,12.73,19.94,62.44,3.436089,0,255.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:00",5067156,35051,8,12.73,19.94,62.44,3.436089,0,257.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:05",5067157,35051,8,12.78,19.94,62.44,3.436089,0,249.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:10",5067158,35051,8,12.78,19.94,62.37,3.436089,0,276.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:15",5067159,35051,8,12.78,19.94,62.44,3.436089,0,248.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:20",5067160,35051,8,12.79,19.94,62.44,3.436089,0,264.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:25",5067161,35051,8,12.79,19.94,62.37,3.436089,0,257.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:30",5067162,35051,8,12.79,19.94,62.44,3.436089,0,276.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:35",5067163,35051,8,12.78,19.94,62.44,3.436089,0,248.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:40",5067164,35051,8,12.79,19.94,62.44,3.436089,0,243.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:45",5067165,35051,8,12.75,19.94,62.44,3.436089,0,264.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:50",5067166,35051,8,12.75,19.94,62.44,3.436089,0,271.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:56:55",5067167,35051,8,12.79,19.94,62.44,3.436089,0,280.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:00",5067168,35051,8,12.79,19.94,62.37,3.436089,0,251.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:05",5067169,35051,8,12.77,19.94,62.44,3.436089,0,264.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:10",5067170,35051,8,12.77,19.94,62.51,3.436089,0,251.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:15",5067171,35051,8,12.77,19.94,62.44,3.436089,0,255.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:20",5067172,35051,8,12.77,19.94,62.44,3.436089,0,267.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:25",5067173,35051,8,12.73,19.94,62.51,3.436089,0,290.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:30",5067174,35051,8,12.74,19.94,62.51,3.436089,0,300.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:35",5067175,35051,8,12.78,19.94,62.51,3.436089,0,273.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:40",5067176,35051,8,12.78,19.94,62.51,3.436089,0,272.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:45",5067177,35051,8,12.78,19.94,62.51,3.436089,0,264.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:50",5067178,35051,8,12.78,19.94,62.51,3.436089,0,283.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:57:55",5067179,35051,8,12.78,19.94,62.51,3.436089,0,272.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:00",5067180,35051,8,12.78,19.94,62.51,3.436089,0,276.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:05",5067181,35051,8,12.78,19.94,62.57,3.436089,0,269.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:10",5067182,35051,8,12.76,19.94,62.57,3.436089,0,237.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:15",5067183,35051,8,12.78,19.94,62.51,3.436089,0,285.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:20",5067184,35051,8,12.78,19.94,62.57,3.434739,0,281.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:25",5067185,35051,8,12.78,19.94,62.57,3.434739,0,264.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:30",5067186,35051,8,12.75,19.94,62.57,3.434739,0,238.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:35",5067187,35051,8,12.78,19.94,62.57,3.434739,0,248.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:40",5067188,35051,8,12.79,19.94,62.57,3.434739,0,287.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:45",5067189,35051,8,12.79,19.94,62.57,3.434739,0,279.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:50",5067190,35051,8,12.79,19.94,62.57,3.434739,0,262.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:58:55",5067191,35051,8,12.79,19.94,62.57,3.434739,0,252.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:00",5067192,35051,8,12.78,19.94,62.64,3.434739,0,257.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:05",5067193,35051,8,12.8,19.94,62.57,3.434739,0,271.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:10",5067194,35051,8,12.8,19.92,62.57,3.434739,0,262.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:15",5067195,35051,8,12.8,19.94,62.57,3.434739,0,287.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:20",5067196,35051,8,12.8,19.92,62.64,3.434739,0,275.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:25",5067197,35051,8,12.8,19.94,62.64,3.434739,0,274.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:30",5067198,35051,8,12.8,19.92,62.57,3.434739,0,287.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:35",5067199,35051,8,12.81,19.92,62.57,3.434739,0,273.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:40",5067200,35051,8,12.8,19.92,62.64,3.434739,0,260.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:45",5067201,35051,8,12.81,19.92,62.64,3.434739,0,278.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:50",5067202,35051,8,12.77,19.92,62.57,3.434739,0,257.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 12:59:55",5067203,35051,8,12.81,19.92,62.57,3.434739,0,287.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:00",5067204,35051,8,12.81,19.92,62.57,3.434739,0,257.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:05",5067205,35051,8,12.78,19.92,62.57,3.434739,0,268.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:10",5067206,35051,8,12.79,19.94,62.57,3.435414,0,271.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:15",5067207,35051,8,12.74,19.92,62.57,3.435414,0,262.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:20",5067208,35051,8,12.79,19.92,62.57,3.435414,0,268.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:25",5067209,35051,8,12.79,19.92,62.57,3.435414,0,269.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:30",5067210,35051,8,12.8,19.92,62.57,3.435414,0,272.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:35",5067211,35051,8,12.8,19.92,62.57,3.435414,0,273.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:40",5067212,35051,8,12.8,19.92,62.57,3.435414,0,290.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:45",5067213,35051,8,12.79,19.92,62.57,3.435414,0,257.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:50",5067214,35051,8,12.8,19.94,62.57,3.435414,0,266.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:00:55",5067215,35051,8,12.8,19.92,62.57,3.435414,0,253.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:00",5067216,35051,8,12.77,19.92,62.57,3.435414,0,238.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:05",5067217,35051,8,12.79,19.92,62.57,3.435414,0,247.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:10",5067218,35051,8,12.79,19.92,62.57,3.435414,0,260.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:15",5067219,35051,8,12.79,19.92,62.57,3.435414,0,246.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:20",5067220,35051,8,12.8,19.92,62.57,3.435414,0,248.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:25",5067221,35051,8,12.8,19.92,62.57,3.435414,0,250.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:30",5067222,35051,8,12.79,19.92,62.64,3.435414,0,245.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:35",5067223,35051,8,12.8,19.92,62.57,3.435414,0,253.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:40",5067224,35051,8,12.8,19.92,62.57,3.435414,0,250.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:45",5067225,35051,8,12.79,19.92,62.57,3.435414,0,250.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:50",5067226,35051,8,12.75,19.92,62.64,3.435414,0,260.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:01:55",5067227,35051,8,12.79,19.92,62.64,3.435414,0,251.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:00",5067228,35051,8,12.79,19.92,62.57,3.435414,0,241.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:05",5067229,35051,8,12.77,19.92,62.64,3.435414,0,259.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:10",5067230,35051,8,12.81,19.92,62.64,3.435414,0,252.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:15",5067231,35051,8,12.78,19.92,62.64,3.435414,0,241.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:20",5067232,35051,8,12.81,19.92,62.64,3.435414,0,245.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:25",5067233,35051,8,12.81,19.92,62.57,3.435414,0,260.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:30",5067234,35051,8,12.81,19.92,62.57,3.435414,0,248.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:35",5067235,35051,8,12.81,19.92,62.57,3.435414,0,253.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:40",5067236,35051,8,12.81,19.92,62.57,3.435414,0,253.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:45",5067237,35051,8,12.81,19.92,62.57,3.435414,0,259.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:50",5067238,35051,8,12.77,19.92,62.57,3.435414,0,271.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:02:55",5067239,35051,8,12.8,19.92,62.57,3.435414,0,279.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:00",5067240,35051,8,12.79,19.92,62.64,3.435414,0,268.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:05",5067241,35051,8,12.78,19.92,62.64,3.435414,0,257.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:10",5067242,35051,8,12.78,19.92,62.57,3.435414,0,264.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:15",5067243,35051,8,12.78,19.92,62.64,3.435414,0,253.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:20",5067244,35051,8,12.79,19.92,62.64,3.435414,0,260.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:25",5067245,35051,8,12.79,19.92,62.64,3.435414,0,260.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:30",5067246,35051,8,12.79,19.92,62.64,3.435414,0,257.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:35",5067247,35051,8,12.79,19.92,62.57,3.435414,0,257.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:40",5067248,35051,8,12.79,19.92,62.57,3.435414,0,257.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:45",5067249,35051,8,12.79,19.92,62.57,3.434739,0,264.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:50",5067250,35051,8,12.79,19.92,62.57,3.434739,0,264.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:03:55",5067251,35051,8,12.78,19.92,62.57,3.434739,0,260.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:00",5067252,35051,8,12.79,19.92,62.57,3.434739,0,271.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:05",5067253,35051,8,12.76,19.92,62.64,3.434739,0,256.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:10",5067254,35051,8,12.79,19.92,62.57,3.434739,0,260.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:15",5067255,35051,8,12.8,19.92,62.57,3.434739,0,285.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:20",5067256,35051,8,12.79,19.92,62.64,3.434739,0,278.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:25",5067257,35051,8,12.79,19.92,62.64,3.434739,0,279.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:30",5067258,35051,8,12.8,19.92,62.57,3.434739,0,243.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:35",5067259,35051,8,12.79,19.92,62.64,3.434739,0,250.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:40",5067260,35051,8,12.79,19.92,62.64,3.434739,0,270.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:45",5067261,35051,8,12.79,19.92,62.64,3.434739,0,267.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:50",5067262,35051,8,12.79,19.92,62.64,3.434739,0,286.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:04:55",5067263,35051,8,12.79,19.92,62.64,3.434739,0,251.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:00",5067264,35051,8,12.76,19.92,62.64,3.434739,0,257.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:05",5067265,35051,8,12.8,19.92,62.64,3.434739,0,274.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:10",5067266,35051,8,12.81,19.92,62.64,3.434739,0,255.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:15",5067267,35051,8,12.8,19.92,62.64,3.434739,0,287.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:20",5067268,35051,8,12.8,19.92,62.64,3.434739,0,267.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:25",5067269,35051,8,12.8,19.92,62.64,3.434739,0,247.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:30",5067270,35051,8,12.81,19.92,62.64,3.434739,0,285.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:35",5067271,35051,8,12.77,19.92,62.64,3.435414,0,260.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:40",5067272,35051,8,12.8,19.92,62.64,3.435414,0,273.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:45",5067273,35051,8,12.8,19.92,62.64,3.435414,0,255.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:50",5067274,35051,8,12.81,19.92,62.64,3.435414,0,272.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:05:55",5067275,35051,8,12.81,19.92,62.64,3.435414,0,301.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:00",5067276,35051,8,12.79,19.92,62.57,3.435414,0,291.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:05",5067277,35051,8,12.78,19.92,62.64,3.435414,0,264.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:10",5067278,35051,8,12.79,19.92,62.64,3.435414,0,262.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:15",5067279,35051,8,12.75,19.92,62.64,3.435414,0,262.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:20",5067280,35051,8,12.74,19.92,62.64,3.435414,0,289.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:25",5067281,35051,8,12.79,19.92,62.71,3.435414,0,280.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:30",5067282,35051,8,12.79,19.92,62.71,3.435414,0,262.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:35",5067283,35051,8,12.8,19.92,62.64,3.435414,0,232.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:40",5067284,35051,8,12.79,19.92,62.71,3.435414,0,241.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:45",5067285,35051,8,12.8,19.92,62.71,3.435414,0,234.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:50",5067286,35051,8,12.79,19.92,62.78,3.435414,0,234.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:06:55",5067287,35051,8,12.8,19.92,62.71,3.435414,0,236.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:00",5067288,35051,8,12.79,19.92,62.71,3.435414,0,238.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:05",5067289,35051,8,12.79,19.92,62.71,3.435414,0,245.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:10",5067290,35051,8,12.79,19.92,62.71,3.435414,0,244.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:15",5067291,35051,8,12.77,19.92,62.64,3.435414,0,238.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:20",5067292,35051,8,12.79,19.92,62.71,3.435414,0,241.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:25",5067293,35051,8,12.77,19.89,62.64,3.435414,0,239.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:30",5067294,35051,8,12.8,19.92,62.64,3.435414,0,243.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:35",5067295,35051,8,12.79,19.89,62.64,3.435414,0,238.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:40",5067296,35051,8,12.8,19.89,62.71,3.435414,0,258.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:45",5067297,35051,8,12.8,19.89,62.71,3.435414,0,260.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:50",5067298,35051,8,12.8,19.89,62.71,3.435414,0,260.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:07:55",5067299,35051,8,12.8,19.92,62.71,3.435414,0,257.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:00",5067300,35051,8,12.8,19.89,62.71,3.435414,0,294.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:05",5067301,35051,8,12.82,19.89,62.71,3.435414,0,281.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:10",5067302,35051,8,12.8,19.89,62.71,3.435414,0,260.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:15",5067303,35051,8,12.82,19.89,62.64,3.435414,0,292.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:20",5067304,35051,8,12.82,19.89,62.64,3.435414,0,281.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:25",5067305,35051,8,12.82,19.89,62.64,3.435414,0,260.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:30",5067306,35051,8,12.82,19.89,62.71,3.435414,0,247.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:35",5067307,35051,8,12.82,19.89,62.64,3.435414,0,243.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:40",5067308,35051,8,12.82,19.89,62.71,3.435414,0,247.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:45",5067309,35051,8,12.82,19.89,62.71,3.435414,0,266.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:50",5067310,35051,8,12.79,19.89,62.71,3.435414,0,289.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:08:55",5067311,35051,8,12.82,19.89,62.64,3.435414,0,273.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:00",5067312,35051,8,12.82,19.89,62.64,3.435414,0,253.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:05",5067313,35051,8,12.8,19.89,62.71,3.435414,0,247.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:10",5067314,35051,8,12.77,19.89,62.64,3.434739,0,253.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:15",5067315,35051,8,12.79,19.89,62.64,3.434739,0,264.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:20",5067316,35051,8,12.8,19.89,62.71,3.434739,0,264.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:25",5067317,35051,8,12.8,19.89,62.71,3.434739,0,260.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:30",5067318,35051,8,12.78,19.89,62.64,3.434739,0,264.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:35",5067319,35051,8,12.82,19.89,62.64,3.434739,0,257.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:40",5067320,35051,8,12.82,19.89,62.71,3.434739,0,265.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:45",5067321,35051,8,12.82,19.89,62.64,3.434739,0,262.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:50",5067322,35051,8,12.82,19.89,62.64,3.434739,0,251.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:09:55",5067323,35051,8,12.82,19.89,62.64,3.434739,0,262.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:00",5067324,35051,8,12.82,19.89,62.71,3.434739,0,260.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:05",5067325,35051,8,12.81,19.89,62.71,3.434739,0,262.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:10",5067326,35051,8,12.79,19.89,62.64,3.434739,0,269.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:15",5067327,35051,8,12.82,19.89,62.71,3.434739,0,255.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:20",5067328,35051,8,12.82,19.89,62.64,3.434739,0,278.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:25",5067329,35051,8,12.79,19.89,62.71,3.434739,0,246.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:30",5067330,35051,8,12.82,19.89,62.71,3.434739,0,257.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:35",5067331,35051,8,12.83,19.89,62.71,3.434739,0,257.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:40",5067332,35051,8,12.83,19.89,62.71,3.434739,0,257.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:45",5067333,35051,8,12.83,19.89,62.71,3.434739,0,257.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:50",5067334,35051,8,12.82,19.89,62.78,3.434739,0,243.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:10:55",5067335,35051,8,12.83,19.89,62.71,3.434739,0,247.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:00",5067336,35051,8,12.83,19.89,62.78,3.434739,0,245.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:05",5067337,35051,8,12.82,19.89,62.71,3.434739,0,241.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:10",5067338,35051,8,12.84,19.89,62.71,3.434739,0,247.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:15",5067339,35051,8,12.85,19.89,62.78,3.434739,0,243.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:20",5067340,35051,8,12.85,19.89,62.78,3.434739,0,248.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:25",5067341,35051,8,12.84,19.89,62.78,3.434739,0,238.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:30",5067342,35051,8,12.85,19.89,62.78,3.434739,0,283.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:35",5067343,35051,8,12.86,19.89,62.78,3.434739,0,283.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:40",5067344,35051,8,12.85,19.89,62.78,3.434739,0,283.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:45",5067345,35051,8,12.86,19.89,62.78,3.434739,0,260.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:50",5067346,35051,8,12.87,19.89,62.78,3.434739,0,248.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:11:55",5067347,35051,8,12.84,19.89,62.85,3.434739,0,267.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:00",5067348,35051,8,12.86,19.89,62.85,3.434739,0,287.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:05",5067349,35051,8,12.84,19.89,62.78,3.434739,0,264.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:10",5067350,35051,8,12.85,19.89,62.78,3.434739,0,262.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:15",5067351,35051,8,12.84,19.89,62.78,3.434739,0,260.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:20",5067352,35051,8,12.84,19.89,62.78,3.434739,0,266.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:25",5067353,35051,8,12.84,19.89,62.85,3.434739,0,281.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:30",5067354,35051,8,12.85,19.89,62.85,3.434739,0,283.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:35",5067355,35051,8,12.85,19.89,62.85,3.434739,0,283.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:40",5067356,35051,8,12.85,19.89,62.85,3.434739,0,262.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:45",5067357,35051,8,12.87,19.89,62.85,3.435414,0,263.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:50",5067358,35051,8,12.86,19.89,62.85,3.435414,0,248.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:12:55",5067359,35051,8,12.88,19.89,62.85,3.435414,0,243.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:00",5067360,35051,8,12.81,19.86,62.85,3.435414,0,255.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:05",5067361,35051,8,12.87,19.86,62.85,3.435414,0,254.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:10",5067362,35051,8,12.88,19.89,62.85,3.435414,0,251.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:15",5067363,35051,8,12.88,19.89,62.85,3.435414,0,241.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:20",5067364,35051,8,12.88,19.86,62.85,3.435414,0,273.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:25",5067365,35051,8,12.89,19.86,62.85,3.435414,0,300.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:30",5067366,35051,8,12.89,19.86,62.85,3.435414,0,279.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:35",5067367,35051,8,12.88,19.86,62.85,3.435414,0,278.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:40",5067368,35051,8,12.88,19.86,62.85,3.435414,0,281.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:45",5067369,35051,8,12.88,19.86,62.85,3.435414,0,274.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:50",5067370,35051,8,12.89,19.86,62.85,3.435414,0,273.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:13:55",5067371,35051,8,12.85,19.86,62.85,3.435414,0,268.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:00",5067372,35051,8,12.87,19.86,62.91,3.435414,0,255.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:05",5067373,35051,8,12.89,19.86,62.85,3.435414,0,281.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:10",5067374,35051,8,12.9,19.86,62.85,3.435414,0,250.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:15",5067375,35051,8,12.89,19.86,62.85,3.435414,0,273.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:20",5067376,35051,8,12.9,19.86,62.85,3.435414,0,273.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:25",5067377,35051,8,12.9,19.86,62.91,3.435414,0,276.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:30",5067378,35051,8,12.91,19.86,62.91,3.435414,0,279.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:35",5067379,35051,8,12.9,19.86,62.85,3.436089,0,250.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:40",5067380,35051,8,12.9,19.86,62.85,3.436089,0,260.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:45",5067381,35051,8,12.91,19.86,62.85,3.436089,0,264.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:50",5067382,35051,8,12.91,19.86,62.91,3.436089,0,264.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:14:55",5067383,35051,8,12.9,19.86,62.91,3.436089,0,257.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:00",5067384,35051,8,12.91,19.86,62.85,3.436089,0,260.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:05",5067385,35051,8,12.89,19.86,62.85,3.436089,0,264.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:10",5067386,35051,8,12.89,19.86,62.85,3.436089,0,266.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:15",5067387,35051,8,12.9,19.86,62.91,3.436089,0,269.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:20",5067388,35051,8,12.89,19.86,62.85,3.436089,0,269.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:25",5067389,35051,8,12.9,19.86,62.85,3.436089,0,267.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:30",5067390,35051,8,12.9,19.86,62.85,3.436089,0,264.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:35",5067391,35051,8,12.9,19.86,62.91,3.436089,0,264.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:40",5067392,35051,8,12.9,19.86,62.91,3.436089,0,267.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:45",5067393,35051,8,12.87,19.86,62.85,3.436089,0,261.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:50",5067394,35051,8,12.9,19.86,62.85,3.436089,0,260.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:15:55",5067395,35051,8,12.88,19.86,62.85,3.436089,0,238.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:00",5067396,35051,8,12.91,19.86,62.91,3.436089,0,245.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:05",5067397,35051,8,12.9,19.86,62.85,3.436089,0,241.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:10",5067398,35051,8,12.9,19.86,62.85,3.436089,0,247.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:15",5067399,35051,8,12.91,19.86,62.85,3.436089,0,252.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:20",5067400,35051,8,12.9,19.86,62.85,3.435414,0,253.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:25",5067401,35051,8,12.88,19.86,62.91,3.435414,0,251.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:30",5067402,35051,8,12.91,19.86,62.85,3.435414,0,255.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:35",5067403,35051,8,12.92,19.86,62.85,3.435414,0,252.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:40",5067404,35051,8,12.89,19.86,62.85,3.435414,0,247.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:45",5067405,35051,8,12.92,19.86,62.85,3.435414,0,253.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:50",5067406,35051,8,12.92,19.86,62.85,3.435414,0,253.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:16:55",5067407,35051,8,12.92,19.86,62.85,3.435414,0,250.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:00",5067408,35051,8,12.92,19.86,62.85,3.435414,0,250.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:05",5067409,35051,8,12.93,19.86,62.85,3.435414,0,250.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:10",5067410,35051,8,12.93,19.86,62.85,3.435414,0,245.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:15",5067411,35051,8,12.9,19.86,62.91,3.435414,0,248.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:20",5067412,35051,8,12.9,19.86,62.85,3.435414,0,262.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:25",5067413,35051,8,12.93,19.86,62.85,3.435414,0,225.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:30",5067414,35051,8,12.93,19.86,62.85,3.435414,0,234.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:35",5067415,35051,8,12.92,19.86,62.85,3.435414,0,243.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:40",5067416,35051,8,12.93,19.86,62.78,3.435414,0,234.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:45",5067417,35051,8,12.93,19.86,62.85,3.435414,0,234.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:50",5067418,35051,8,12.93,19.86,62.85,3.435414,0,241.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:17:55",5067419,35051,8,12.93,19.86,62.85,3.435414,0,238.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:00",5067420,35051,8,12.93,19.86,62.85,3.435414,0,246.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:05",5067421,35051,8,12.9,19.86,62.85,3.435414,0,241.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:10",5067422,35051,8,12.91,19.86,62.85,3.436089,0,219.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:15",5067423,35051,8,12.91,19.86,62.85,3.436089,0,251.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:20",5067424,35051,8,12.91,19.86,62.85,3.436089,0,260.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:25",5067425,35051,8,12.9,19.86,62.85,3.436089,0,257.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:30",5067426,35051,8,12.88,19.86,62.85,3.436089,0,253.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:35",5067427,35051,8,12.92,19.86,62.85,3.436089,0,260.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:40",5067428,35051,8,12.92,19.86,62.85,3.436089,0,260.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:45",5067429,35051,8,12.92,19.86,62.85,3.436089,0,262.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:50",5067430,35051,8,12.92,19.86,62.85,3.436089,0,271.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:18:55",5067431,35051,8,12.88,19.86,62.85,3.436089,0,271.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:00",5067432,35051,8,12.92,19.86,62.85,3.436089,0,267.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:05",5067433,35051,8,12.92,19.86,62.85,3.436089,0,250.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:10",5067434,35051,8,12.92,19.86,62.85,3.436089,0,260.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:15",5067435,35051,8,12.92,19.86,62.85,3.436089,0,262.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:20",5067436,35051,8,12.89,19.86,62.91,3.436089,0,270.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:25",5067437,35051,8,12.92,19.86,62.85,3.436089,0,243.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:30",5067438,35051,8,12.92,19.86,62.85,3.436089,0,241.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:35",5067439,35051,8,12.88,19.86,62.85,3.436089,0,243.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:40",5067440,35051,8,12.92,19.86,62.85,3.436089,0,241.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:45",5067441,35051,8,12.93,19.86,62.78,3.436089,0,241.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:50",5067442,35051,8,12.93,19.86,62.78,3.436089,0,241.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:19:55",5067443,35051,8,12.92,19.86,62.85,3.436089,0,250.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:00",5067444,35051,8,12.92,19.86,62.78,3.434739,0,241.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:05",5067445,35051,8,12.94,19.86,62.85,3.434739,0,238.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:10",5067446,35051,8,12.94,19.86,62.78,3.434739,0,260.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:15",5067447,35051,8,12.94,19.86,62.85,3.434739,0,292.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:20",5067448,35051,8,12.94,19.86,62.85,3.434739,0,277.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:25",5067449,35051,8,12.95,19.86,62.85,3.434739,0,276.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:30",5067450,35051,8,12.94,19.86,62.85,3.434739,0,264.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:35",5067451,35051,8,12.91,19.86,62.85,3.434739,0,266.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:40",5067452,35051,8,12.94,19.86,62.91,3.434739,0,253.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:45",5067453,35051,8,12.94,19.86,62.85,3.434739,0,248.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:50",5067454,35051,8,12.92,19.86,62.85,3.434739,0,248.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:20:55",5067455,35051,8,12.95,19.86,62.85,3.434739,0,246.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:00",5067456,35051,8,12.95,19.86,62.85,3.434739,0,245.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:05",5067457,35051,8,12.91,19.86,62.85,3.434739,0,228.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:10",5067458,35051,8,12.93,19.86,62.85,3.434739,0,243.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:15",5067459,35051,8,12.93,19.86,62.85,3.434739,0,225.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:20",5067460,35051,8,12.93,19.86,62.85,3.434739,0,237.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:25",5067461,35051,8,12.93,19.86,62.85,3.434739,0,250.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:30",5067462,35051,8,12.94,19.86,62.91,3.434739,0,247.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:35",5067463,35051,8,12.94,19.86,62.91,3.434739,0,245.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:40",5067464,35051,8,12.95,19.86,62.91,3.434739,0,248.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:45",5067465,35051,8,12.95,19.86,62.91,3.435414,0,248.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:50",5067466,35051,8,12.94,19.86,62.91,3.435414,0,248.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:21:55",5067467,35051,8,12.94,19.86,62.91,3.435414,0,248.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:00",5067468,35051,8,12.95,19.86,62.91,3.435414,0,249.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:05",5067469,35051,8,12.94,19.86,62.91,3.435414,0,250.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:10",5067470,35051,8,12.95,19.86,62.98,3.435414,0,253.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:15",5067471,35051,8,12.93,19.86,62.91,3.435414,0,267.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:20",5067472,35051,8,12.95,19.86,62.91,3.435414,0,269.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:25",5067473,35051,8,12.96,19.84,62.91,3.435414,0,264.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:30",5067474,35051,8,12.96,19.84,62.98,3.435414,0,243.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:35",5067475,35051,8,12.95,19.86,62.98,3.435414,0,275.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:40",5067476,35051,8,12.94,19.84,62.91,3.435414,0,283.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:45",5067477,35051,8,12.95,19.86,62.91,3.435414,0,281.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:50",5067478,35051,8,12.96,19.86,62.91,3.435414,0,282.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:22:55",5067479,35051,8,12.95,19.84,62.91,3.435414,0,293.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:00",5067480,35051,8,12.97,19.84,62.91,3.435414,0,279.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:05",5067481,35051,8,12.98,19.84,62.91,3.435414,0,281.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:10",5067482,35051,8,12.94,19.84,62.91,3.435414,0,273.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:15",5067483,35051,8,12.97,19.84,62.91,3.435414,0,288.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:20",5067484,35051,8,12.95,19.84,62.91,3.435414,0,265.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:25",5067485,35051,8,12.95,19.84,62.98,3.435414,0,254.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:30",5067486,35051,8,12.99,19.84,62.98,3.435414,0,257.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:35",5067487,35051,8,12.99,19.84,62.98,3.434739,0,241.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:40",5067488,35051,8,13,19.84,62.91,3.434739,0,267.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:45",5067489,35051,8,12.99,19.84,62.91,3.434739,0,276.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:50",5067490,35051,8,13,19.84,62.98,3.434739,0,255.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:23:55",5067491,35051,8,13.01,19.84,62.91,3.434739,0,279.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:00",5067492,35051,8,13.02,19.84,62.98,3.434739,0,272.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:05",5067493,35051,8,13,19.84,62.98,3.434739,0,280.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:10",5067494,35051,8,12.99,19.84,62.98,3.434739,0,273.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:15",5067495,35051,8,12.96,19.84,62.98,3.434739,0,262.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:20",5067496,35051,8,13,19.84,62.91,3.434739,0,248.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:25",5067497,35051,8,13.01,19.84,62.98,3.434739,0,268.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:30",5067498,35051,8,13.02,19.84,62.98,3.434739,0,280.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:35",5067499,35051,8,13.02,19.84,62.91,3.434739,0,232.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:40",5067500,35051,8,13.03,19.84,62.91,3.434739,0,228.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:45",5067501,35051,8,13.04,19.84,62.91,3.434739,0,250.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:50",5067502,35051,8,13.04,19.84,62.91,3.434739,0,253.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:24:55",5067503,35051,8,13.05,19.84,62.91,3.434739,0,235.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:00",5067504,35051,8,13.05,19.84,62.91,3.434739,0,236.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:05",5067505,35051,8,13.05,19.84,62.98,3.434739,0,257.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:10",5067506,35051,8,13.05,19.84,62.98,3.434739,0,241.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:15",5067507,35051,8,13.08,19.84,62.98,3.434739,0,229.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:20",5067508,35051,8,13.09,19.84,62.98,3.435414,0,243.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:25",5067509,35051,8,13.09,19.84,62.98,3.435414,0,248.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:30",5067510,35051,8,13.09,19.84,63.05,3.435414,0,245.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:35",5067511,35051,8,13.1,19.84,62.98,3.435414,0,254.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:40",5067512,35051,8,13.09,19.84,62.98,3.435414,0,266.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:45",5067513,35051,8,13.07,19.84,62.98,3.435414,0,245.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:50",5067514,35051,8,13.09,19.84,62.98,3.435414,0,249.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:25:55",5067515,35051,8,13.08,19.84,63.05,3.435414,0,272.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:00",5067516,35051,8,13.1,19.84,63.05,3.435414,0,274.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:05",5067517,35051,8,13.1,19.84,63.05,3.435414,0,262.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:10",5067518,35051,8,13.09,19.84,63.05,3.435414,0,271.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:15",5067519,35051,8,13.1,19.84,62.98,3.435414,0,269.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:20",5067520,35051,8,13.07,19.84,63.05,3.435414,0,274.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:25",5067521,35051,8,13.1,19.84,63.05,3.435414,0,273.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:30",5067522,35051,8,13.1,19.84,63.05,3.435414,0,276.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:35",5067523,35051,8,13.09,19.84,63.05,3.435414,0,276.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:40",5067524,35051,8,13.1,19.84,63.05,3.435414,0,293.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:45",5067525,35051,8,13.11,19.84,63.05,3.435414,0,295.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:50",5067526,35051,8,13.09,19.84,63.05,3.435414,0,283.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:26:55",5067527,35051,8,13.09,19.84,62.98,3.435414,0,268.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:00",5067528,35051,8,13.09,19.84,62.98,3.435414,0,280.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:05",5067529,35051,8,13.07,19.84,62.98,3.435414,0,269.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:10",5067530,35051,8,13.04,19.84,63.05,3.435414,0,269.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:15",5067531,35051,8,13.07,19.84,63.05,3.435414,0,268.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:20",5067532,35051,8,13.05,19.84,63.05,3.435414,0,285.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:25",5067533,35051,8,13.04,19.84,62.98,3.435414,0,267.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:30",5067534,35051,8,13.08,19.84,62.98,3.435414,0,275.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:35",5067535,35051,8,13.08,19.84,63.05,3.435414,0,261.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:40",5067536,35051,8,13.08,19.84,63.05,3.435414,0,264.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:45",5067537,35051,8,13.08,19.84,63.05,3.435414,0,245.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:50",5067538,35051,8,13.07,19.84,63.05,3.435414,0,255.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:27:55",5067539,35051,8,13.09,19.84,63.05,3.435414,0,253.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:00",5067540,35051,8,13.07,19.84,63.05,3.435414,0,232.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:05",5067541,35051,8,13.08,19.84,63.05,3.435414,0,260.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:10",5067542,35051,8,13.07,19.84,63.05,3.435414,0,264.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:15",5067543,35051,8,13.08,19.84,63.05,3.435414,0,260.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:20",5067544,35051,8,13.07,19.84,63.05,3.435414,0,264.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:25",5067545,35051,8,13.05,19.84,63.05,3.435414,0,261.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:30",5067546,35051,8,13.05,19.84,63.05,3.435414,0,259.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:35",5067547,35051,8,13.09,19.84,63.05,3.435414,0,253.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:40",5067548,35051,8,13.09,19.84,63.05,3.435414,0,281.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:45",5067549,35051,8,13.08,19.84,63.05,3.435414,0,281.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:50",5067550,35051,8,13.08,19.84,63.05,3.435414,0,257.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:28:55",5067551,35051,8,13.07,19.84,63.05,3.435414,0,271.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:00",5067552,35051,8,13.07,19.84,63.05,3.436089,0,271.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:05",5067553,35051,8,13.08,19.84,62.98,3.436089,0,260.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:10",5067554,35051,8,13.09,19.84,62.98,3.436089,0,252.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:15",5067555,35051,8,13.08,19.84,62.98,3.436089,0,252.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:20",5067556,35051,8,13.09,19.84,62.98,3.436089,0,252.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:25",5067557,35051,8,13.09,19.84,62.98,3.436089,0,250.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:30",5067558,35051,8,13.1,19.84,62.98,3.436089,0,262.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:35",5067559,35051,8,13.1,19.84,62.98,3.436089,0,262.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:40",5067560,35051,8,13.11,19.84,62.98,3.436089,0,262.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:45",5067561,35051,8,13.1,19.84,62.98,3.436089,0,253.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:50",5067562,35051,8,13.11,19.84,62.98,3.436089,0,283.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:29:55",5067563,35051,8,13.11,19.81,62.98,3.436089,0,267.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:00",5067564,35051,8,13.1,19.81,62.98,3.436089,0,260.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:05",5067565,35051,8,13.08,19.81,62.98,3.436089,0,253.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:10",5067566,35051,8,13.09,19.84,62.98,3.436089,0,264.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:15",5067567,35051,8,13.08,19.84,62.91,3.436089,0,260.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:20",5067568,35051,8,13.09,19.84,62.98,3.436089,0,255.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:25",5067569,35051,8,13.09,19.84,62.98,3.436089,0,264.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:30",5067570,35051,8,13.07,19.81,62.91,3.436089,0,264.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:35",5067571,35051,8,13.08,19.84,62.98,3.436089,0,262.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:40",5067572,35051,8,13.09,19.81,62.98,3.436089,0,262.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:45",5067573,35051,8,13.09,19.84,62.91,3.434739,0,262.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:50",5067574,35051,8,13.09,19.81,62.91,3.434739,0,260.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:30:55",5067575,35051,8,13.09,19.81,62.98,3.434739,0,262.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:00",5067576,35051,8,13.09,19.84,62.98,3.434739,0,262.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:05",5067577,35051,8,13.1,19.84,62.91,3.434739,0,262.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:10",5067578,35051,8,13.09,19.84,62.91,3.434739,0,257.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:15",5067579,35051,8,13.06,19.81,62.91,3.434739,0,251.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:20",5067580,35051,8,13.09,19.81,62.91,3.434739,0,276.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:25",5067581,35051,8,13.08,19.81,62.91,3.434739,0,277.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:30",5067582,35051,8,13.08,19.81,62.91,3.434739,0,288.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:35",5067583,35051,8,13.08,19.81,62.91,3.434739,0,268.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:40",5067584,35051,8,13.08,19.81,62.85,3.434739,0,281.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:45",5067585,35051,8,13.08,19.81,62.85,3.434739,0,285.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:50",5067586,35051,8,13.08,19.81,62.85,3.434739,0,290.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:31:55",5067587,35051,8,13.05,19.81,62.85,3.434739,0,281.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:00",5067588,35051,8,13.08,19.81,62.85,3.434739,0,268.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:05",5067589,35051,8,13.06,19.81,62.85,3.434739,0,255.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:10",5067590,35051,8,13.08,19.81,62.85,3.434739,0,262.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:15",5067591,35051,8,13.09,19.81,62.78,3.434739,0,285.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:20",5067592,35051,8,13.02,19.81,62.85,3.434739,0,298.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:25",5067593,35051,8,13.05,19.81,62.85,3.434739,0,271.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:30",5067594,35051,8,13.08,19.81,62.85,3.434739,0,274.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:35",5067595,35051,8,13.05,19.84,62.85,3.435414,0,272.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:40",5067596,35051,8,13.08,19.81,62.85,3.435414,0,273.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:45",5067597,35051,8,13.09,19.81,62.85,3.435414,0,269.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:50",5067598,35051,8,13.07,19.81,62.85,3.435414,0,225.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:32:55",5067599,35051,8,13.07,19.81,62.85,3.435414,0,238.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:00",5067600,35051,8,13.08,19.81,62.85,3.435414,0,250.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:05",5067601,35051,8,13.05,19.81,62.85,3.435414,0,248.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:10",5067602,35051,8,13.04,19.81,62.85,3.435414,0,248.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:15",5067603,35051,8,13.05,19.84,62.85,3.435414,0,247.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:20",5067604,35051,8,13.05,19.81,62.85,3.435414,0,244.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:25",5067605,35051,8,13.04,19.81,62.85,3.435414,0,251.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:30",5067606,35051,8,13.05,19.81,62.85,3.435414,0,257.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:35",5067607,35051,8,13.05,19.81,62.85,3.435414,0,243.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:40",5067608,35051,8,13.05,19.81,62.85,3.435414,0,251.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:45",5067609,35051,8,13.04,19.84,62.85,3.435414,0,260.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:50",5067610,35051,8,13.04,19.84,62.85,3.435414,0,255.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:33:55",5067611,35051,8,13.04,19.81,62.85,3.435414,0,274.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:00",5067612,35051,8,13.04,19.81,62.85,3.435414,0,274.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:05",5067613,35051,8,13.04,19.81,62.85,3.435414,0,250.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:10",5067614,35051,8,12.98,19.81,62.85,3.435414,0,243.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:15",5067615,35051,8,13.03,19.81,62.78,3.435414,0,250.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:20",5067616,35051,8,13.03,19.81,62.85,3.436089,0,264.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:25",5067617,35051,8,13.03,19.81,62.85,3.436089,0,262.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:30",5067618,35051,8,13.03,19.81,62.85,3.436089,0,268.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:35",5067619,35051,8,12.99,19.84,62.78,3.436089,0,262.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:40",5067620,35051,8,13.02,19.81,62.78,3.436089,0,264.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:45",5067621,35051,8,13.02,19.81,62.78,3.436089,0,248.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:50",5067622,35051,8,13.02,19.81,62.78,3.436089,0,251.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:34:55",5067623,35051,8,13.02,19.84,62.78,3.436089,0,253.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:00",5067624,35051,8,13.02,19.81,62.85,3.436089,0,262.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:05",5067625,35051,8,13.02,19.81,62.85,3.436089,0,255.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:10",5067626,35051,8,12.99,19.81,62.78,3.436089,0,261.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:15",5067627,35051,8,13.02,19.84,62.78,3.436089,0,266.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:20",5067628,35051,8,12.98,19.81,62.78,3.436089,0,262.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:25",5067629,35051,8,13.02,19.81,62.71,3.436089,0,262.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:30",5067630,35051,8,12.98,19.81,62.78,3.436089,0,260.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:35",5067631,35051,8,13.02,19.81,62.78,3.436089,0,257.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:40",5067632,35051,8,13.02,19.81,62.78,3.436089,0,245.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:45",5067633,35051,8,13,19.81,62.78,3.436089,0,229.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:50",5067634,35051,8,13,19.84,62.71,3.436089,0,257.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:35:55",5067635,35051,8,13,19.81,62.71,3.436089,0,257.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:00",5067636,35051,8,13,19.81,62.71,3.436089,0,260.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:05",5067637,35051,8,12.94,19.81,62.71,3.436089,0,238.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:10",5067638,35051,8,12.98,19.84,62.71,3.436764,0,248.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:15",5067639,35051,8,12.97,19.81,62.71,3.436764,0,276.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:20",5067640,35051,8,12.98,19.81,62.71,3.436764,0,272.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:25",5067641,35051,8,12.98,19.84,62.78,3.436764,0,243.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:30",5067642,35051,8,12.99,19.81,62.78,3.436764,0,241.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:35",5067643,35051,8,12.99,19.81,62.71,3.436764,0,241.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:40",5067644,35051,8,12.98,19.81,62.71,3.436764,0,243.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:45",5067645,35051,8,12.98,19.81,62.71,3.436764,0,241.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:50",5067646,35051,8,12.95,19.81,62.71,3.436764,0,245.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:36:55",5067647,35051,8,12.98,19.84,62.71,3.436764,0,251.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:00",5067648,35051,8,12.97,19.81,62.78,3.436764,0,241.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:05",5067649,35051,8,12.97,19.81,62.71,3.436764,0,232.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:10",5067650,35051,8,12.97,19.81,62.71,3.436764,0,257.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:15",5067651,35051,8,12.92,19.81,62.78,3.436764,0,252.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:20",5067652,35051,8,12.96,19.81,62.78,3.436764,0,248.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:25",5067653,35051,8,12.97,19.81,62.71,3.436764,0,246.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:30",5067654,35051,8,12.95,19.81,62.78,3.436764,0,248.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:35",5067655,35051,8,12.95,19.81,62.71,3.436764,0,248.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:40",5067656,35051,8,12.96,19.81,62.71,3.436764,0,250.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:45",5067657,35051,8,12.96,19.81,62.71,3.436764,0,250.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:50",5067658,35051,8,12.92,19.81,62.71,3.436764,0,243.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:37:55",5067659,35051,8,12.95,19.81,62.71,3.436764,0,247.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:00",5067660,35051,8,12.94,19.81,62.71,3.435414,0,250.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:05",5067661,35051,8,12.96,19.81,62.71,3.435414,0,250.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:10",5067662,35051,8,12.95,19.81,62.71,3.435414,0,249.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:15",5067663,35051,8,12.96,19.81,62.71,3.435414,0,255.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:20",5067664,35051,8,12.95,19.81,62.64,3.435414,0,246.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:25",5067665,35051,8,12.96,19.81,62.71,3.435414,0,252.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:30",5067666,35051,8,12.95,19.81,62.71,3.435414,0,238.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:35",5067667,35051,8,12.96,19.81,62.71,3.435414,0,243.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:40",5067668,35051,8,12.95,19.81,62.71,3.435414,0,241.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:45",5067669,35051,8,12.9,19.84,62.71,3.435414,0,260.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:50",5067670,35051,8,12.95,19.81,62.71,3.435414,0,274.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:38:55",5067671,35051,8,12.95,19.81,62.71,3.435414,0,263.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:00",5067672,35051,8,12.94,19.81,62.71,3.435414,0,264.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:05",5067673,35051,8,12.92,19.81,62.64,3.435414,0,267.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:10",5067674,35051,8,12.92,19.81,62.64,3.435414,0,267.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:15",5067675,35051,8,12.88,19.81,62.64,3.435414,0,263.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:20",5067676,35051,8,12.91,19.81,62.71,3.435414,0,268.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:25",5067677,35051,8,12.92,19.81,62.64,3.435414,0,264.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:30",5067678,35051,8,12.92,19.81,62.64,3.435414,0,260.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:35",5067679,35051,8,12.88,19.81,62.64,3.435414,0,252.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:40",5067680,35051,8,12.92,19.81,62.64,3.435414,0,260.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:45",5067681,35051,8,12.92,19.81,62.64,3.434739,0,257.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:50",5067682,35051,8,12.92,19.81,62.64,3.434739,0,262.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:39:55",5067683,35051,8,12.91,19.81,62.57,3.434739,0,241.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:00",5067684,35051,8,12.91,19.81,62.64,3.434739,0,260.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:05",5067685,35051,8,12.9,19.81,62.64,3.434739,0,234.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:10",5067686,35051,8,12.91,19.81,62.57,3.434739,0,238.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:15",5067687,35051,8,12.87,19.81,62.57,3.434739,0,214.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:20",5067688,35051,8,12.91,19.81,62.57,3.434739,0,232.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:25",5067689,35051,8,12.91,19.81,62.57,3.434739,0,227.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:30",5067690,35051,8,12.91,19.81,62.57,3.434739,0,233.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:35",5067691,35051,8,12.9,19.81,62.57,3.434739,0,232.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:40",5067692,35051,8,12.87,19.81,62.57,3.434739,0,237.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:45",5067693,35051,8,12.9,19.81,62.57,3.434739,0,243.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:50",5067694,35051,8,12.91,19.81,62.57,3.434739,0,245.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:40:55",5067695,35051,8,12.87,19.81,62.51,3.434739,0,244.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:00",5067696,35051,8,12.9,19.81,62.51,3.434739,0,253.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:05",5067697,35051,8,12.92,19.81,62.51,3.434739,0,267.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:10",5067698,35051,8,12.89,19.81,62.44,3.434739,0,281.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:15",5067699,35051,8,12.92,19.81,62.51,3.434739,0,245.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:20",5067700,35051,8,12.92,19.81,62.51,3.434739,0,249.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:25",5067701,35051,8,12.91,19.81,62.51,3.434739,0,254.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:30",5067702,35051,8,12.92,19.81,62.51,3.434739,0,260.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:35",5067703,35051,8,12.92,19.81,62.44,3.435414,0,249.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:40",5067704,35051,8,12.9,19.81,62.44,3.435414,0,241.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:45",5067705,35051,8,12.91,19.81,62.51,3.435414,0,258.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:50",5067706,35051,8,12.91,19.81,62.44,3.435414,0,248.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:41:55",5067707,35051,8,12.91,19.81,62.44,3.435414,0,253.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:00",5067708,35051,8,12.88,19.81,62.44,3.435414,0,252.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:05",5067709,35051,8,12.89,19.81,62.44,3.435414,0,248.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:10",5067710,35051,8,12.89,19.84,62.44,3.435414,0,250.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:15",5067711,35051,8,12.89,19.81,62.44,3.435414,0,255.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:20",5067712,35051,8,12.88,19.81,62.51,3.435414,0,253.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:25",5067713,35051,8,12.88,19.81,62.51,3.435414,0,271.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:30",5067714,35051,8,12.89,19.81,62.44,3.435414,0,267.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:35",5067715,35051,8,12.89,19.81,62.44,3.435414,0,283.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:40",5067716,35051,8,12.88,19.81,62.51,3.435414,0,260.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:45",5067717,35051,8,12.89,19.81,62.44,3.435414,0,247.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:50",5067718,35051,8,12.89,19.81,62.44,3.435414,0,250.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:42:55",5067719,35051,8,12.88,19.81,62.44,3.435414,0,264.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:00",5067720,35051,8,12.89,19.81,62.44,3.435414,0,273.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:05",5067721,35051,8,12.89,19.81,62.44,3.435414,0,270.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:10",5067722,35051,8,12.88,19.84,62.37,3.435414,0,264.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:15",5067723,35051,8,12.88,19.84,62.37,3.435414,0,273.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:20",5067724,35051,8,12.88,19.81,62.37,3.434739,0,250.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:25",5067725,35051,8,12.88,19.81,62.37,3.434739,0,257.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:30",5067726,35051,8,12.82,19.81,62.37,3.434739,0,251.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:35",5067727,35051,8,12.88,19.81,62.37,3.434739,0,264.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:40",5067728,35051,8,12.88,19.81,62.37,3.434739,0,259.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:45",5067729,35051,8,12.88,19.81,62.44,3.434739,0,262.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:50",5067730,35051,8,12.88,19.81,62.37,3.434739,0,257.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:43:55",5067731,35051,8,12.88,19.81,62.37,3.434739,0,279.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:00",5067732,35051,8,12.88,19.84,62.3,3.434739,0,248.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:05",5067733,35051,8,12.88,19.81,62.37,3.434739,0,249.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:10",5067734,35051,8,12.88,19.81,62.3,3.434739,0,250.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:15",5067735,35051,8,12.87,19.84,62.37,3.434739,0,253.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:20",5067736,35051,8,12.88,19.81,62.37,3.434739,0,250.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:25",5067737,35051,8,12.88,19.81,62.3,3.434739,0,248.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:30",5067738,35051,8,12.88,19.81,62.3,3.434739,0,248.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:35",5067739,35051,8,12.86,19.81,62.3,3.434739,0,249.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:40",5067740,35051,8,12.88,19.81,62.3,3.434739,0,250.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:45",5067741,35051,8,12.88,19.81,62.3,3.434739,0,251.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:50",5067742,35051,8,12.87,19.81,62.3,3.434739,0,247.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:44:55",5067743,35051,8,12.87,19.81,62.3,3.434739,0,252.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:00",5067744,35051,8,12.87,19.81,62.3,3.434739,0,261.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:05",5067745,35051,8,12.85,19.81,62.3,3.434739,0,273.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:10",5067746,35051,8,12.85,19.81,62.3,3.435414,0,264.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:15",5067747,35051,8,12.84,19.81,62.3,3.435414,0,262.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:20",5067748,35051,8,12.84,19.81,62.3,3.435414,0,276.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:25",5067749,35051,8,12.84,19.81,62.3,3.435414,0,280.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:30",5067750,35051,8,12.84,19.81,62.3,3.435414,0,265.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:35",5067751,35051,8,12.85,19.81,62.3,3.435414,0,250.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:40",5067752,35051,8,12.85,19.84,62.3,3.435414,0,246.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:45",5067753,35051,8,12.84,19.81,62.3,3.435414,0,246.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:50",5067754,35051,8,12.8,19.81,62.3,3.435414,0,244.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:45:55",5067755,35051,8,12.8,19.81,62.23,3.435414,0,251.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:00",5067756,35051,8,12.84,19.84,62.3,3.435414,0,255.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:05",5067757,35051,8,12.85,19.81,62.3,3.435414,0,248.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:10",5067758,35051,8,12.84,19.81,62.3,3.435414,0,271.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:15",5067759,35051,8,12.84,19.81,62.3,3.435414,0,280.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:20",5067760,35051,8,12.83,19.81,62.3,3.435414,0,271.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:25",5067761,35051,8,12.84,19.81,62.3,3.435414,0,283.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:30",5067762,35051,8,12.83,19.81,62.3,3.435414,0,271.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:35",5067763,35051,8,12.84,19.81,62.3,3.435414,0,241.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:40",5067764,35051,8,12.82,19.81,62.3,3.435414,0,243.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:45",5067765,35051,8,12.8,19.81,62.37,3.435414,0,222.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:50",5067766,35051,8,12.83,19.81,62.37,3.435414,0,248.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:46:55",5067767,35051,8,12.81,19.81,62.3,3.435414,0,242.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:00",5067768,35051,8,12.83,19.81,62.37,3.435414,0,257.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:05",5067769,35051,8,12.84,19.81,62.37,3.435414,0,248.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:10",5067770,35051,8,12.83,19.81,62.37,3.435414,0,273.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:15",5067771,35051,8,12.8,19.81,62.37,3.435414,0,276.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:20",5067772,35051,8,12.84,19.81,62.3,3.435414,0,267.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:25",5067773,35051,8,12.84,19.81,62.3,3.435414,0,273.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:30",5067774,35051,8,12.83,19.81,62.37,3.435414,0,266.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:35",5067775,35051,8,12.83,19.81,62.44,3.435414,0,267.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:40",5067776,35051,8,12.83,19.81,62.37,3.435414,0,250.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:45",5067777,35051,8,12.79,19.81,62.3,3.435414,0,253.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:50",5067778,35051,8,12.83,19.84,62.37,3.435414,0,257.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:47:55",5067779,35051,8,12.83,19.81,62.37,3.435414,0,252.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:00",5067780,35051,8,12.83,19.81,62.37,3.435414,0,262.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:05",5067781,35051,8,12.81,19.81,62.37,3.435414,0,260.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:10",5067782,35051,8,12.81,19.81,62.37,3.435414,0,294.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:15",5067783,35051,8,12.8,19.81,62.37,3.435414,0,248.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:20",5067784,35051,8,12.78,19.81,62.37,3.435414,0,272.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:25",5067785,35051,8,12.8,19.81,62.3,3.435414,0,267.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:30",5067786,35051,8,12.81,19.81,62.37,3.435414,0,262.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:35",5067787,35051,8,12.82,19.81,62.37,3.435414,0,255.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:40",5067788,35051,8,12.82,19.81,62.37,3.435414,0,250.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:45",5067789,35051,8,12.81,19.81,62.37,3.434739,0,241.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:50",5067790,35051,8,12.82,19.81,62.37,3.434739,0,243.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:48:55",5067791,35051,8,12.82,19.81,62.37,3.434739,0,250.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:00",5067792,35051,8,12.79,19.81,62.37,3.434739,0,240.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:05",5067793,35051,8,12.81,19.81,62.3,3.434739,0,257.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:10",5067794,35051,8,12.81,19.81,62.3,3.434739,0,260.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:15",5067795,35051,8,12.81,19.81,62.37,3.434739,0,246.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:20",5067796,35051,8,12.81,19.81,62.37,3.434739,0,245.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:25",5067797,35051,8,12.77,19.81,62.37,3.434739,0,245.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:30",5067798,35051,8,12.8,19.81,62.37,3.434739,0,247.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:35",5067799,35051,8,12.81,19.81,62.37,3.434739,0,248.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:40",5067800,35051,8,12.77,19.81,62.37,3.434739,0,247.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:45",5067801,35051,8,12.81,19.81,62.37,3.434739,0,268.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:50",5067802,35051,8,12.81,19.81,62.37,3.434739,0,260.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:49:55",5067803,35051,8,12.81,19.81,62.37,3.434739,0,260.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:00",5067804,35051,8,12.81,19.81,62.37,3.434739,0,267.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:05",5067805,35051,8,12.79,19.81,62.37,3.434739,0,279.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:10",5067806,35051,8,12.83,19.81,62.37,3.434739,0,253.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:15",5067807,35051,8,12.79,19.81,62.37,3.434739,0,251.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:20",5067808,35051,8,12.79,19.81,62.37,3.434739,0,260.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:25",5067809,35051,8,12.83,19.81,62.37,3.434739,0,269.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:30",5067810,35051,8,12.83,19.81,62.37,3.434739,0,267.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:35",5067811,35051,8,12.83,19.81,62.44,3.435414,0,251.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:40",5067812,35051,8,12.83,19.81,62.37,3.435414,0,246.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:45",5067813,35051,8,12.83,19.81,62.37,3.435414,0,246.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:50",5067814,35051,8,12.83,19.81,62.37,3.435414,0,264.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:50:55",5067815,35051,8,12.82,19.81,62.37,3.435414,0,250.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:00",5067816,35051,8,12.83,19.81,62.37,3.435414,0,239.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:05",5067817,35051,8,12.8,19.81,62.37,3.435414,0,241.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:10",5067818,35051,8,12.77,19.81,62.37,3.435414,0,250.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:15",5067819,35051,8,12.8,19.81,62.37,3.435414,0,269.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:20",5067820,35051,8,12.8,19.81,62.37,3.435414,0,268.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:25",5067821,35051,8,12.81,19.81,62.37,3.435414,0,285.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:30",5067822,35051,8,12.82,19.81,62.37,3.435414,0,282.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:35",5067823,35051,8,12.82,19.81,62.37,3.435414,0,272.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:40",5067824,35051,8,12.81,19.81,62.37,3.435414,0,261.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:45",5067825,35051,8,12.82,19.81,62.3,3.435414,0,252.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:50",5067826,35051,8,12.81,19.81,62.37,3.435414,0,250.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:51:55",5067827,35051,8,12.81,19.81,62.44,3.435414,0,273.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:00",5067828,35051,8,12.81,19.81,62.37,3.435414,0,268.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:05",5067829,35051,8,12.82,19.81,62.37,3.435414,0,283.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:10",5067830,35051,8,12.81,19.81,62.37,3.435414,0,260.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:15",5067831,35051,8,12.8,19.81,62.37,3.435414,0,273.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:20",5067832,35051,8,12.82,19.81,62.37,3.435414,0,274.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:25",5067833,35051,8,12.82,19.81,62.37,3.435414,0,274.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:30",5067834,35051,8,12.81,19.81,62.3,3.435414,0,265.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:35",5067835,35051,8,12.79,19.81,62.37,3.435414,0,265.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:40",5067836,35051,8,12.82,19.81,62.37,3.435414,0,269.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:45",5067837,35051,8,12.79,19.81,62.3,3.435414,0,268.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:50",5067838,35051,8,12.82,19.81,62.3,3.435414,0,276.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:52:55",5067839,35051,8,12.77,19.81,62.3,3.435414,0,271.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:00",5067840,35051,8,12.79,19.81,62.37,3.435414,0,258.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:05",5067841,35051,8,12.83,19.81,62.37,3.435414,0,257.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:10",5067842,35051,8,12.83,19.81,62.37,3.435414,0,263.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:15",5067843,35051,8,12.82,19.81,62.37,3.435414,0,243.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:20",5067844,35051,8,12.83,19.81,62.37,3.435414,0,249.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:25",5067845,35051,8,12.83,19.81,62.37,3.435414,0,244.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:30",5067846,35051,8,12.83,19.81,62.37,3.435414,0,238.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:35",5067847,35051,8,12.84,19.81,62.44,3.435414,0,241.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:40",5067848,35051,8,12.83,19.81,62.44,3.435414,0,260.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:45",5067849,35051,8,12.84,19.81,62.44,3.435414,0,274.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:50",5067850,35051,8,12.8,19.81,62.44,3.435414,0,249.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:53:55",5067851,35051,8,12.84,19.81,62.44,3.435414,0,283.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:00",5067852,35051,8,12.84,19.81,62.44,3.435414,0,262.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:05",5067853,35051,8,12.81,19.81,62.44,3.435414,0,267.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:10",5067854,35051,8,12.82,19.81,62.44,3.435414,0,257.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:15",5067855,35051,8,12.82,19.81,62.51,3.435414,0,264.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:20",5067856,35051,8,12.82,19.81,62.51,3.435414,0,262.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:25",5067857,35051,8,12.82,19.81,62.51,3.435414,0,269.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:30",5067858,35051,8,12.83,19.81,62.51,3.435414,0,269.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:35",5067859,35051,8,12.83,19.81,62.51,3.435414,0,260.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:40",5067860,35051,8,12.83,19.81,62.51,3.435414,0,277.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:45",5067861,35051,8,12.83,19.81,62.51,3.435414,0,279.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:50",5067862,35051,8,12.79,19.81,62.51,3.435414,0,257.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:54:55",5067863,35051,8,12.83,19.81,62.51,3.435414,0,249.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:00",5067864,35051,8,12.83,19.81,62.51,3.435414,0,243.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:05",5067865,35051,8,12.82,19.81,62.51,3.435414,0,243.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:10",5067866,35051,8,12.83,19.81,62.51,3.435414,0,242.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:15",5067867,35051,8,12.83,19.81,62.44,3.435414,0,243.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:20",5067868,35051,8,12.84,19.81,62.51,3.435414,0,238.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:25",5067869,35051,8,12.84,19.81,62.51,3.435414,0,246.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:30",5067870,35051,8,12.83,19.81,62.51,3.435414,0,241.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:35",5067871,35051,8,12.83,19.81,62.51,3.435414,0,250.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:40",5067872,35051,8,12.8,19.81,62.51,3.435414,0,269.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:45",5067873,35051,8,12.82,19.81,62.51,3.435414,0,260.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:50",5067874,35051,8,12.84,19.81,62.51,3.435414,0,262.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:55:55",5067875,35051,8,12.84,19.81,62.51,3.435414,0,262.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:00",5067876,35051,8,12.84,19.81,62.51,3.434739,0,262.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:05",5067877,35051,8,12.87,19.81,62.51,3.434739,0,258.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:10",5067878,35051,8,12.86,19.81,62.51,3.434739,0,253.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:15",5067879,35051,8,12.83,19.81,62.51,3.434739,0,270.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:20",5067880,35051,8,12.85,19.81,62.51,3.434739,0,268.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:25",5067881,35051,8,12.87,19.81,62.51,3.434739,0,258.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:30",5067882,35051,8,12.87,19.81,62.51,3.434739,0,245.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:35",5067883,35051,8,12.88,19.81,62.51,3.434739,0,258.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:40",5067884,35051,8,12.87,19.81,62.57,3.434739,0,243.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:45",5067885,35051,8,12.87,19.81,62.51,3.434739,0,269.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:50",5067886,35051,8,12.87,19.81,62.51,3.434739,0,276.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:56:55",5067887,35051,8,12.84,19.81,62.51,3.434739,0,272.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:00",5067888,35051,8,12.88,19.81,62.51,3.434739,0,274.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:05",5067889,35051,8,12.86,19.81,62.51,3.434739,0,281.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:10",5067890,35051,8,12.85,19.81,62.51,3.434739,0,275.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:15",5067891,35051,8,12.87,19.81,62.51,3.434739,0,248.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:20",5067892,35051,8,12.85,19.81,62.44,3.434739,0,224.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:25",5067893,35051,8,12.85,19.81,62.51,3.434739,0,280.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:30",5067894,35051,8,12.86,19.81,62.51,3.434739,0,268.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:35",5067895,35051,8,12.84,19.81,62.44,3.434739,0,279.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:40",5067896,35051,8,12.88,19.81,62.51,3.434739,0,274.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:45",5067897,35051,8,12.87,19.81,62.51,3.435414,0,273.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:50",5067898,35051,8,12.84,19.81,62.44,3.435414,0,264.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:57:55",5067899,35051,8,12.87,19.81,62.51,3.435414,0,238.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:00",5067900,35051,8,12.88,19.81,62.51,3.435414,0,252.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:05",5067901,35051,8,12.88,19.81,62.51,3.435414,0,250.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:10",5067902,35051,8,12.88,19.81,62.51,3.435414,0,251.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:15",5067903,35051,8,12.88,19.81,62.51,3.435414,0,250.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:20",5067904,35051,8,12.89,19.81,62.51,3.435414,0,250.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:25",5067905,35051,8,12.84,19.81,62.51,3.435414,0,244.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:30",5067906,35051,8,12.88,19.81,62.44,3.435414,0,249.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:35",5067907,35051,8,12.88,19.81,62.44,3.435414,0,260.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:40",5067908,35051,8,12.88,19.81,62.44,3.435414,0,252.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:45",5067909,35051,8,12.88,19.81,62.44,3.435414,0,252.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:50",5067910,35051,8,12.89,19.81,62.51,3.435414,0,258.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:58:55",5067911,35051,8,12.88,19.81,62.51,3.435414,0,260.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:00",5067912,35051,8,12.85,19.81,62.51,3.435414,0,265.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:05",5067913,35051,8,12.86,19.81,62.51,3.435414,0,257.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:10",5067914,35051,8,12.91,19.81,62.51,3.435414,0,259.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:15",5067915,35051,8,12.91,19.81,62.44,3.435414,0,262.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:20",5067916,35051,8,12.89,19.81,62.44,3.435414,0,262.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:25",5067917,35051,8,12.92,19.81,62.44,3.435414,0,259.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:30",5067918,35051,8,12.88,19.81,62.44,3.435414,0,258.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:35",5067919,35051,8,12.92,19.81,62.51,3.435414,0,262.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:40",5067920,35051,8,12.92,19.81,62.51,3.435414,0,252.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:45",5067921,35051,8,12.92,19.81,62.51,3.435414,0,250.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:50",5067922,35051,8,12.91,19.81,62.51,3.435414,0,269.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 13:59:55",5067923,35051,8,12.92,19.81,62.51,3.435414,0,267.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:00",5067924,35051,8,12.92,19.81,62.51,3.435414,0,269.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:05",5067925,35051,8,12.87,19.81,62.51,3.435414,0,265.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:10",5067926,35051,8,12.89,19.81,62.51,3.435414,0,266.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:15",5067927,35051,8,12.9,19.81,62.51,3.435414,0,262.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:20",5067928,35051,8,12.9,19.81,62.51,3.435414,0,262.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:25",5067929,35051,8,12.88,19.81,62.51,3.435414,0,263.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:30",5067930,35051,8,12.92,19.81,62.51,3.435414,0,257.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:35",5067931,35051,8,12.91,19.81,62.51,3.435414,0,272.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:40",5067932,35051,8,12.91,19.81,62.57,3.435414,0,248.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:45",5067933,35051,8,12.89,19.81,62.57,3.435414,0,271.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:50",5067934,35051,8,12.92,19.81,62.57,3.435414,0,270.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:00:55",5067935,35051,8,12.91,19.81,62.57,3.435414,0,274.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:00",5067936,35051,8,12.91,19.81,62.51,3.435414,0,249.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:05",5067937,35051,8,12.89,19.81,62.57,3.435414,0,255.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:10",5067938,35051,8,12.92,19.81,62.57,3.435414,0,255.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:15",5067939,35051,8,12.91,19.81,62.57,3.435414,0,241.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:20",5067940,35051,8,12.92,19.81,62.57,3.434739,0,236.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:25",5067941,35051,8,12.92,19.81,62.57,3.434739,0,243.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:30",5067942,35051,8,12.92,19.81,62.57,3.434739,0,238.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:35",5067943,35051,8,12.92,19.81,62.64,3.434739,0,236.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:40",5067944,35051,8,12.93,19.81,62.64,3.434739,0,241.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:45",5067945,35051,8,12.91,19.81,62.57,3.434739,0,255.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:50",5067946,35051,8,12.93,19.81,62.57,3.434739,0,245.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:01:55",5067947,35051,8,12.93,19.81,62.64,3.434739,0,238.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:00",5067948,35051,8,12.9,19.81,62.57,3.434739,0,234.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:05",5067949,35051,8,12.94,19.81,62.57,3.434739,0,241.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:10",5067950,35051,8,12.94,19.81,62.57,3.434739,0,231.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:15",5067951,35051,8,12.95,19.81,62.57,3.434739,0,234.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:20",5067952,35051,8,12.95,19.81,62.57,3.434739,0,224.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:25",5067953,35051,8,12.95,19.81,62.64,3.434739,0,260.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:30",5067954,35051,8,12.96,19.81,62.64,3.434739,0,232.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:35",5067955,35051,8,12.92,19.81,62.57,3.434739,0,267.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:40",5067956,35051,8,12.96,19.81,62.57,3.434739,0,266.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:45",5067957,35051,8,12.93,19.81,62.57,3.434739,0,264.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:50",5067958,35051,8,12.91,19.81,62.64,3.434739,0,270.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:02:55",5067959,35051,8,12.95,19.81,62.64,3.434739,0,238.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:00",5067960,35051,8,12.95,19.81,62.57,3.434739,0,247.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:05",5067961,35051,8,12.94,19.81,62.57,3.434739,0,264.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:10",5067962,35051,8,12.94,19.81,62.57,3.435414,0,263.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:15",5067963,35051,8,12.93,19.81,62.57,3.435414,0,262.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:20",5067964,35051,8,12.93,19.81,62.57,3.435414,0,260.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:25",5067965,35051,8,12.93,19.81,62.57,3.435414,0,262.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:30",5067966,35051,8,12.94,19.81,62.64,3.435414,0,262.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:35",5067967,35051,8,12.95,19.81,62.64,3.435414,0,260.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:40",5067968,35051,8,12.94,19.81,62.64,3.435414,0,260.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:45",5067969,35051,8,12.91,19.81,62.57,3.435414,0,239.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:50",5067970,35051,8,12.94,19.81,62.57,3.435414,0,257.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:03:55",5067971,35051,8,12.95,19.81,62.64,3.435414,0,257.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:00",5067972,35051,8,12.95,19.81,62.64,3.435414,0,257.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:05",5067973,35051,8,12.95,19.81,62.57,3.435414,0,250.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:10",5067974,35051,8,12.92,19.81,62.64,3.435414,0,238.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:15",5067975,35051,8,12.93,19.81,62.64,3.435414,0,246.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:20",5067976,35051,8,12.97,19.81,62.64,3.435414,0,264.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:25",5067977,35051,8,12.95,19.81,62.64,3.435414,0,262.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:30",5067978,35051,8,12.92,19.81,62.64,3.435414,0,250.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:35",5067979,35051,8,12.96,19.81,62.64,3.435414,0,257.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:40",5067980,35051,8,12.93,19.81,62.64,3.435414,0,226.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:45",5067981,35051,8,12.95,19.81,62.64,3.435414,0,243.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:50",5067982,35051,8,12.94,19.81,62.64,3.435414,0,229.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:04:55",5067983,35051,8,12.96,19.81,62.64,3.435414,0,248.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:00",5067984,35051,8,12.97,19.81,62.64,3.435414,0,250.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:05",5067985,35051,8,12.97,19.81,62.64,3.435414,0,253.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:10",5067986,35051,8,12.97,19.81,62.71,3.435414,0,250.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:15",5067987,35051,8,12.97,19.81,62.64,3.435414,0,248.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:20",5067988,35051,8,12.94,19.81,62.64,3.435414,0,247.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:25",5067989,35051,8,12.95,19.81,62.64,3.435414,0,253.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:30",5067990,35051,8,12.96,19.81,62.64,3.435414,0,251.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:35",5067991,35051,8,12.97,19.81,62.64,3.435414,0,246.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:40",5067992,35051,8,12.94,19.81,62.64,3.435414,0,247.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:45",5067993,35051,8,12.96,19.81,62.64,3.435414,0,250.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:50",5067994,35051,8,12.97,19.81,62.64,3.435414,0,252.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:05:55",5067995,35051,8,12.98,19.81,62.71,3.435414,0,257.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:00",5067996,35051,8,12.97,19.81,62.71,3.435414,0,249.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:05",5067997,35051,8,12.96,19.81,62.71,3.435414,0,252.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:10",5067998,35051,8,12.95,19.81,62.71,3.435414,0,262.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:15",5067999,35051,8,12.95,19.81,62.71,3.435414,0,249.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:20",5068000,35051,8,12.94,19.81,62.71,3.435414,0,267.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:25",5068001,35051,8,12.92,19.81,62.71,3.435414,0,269.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:30",5068002,35051,8,12.95,19.81,62.71,3.435414,0,243.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:35",5068003,35051,8,12.95,19.81,62.71,3.435414,0,248.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:40",5068004,35051,8,12.95,19.81,62.71,3.435414,0,248.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:45",5068005,35051,8,12.92,19.81,62.71,3.436089,0,270.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:50",5068006,35051,8,12.96,19.81,62.71,3.436089,0,245.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:06:55",5068007,35051,8,12.97,19.81,62.71,3.436089,0,238.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:00",5068008,35051,8,12.97,19.81,62.71,3.436089,0,250.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:05",5068009,35051,8,12.97,19.81,62.64,3.436089,0,260.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:10",5068010,35051,8,12.96,19.81,62.71,3.436089,0,262.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:15",5068011,35051,8,12.9,19.81,62.64,3.436089,0,243.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:20",5068012,35051,8,12.95,19.81,62.64,3.436089,0,250.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:25",5068013,35051,8,12.96,19.81,62.64,3.436089,0,245.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:30",5068014,35051,8,12.97,19.81,62.64,3.436089,0,245.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:35",5068015,35051,8,12.95,19.81,62.71,3.436089,0,253.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:40",5068016,35051,8,12.98,19.81,62.71,3.436089,0,271.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:45",5068017,35051,8,12.94,19.81,62.64,3.436089,0,273.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:50",5068018,35051,8,12.97,19.81,62.71,3.436089,0,264.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:07:55",5068019,35051,8,12.97,19.81,62.71,3.436089,0,262.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:00",5068020,35051,8,12.98,19.81,62.71,3.436089,0,269.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:05",5068021,35051,8,12.99,19.81,62.71,3.436089,0,269.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:10",5068022,35051,8,12.99,19.81,62.71,3.436089,0,267.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:15",5068023,35051,8,12.95,19.78,62.71,3.436089,0,265.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:20",5068024,35051,8,12.99,19.81,62.71,3.436089,0,264.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:25",5068025,35051,8,12.99,19.81,62.71,3.436089,0,264.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:30",5068026,35051,8,12.97,19.78,62.71,3.436089,0,260.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:35",5068027,35051,8,12.98,19.81,62.71,3.435414,0,262.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:40",5068028,35051,8,12.98,19.81,62.71,3.435414,0,262.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:45",5068029,35051,8,12.98,19.81,62.71,3.435414,0,262.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:50",5068030,35051,8,12.97,19.78,62.64,3.435414,0,264.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:08:55",5068031,35051,8,12.98,19.81,62.71,3.435414,0,247.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:00",5068032,35051,8,12.98,19.81,62.71,3.435414,0,248.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:05",5068033,35051,8,12.95,19.78,62.71,3.435414,0,234.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:10",5068034,35051,8,12.94,19.81,62.71,3.435414,0,249.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:15",5068035,35051,8,12.96,19.78,62.64,3.435414,0,262.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:20",5068036,35051,8,12.95,19.78,62.64,3.435414,0,252.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:25",5068037,35051,8,12.94,19.81,62.64,3.435414,0,276.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:30",5068038,35051,8,12.95,19.78,62.64,3.435414,0,273.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:35",5068039,35051,8,12.95,19.81,62.64,3.435414,0,268.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:40",5068040,35051,8,12.97,19.78,62.64,3.435414,0,274.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:45",5068041,35051,8,12.94,19.81,62.71,3.435414,0,255.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:50",5068042,35051,8,12.95,19.78,62.71,3.435414,0,246.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:09:55",5068043,35051,8,12.95,19.81,62.71,3.435414,0,258.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:00",5068044,35051,8,12.93,19.78,62.71,3.435414,0,245.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:05",5068045,35051,8,12.94,19.78,62.64,3.435414,0,269.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:10",5068046,35051,8,12.94,19.78,62.64,3.435414,0,285.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:15",5068047,35051,8,12.95,19.78,62.64,3.435414,0,273.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:20",5068048,35051,8,12.94,19.81,62.64,3.434739,0,276.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:25",5068049,35051,8,12.94,19.81,62.64,3.434739,0,285.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:30",5068050,35051,8,12.93,19.78,62.71,3.434739,0,289.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:35",5068051,35051,8,12.94,19.78,62.64,3.434739,0,285.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:40",5068052,35051,8,12.94,19.78,62.64,3.434739,0,274.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:45",5068053,35051,8,12.89,19.78,62.71,3.434739,0,249.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:50",5068054,35051,8,12.9,19.78,62.71,3.434739,0,236.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:10:55",5068055,35051,8,12.92,19.78,62.64,3.434739,0,243.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:00",5068056,35051,8,12.92,19.78,62.64,3.434739,0,215.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:05",5068057,35051,8,12.9,19.78,62.71,3.434739,0,238.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:10",5068058,35051,8,12.93,19.78,62.64,3.434739,0,253.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:15",5068059,35051,8,12.93,19.78,62.64,3.434739,0,241.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:20",5068060,35051,8,12.94,19.78,62.71,3.434739,0,253.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:25",5068061,35051,8,12.93,19.78,62.71,3.434739,0,268.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:30",5068062,35051,8,12.9,19.78,62.71,3.434739,0,274.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:35",5068063,35051,8,12.93,19.78,62.71,3.434739,0,230.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:40",5068064,35051,8,12.92,19.78,62.71,3.434739,0,243.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:45",5068065,35051,8,12.9,19.78,62.78,3.434739,0,255.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:50",5068066,35051,8,12.93,19.78,62.71,3.434739,0,272.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:11:55",5068067,35051,8,12.93,19.78,62.71,3.434739,0,257.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:00",5068068,35051,8,12.93,19.78,62.78,3.434739,0,269.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:05",5068069,35051,8,12.89,19.78,62.78,3.434739,0,257.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:10",5068070,35051,8,12.9,19.78,62.78,3.436089,0,227.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:15",5068071,35051,8,12.85,19.78,62.71,3.436089,0,229.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:20",5068072,35051,8,12.89,19.78,62.71,3.436089,0,260.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:25",5068073,35051,8,12.85,19.78,62.71,3.436089,0,253.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:30",5068074,35051,8,12.9,19.78,62.71,3.436089,0,263.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:35",5068075,35051,8,12.9,19.78,62.71,3.436089,0,264.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:40",5068076,35051,8,12.87,19.78,62.71,3.436089,0,273.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:45",5068077,35051,8,12.89,19.78,62.78,3.436089,0,269.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:50",5068078,35051,8,12.87,19.78,62.78,3.436089,0,276.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:12:55",5068079,35051,8,12.84,19.78,62.71,3.436089,0,261.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:00",5068080,35051,8,12.88,19.78,62.71,3.436089,0,255.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:05",5068081,35051,8,12.85,19.78,62.71,3.436089,0,264.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:10",5068082,35051,8,12.84,19.78,62.71,3.436089,0,254.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:15",5068083,35051,8,12.88,19.78,62.71,3.436089,0,260.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:20",5068084,35051,8,12.88,19.78,62.64,3.436089,0,257.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:25",5068085,35051,8,12.88,19.78,62.64,3.436089,0,257.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:30",5068086,35051,8,12.87,19.78,62.71,3.436089,0,255.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:35",5068087,35051,8,12.87,19.78,62.71,3.436089,0,255.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:40",5068088,35051,8,12.86,19.78,62.71,3.436089,0,257.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:45",5068089,35051,8,12.87,19.78,62.71,3.436089,0,253.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:50",5068090,35051,8,12.86,19.78,62.78,3.436089,0,257.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:13:55",5068091,35051,8,12.82,19.78,62.78,3.436089,0,250.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:00",5068092,35051,8,12.85,19.78,62.71,3.436089,0,260.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:05",5068093,35051,8,12.86,19.78,62.78,3.436089,0,262.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:10",5068094,35051,8,12.87,19.78,62.78,3.436089,0,267.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:15",5068095,35051,8,12.83,19.78,62.78,3.436089,0,251.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:20",5068096,35051,8,12.87,19.78,62.78,3.436089,0,268.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:25",5068097,35051,8,12.84,19.78,62.78,3.436089,0,247.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:30",5068098,35051,8,12.86,19.78,62.71,3.436089,0,247.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:35",5068099,35051,8,12.83,19.78,62.71,3.436089,0,260.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:40",5068100,35051,8,12.87,19.78,62.71,3.436089,0,270.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:45",5068101,35051,8,12.87,19.78,62.71,3.436089,0,262.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:50",5068102,35051,8,12.87,19.78,62.71,3.436089,0,262.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:14:55",5068103,35051,8,12.85,19.78,62.71,3.436089,0,260.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:00",5068104,35051,8,12.86,19.78,62.78,3.436089,0,261.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:05",5068105,35051,8,12.83,19.78,62.78,3.436089,0,276.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:10",5068106,35051,8,12.8,19.78,62.78,3.436089,0,276.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:15",5068107,35051,8,12.82,19.78,62.78,3.436089,0,276.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:20",5068108,35051,8,12.82,19.78,62.78,3.436089,0,260.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:25",5068109,35051,8,12.78,19.78,62.78,3.436089,0,245.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:30",5068110,35051,8,12.82,19.78,62.78,3.436089,0,251.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:35",5068111,35051,8,12.82,19.78,62.78,3.436089,0,243.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:40",5068112,35051,8,12.82,19.78,62.71,3.436089,0,238.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:45",5068113,35051,8,12.82,19.78,62.78,3.434739,0,243.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:50",5068114,35051,8,12.83,19.78,62.85,3.434739,0,259.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:15:55",5068115,35051,8,12.82,19.78,62.78,3.434739,0,267.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:00",5068116,35051,8,12.82,19.78,62.78,3.434739,0,276.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:05",5068117,35051,8,12.82,19.78,62.85,3.434739,0,248.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:10",5068118,35051,8,12.82,19.78,62.78,3.434739,0,261.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:15",5068119,35051,8,12.79,19.78,62.71,3.434739,0,257.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:20",5068120,35051,8,12.82,19.78,62.71,3.434739,0,268.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:25",5068121,35051,8,12.81,19.78,62.71,3.434739,0,269.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:30",5068122,35051,8,12.82,19.78,62.71,3.434739,0,262.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:35",5068123,35051,8,12.81,19.78,62.71,3.434739,0,248.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:40",5068124,35051,8,12.81,19.78,62.78,3.434739,0,243.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:45",5068125,35051,8,12.77,19.78,62.78,3.434739,0,261.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:50",5068126,35051,8,12.81,19.78,62.78,3.434739,0,250.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:16:55",5068127,35051,8,12.81,19.78,62.78,3.434739,0,257.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:00",5068128,35051,8,12.81,19.78,62.78,3.434739,0,236.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:05",5068129,35051,8,12.82,19.78,62.78,3.434739,0,236.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:10",5068130,35051,8,12.8,19.78,62.78,3.434739,0,234.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:15",5068131,35051,8,12.8,19.78,62.78,3.434739,0,238.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:20",5068132,35051,8,12.81,19.78,62.78,3.434739,0,253.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:25",5068133,35051,8,12.82,19.78,62.78,3.434739,0,255.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:30",5068134,35051,8,12.82,19.78,62.78,3.434739,0,236.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:35",5068135,35051,8,12.79,19.78,62.78,3.435414,0,245.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:40",5068136,35051,8,12.81,19.78,62.71,3.435414,0,250.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:45",5068137,35051,8,12.81,19.78,62.71,3.435414,0,266.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:50",5068138,35051,8,12.78,19.78,62.78,3.435414,0,263.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:17:55",5068139,35051,8,12.8,19.78,62.78,3.435414,0,234.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:00",5068140,35051,8,12.79,19.78,62.78,3.435414,0,257.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:05",5068141,35051,8,12.78,19.78,62.78,3.435414,0,257.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:10",5068142,35051,8,12.74,19.78,62.78,3.435414,0,260.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:15",5068143,35051,8,12.78,19.78,62.78,3.435414,0,257.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:20",5068144,35051,8,12.77,19.78,62.78,3.435414,0,255.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:25",5068145,35051,8,12.79,19.78,62.78,3.435414,0,268.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:30",5068146,35051,8,12.8,19.78,62.78,3.435414,0,262.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:35",5068147,35051,8,12.76,19.78,62.78,3.435414,0,264.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:40",5068148,35051,8,12.79,19.78,62.78,3.435414,0,264.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:45",5068149,35051,8,12.8,19.78,62.78,3.435414,0,262.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:50",5068150,35051,8,12.75,19.78,62.78,3.435414,0,271.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:18:55",5068151,35051,8,12.79,19.78,62.78,3.435414,0,280.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:00",5068152,35051,8,12.75,19.78,62.78,3.435414,0,255.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:05",5068153,35051,8,12.78,19.78,62.78,3.435414,0,262.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:10",5068154,35051,8,12.79,19.78,62.78,3.435414,0,261.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:15",5068155,35051,8,12.78,19.78,62.71,3.435414,0,268.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:20",5068156,35051,8,12.78,19.78,62.71,3.434739,0,267.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:25",5068157,35051,8,12.78,19.78,62.71,3.434739,0,253.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:30",5068158,35051,8,12.78,19.78,62.71,3.434739,0,250.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:35",5068159,35051,8,12.74,19.78,62.78,3.434739,0,246.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:40",5068160,35051,8,12.78,19.78,62.78,3.434739,0,246.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:45",5068161,35051,8,12.78,19.78,62.78,3.434739,0,248.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:50",5068162,35051,8,12.78,19.78,62.78,3.434739,0,231.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:19:55",5068163,35051,8,12.77,19.78,62.78,3.434739,0,255.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:00",5068164,35051,8,12.77,19.78,62.71,3.434739,0,257.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:05",5068165,35051,8,12.79,19.78,62.71,3.434739,0,255.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:10",5068166,35051,8,12.79,19.78,62.78,3.434739,0,257.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:15",5068167,35051,8,12.76,19.78,62.71,3.434739,0,246.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:20",5068168,35051,8,12.79,19.78,62.71,3.434739,0,270.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:25",5068169,35051,8,12.75,19.78,62.71,3.434739,0,262.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:30",5068170,35051,8,12.79,19.78,62.71,3.434739,0,270.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:35",5068171,35051,8,12.78,19.78,62.71,3.434739,0,264.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:40",5068172,35051,8,12.79,19.78,62.71,3.434739,0,262.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:45",5068173,35051,8,12.79,19.78,62.78,3.434739,0,262.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:50",5068174,35051,8,12.78,19.78,62.71,3.434739,0,262.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:20:55",5068175,35051,8,12.79,19.78,62.71,3.434739,0,260.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:00",5068176,35051,8,12.79,19.78,62.78,3.434739,0,262.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:05",5068177,35051,8,12.73,19.78,62.71,3.434739,0,238.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:10",5068178,35051,8,12.75,19.78,62.78,3.435414,0,231.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:15",5068179,35051,8,12.76,19.78,62.71,3.435414,0,246.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:20",5068180,35051,8,12.77,19.78,62.64,3.435414,0,255.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:25",5068181,35051,8,12.77,19.78,62.71,3.435414,0,243.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:30",5068182,35051,8,12.77,19.78,62.64,3.435414,0,247.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:35",5068183,35051,8,12.75,19.78,62.71,3.435414,0,269.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:40",5068184,35051,8,12.78,19.78,62.71,3.435414,0,252.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:45",5068185,35051,8,12.77,19.78,62.71,3.435414,0,257.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:50",5068186,35051,8,12.77,19.78,62.64,3.435414,0,228.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:21:55",5068187,35051,8,12.77,19.78,62.71,3.435414,0,262.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:00",5068188,35051,8,12.77,19.78,62.64,3.435414,0,276.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:05",5068189,35051,8,12.78,19.78,62.64,3.435414,0,279.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:10",5068190,35051,8,12.76,19.78,62.64,3.435414,0,278.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:15",5068191,35051,8,12.77,19.78,62.64,3.435414,0,276.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:20",5068192,35051,8,12.73,19.78,62.64,3.435414,0,272.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:25",5068193,35051,8,12.77,19.78,62.64,3.435414,0,276.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:30",5068194,35051,8,12.76,19.78,62.64,3.435414,0,275.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:35",5068195,35051,8,12.77,19.78,62.64,3.435414,0,283.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:40",5068196,35051,8,12.73,19.78,62.64,3.435414,0,260.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:45",5068197,35051,8,12.78,19.78,62.64,3.435414,0,264.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:50",5068198,35051,8,12.77,19.78,62.64,3.435414,0,264.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:22:55",5068199,35051,8,12.77,19.78,62.64,3.435414,0,264.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:00",5068200,35051,8,12.77,19.78,62.64,3.434739,0,264.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:05",5068201,35051,8,12.74,19.78,62.64,3.434739,0,260.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:10",5068202,35051,8,12.73,19.78,62.64,3.434739,0,263.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:15",5068203,35051,8,12.77,19.78,62.64,3.434739,0,264.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:20",5068204,35051,8,12.78,19.78,62.64,3.434739,0,276.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:25",5068205,35051,8,12.75,19.78,62.64,3.434739,0,249.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:30",5068206,35051,8,12.78,19.78,62.64,3.434739,0,243.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:35",5068207,35051,8,12.77,19.78,62.64,3.434739,0,250.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:40",5068208,35051,8,12.78,19.78,62.64,3.434739,0,238.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:45",5068209,35051,8,12.77,19.78,62.64,3.434739,0,241.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:50",5068210,35051,8,12.77,19.78,62.64,3.434739,0,257.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:23:55",5068211,35051,8,12.74,19.78,62.64,3.434739,0,248.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:00",5068212,35051,8,12.78,19.78,62.64,3.434739,0,252.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:05",5068213,35051,8,12.71,19.78,62.64,3.434739,0,255.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:10",5068214,35051,8,12.74,19.78,62.64,3.434739,0,250.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:15",5068215,35051,8,12.72,19.78,62.64,3.434739,0,251.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:20",5068216,35051,8,12.75,19.78,62.71,3.434739,0,253.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:25",5068217,35051,8,12.75,19.78,62.64,3.434739,0,250.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:30",5068218,35051,8,12.76,19.78,62.64,3.434739,0,257.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:35",5068219,35051,8,12.76,19.78,62.64,3.434739,0,257.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:40",5068220,35051,8,12.75,19.78,62.71,3.434739,0,257.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:45",5068221,35051,8,12.76,19.78,62.71,3.434739,0,257.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:50",5068222,35051,8,12.76,19.78,62.71,3.434739,0,255.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:24:55",5068223,35051,8,12.76,19.78,62.71,3.434739,0,253.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:00",5068224,35051,8,12.75,19.78,62.71,3.434739,0,257.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:05",5068225,35051,8,12.76,19.78,62.71,3.434739,0,255.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:10",5068226,35051,8,12.75,19.78,62.71,3.434739,0,252.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:15",5068227,35051,8,12.72,19.78,62.71,3.434739,0,234.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:20",5068228,35051,8,12.75,19.78,62.71,3.434739,0,232.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:25",5068229,35051,8,12.76,19.78,62.71,3.434739,0,234.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:30",5068230,35051,8,12.74,19.78,62.71,3.434739,0,239.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:35",5068231,35051,8,12.75,19.78,62.71,3.434739,0,260.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:40",5068232,35051,8,12.76,19.78,62.78,3.434739,0,246.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:45",5068233,35051,8,12.72,19.78,62.78,3.434739,0,224.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:50",5068234,35051,8,12.75,19.78,62.71,3.434739,0,257.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:25:55",5068235,35051,8,12.72,19.78,62.71,3.434739,0,257.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:00",5068236,35051,8,12.72,19.78,62.71,3.434739,0,259.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:05",5068237,35051,8,12.77,19.78,62.71,3.434739,0,276.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:10",5068238,35051,8,12.77,19.78,62.64,3.434739,0,253.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:15",5068239,35051,8,12.75,19.78,62.64,3.434739,0,253.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:20",5068240,35051,8,12.77,19.78,62.64,3.434739,0,252.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:25",5068241,35051,8,12.72,19.78,62.64,3.434739,0,252.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:30",5068242,35051,8,12.76,19.78,62.71,3.434739,0,252.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:35",5068243,35051,8,12.76,19.78,62.71,3.435414,0,252.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:40",5068244,35051,8,12.76,19.78,62.64,3.435414,0,269.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:45",5068245,35051,8,12.76,19.78,62.64,3.435414,0,253.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:50",5068246,35051,8,12.77,19.78,62.64,3.435414,0,246.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:26:55",5068247,35051,8,12.77,19.78,62.64,3.435414,0,267.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:00",5068248,35051,8,12.77,19.78,62.71,3.435414,0,248.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:05",5068249,35051,8,12.74,19.78,62.64,3.435414,0,255.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:10",5068250,35051,8,12.7,19.78,62.64,3.435414,0,253.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:15",5068251,35051,8,12.74,19.78,62.64,3.435414,0,248.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:20",5068252,35051,8,12.74,19.78,62.64,3.435414,0,230.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:25",5068253,35051,8,12.74,19.78,62.64,3.435414,0,251.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:30",5068254,35051,8,12.75,19.78,62.71,3.435414,0,251.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:35",5068255,35051,8,12.72,19.78,62.64,3.435414,0,252.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:40",5068256,35051,8,12.75,19.78,62.71,3.435414,0,257.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:45",5068257,35051,8,12.75,19.78,62.71,3.435414,0,274.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:50",5068258,35051,8,12.71,19.78,62.64,3.435414,0,262.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:27:55",5068259,35051,8,12.75,19.78,62.71,3.435414,0,248.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:00",5068260,35051,8,12.75,19.78,62.64,3.435414,0,248.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:05",5068261,35051,8,12.75,19.78,62.71,3.435414,0,248.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:10",5068262,35051,8,12.74,19.78,62.71,3.435414,0,245.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:15",5068263,35051,8,12.74,19.78,62.64,3.435414,0,243.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:20",5068264,35051,8,12.75,19.78,62.64,3.434739,0,260.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:25",5068265,35051,8,12.74,19.78,62.64,3.434739,0,274.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:30",5068266,35051,8,12.74,19.78,62.64,3.434739,0,260.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:35",5068267,35051,8,12.75,19.78,62.71,3.434739,0,255.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:40",5068268,35051,8,12.71,19.78,62.64,3.434739,0,228.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:45",5068269,35051,8,12.75,19.78,62.71,3.434739,0,241.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:50",5068270,35051,8,12.75,19.78,62.71,3.434739,0,250.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:28:55",5068271,35051,8,12.74,19.78,62.64,3.434739,0,251.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:00",5068272,35051,8,12.75,19.78,62.71,3.434739,0,257.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:05",5068273,35051,8,12.77,19.78,62.71,3.434739,0,245.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:10",5068274,35051,8,12.76,19.78,62.71,3.434739,0,250.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:15",5068275,35051,8,12.76,19.78,62.71,3.434739,0,248.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:20",5068276,35051,8,12.72,19.78,62.71,3.434739,0,225.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:25",5068277,35051,8,12.77,19.78,62.71,3.434739,0,250.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:30",5068278,35051,8,12.76,19.78,62.71,3.434739,0,264.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:35",5068279,35051,8,12.77,19.78,62.71,3.434739,0,262.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:40",5068280,35051,8,12.77,19.78,62.71,3.434739,0,264.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:45",5068281,35051,8,12.78,19.78,62.71,3.434739,0,264.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:50",5068282,35051,8,12.73,19.78,62.71,3.434739,0,262.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:29:55",5068283,35051,8,12.77,19.78,62.71,3.434739,0,264.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:00",5068284,35051,8,12.72,19.78,62.71,3.434739,0,253.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:05",5068285,35051,8,12.74,19.78,62.71,3.434739,0,266.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:10",5068286,35051,8,12.74,19.78,62.71,3.435414,0,262.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:15",5068287,35051,8,12.69,19.78,62.78,3.435414,0,257.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:20",5068288,35051,8,12.74,19.78,62.71,3.435414,0,261.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:25",5068289,35051,8,12.7,19.78,62.71,3.435414,0,258.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:30",5068290,35051,8,12.74,19.78,62.78,3.435414,0,262.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:35",5068291,35051,8,12.71,19.78,62.71,3.435414,0,260.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:40",5068292,35051,8,12.75,19.78,62.71,3.435414,0,245.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:45",5068293,35051,8,12.74,19.78,62.71,3.435414,0,255.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:50",5068294,35051,8,12.75,19.78,62.78,3.435414,0,257.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:30:55",5068295,35051,8,12.75,19.78,62.78,3.435414,0,257.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:00",5068296,35051,8,12.74,19.78,62.71,3.435414,0,257.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:05",5068297,35051,8,12.75,19.78,62.71,3.435414,0,262.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:10",5068298,35051,8,12.75,19.78,62.71,3.435414,0,251.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:15",5068299,35051,8,12.75,19.78,62.71,3.435414,0,257.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:20",5068300,35051,8,12.75,19.78,62.71,3.435414,0,257.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:25",5068301,35051,8,12.75,19.78,62.71,3.435414,0,255.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:30",5068302,35051,8,12.72,19.78,62.71,3.435414,0,247.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:35",5068303,35051,8,12.73,19.78,62.64,3.435414,0,252.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:40",5068304,35051,8,12.76,19.78,62.64,3.435414,0,252.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:45",5068305,35051,8,12.73,19.78,62.64,3.435414,0,249.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:50",5068306,35051,8,12.75,19.78,62.64,3.435414,0,267.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:31:55",5068307,35051,8,12.75,19.78,62.64,3.435414,0,281.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:00",5068308,35051,8,12.71,19.78,62.64,3.434739,0,264.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:05",5068309,35051,8,12.78,19.78,62.64,3.434739,0,262.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:10",5068310,35051,8,12.77,19.78,62.71,3.434739,0,255.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:15",5068311,35051,8,12.77,19.78,62.71,3.434739,0,279.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:20",5068312,35051,8,12.73,19.78,62.71,3.434739,0,266.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:25",5068313,35051,8,12.77,19.78,62.71,3.434739,0,253.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:30",5068314,35051,8,12.77,19.78,62.71,3.434739,0,279.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:35",5068315,35051,8,12.78,19.78,62.64,3.434739,0,273.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:40",5068316,35051,8,12.78,19.78,62.64,3.434739,0,247.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:45",5068317,35051,8,12.79,19.78,62.64,3.434739,0,225.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:50",5068318,35051,8,12.77,19.78,62.64,3.434739,0,225.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:32:55",5068319,35051,8,12.79,19.78,62.64,3.434739,0,234.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:00",5068320,35051,8,12.79,19.78,62.64,3.434739,0,243.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:05",5068321,35051,8,12.74,19.78,62.64,3.434739,0,260.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:10",5068322,35051,8,12.77,19.78,62.64,3.434739,0,257.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:15",5068323,35051,8,12.77,19.78,62.71,3.434739,0,260.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:20",5068324,35051,8,12.77,19.78,62.71,3.434739,0,260.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:25",5068325,35051,8,12.78,19.78,62.64,3.434739,0,260.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:30",5068326,35051,8,12.78,19.78,62.71,3.434739,0,260.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:35",5068327,35051,8,12.78,19.78,62.71,3.434739,0,260.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:40",5068328,35051,8,12.78,19.78,62.71,3.434739,0,259.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:45",5068329,35051,8,12.79,19.78,62.71,3.434739,0,257.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:50",5068330,35051,8,12.79,19.78,62.71,3.434739,0,261.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:33:55",5068331,35051,8,12.79,19.78,62.64,3.434739,0,257.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:00",5068332,35051,8,12.78,19.78,62.71,3.434739,0,257.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:05",5068333,35051,8,12.79,19.78,62.64,3.434739,0,257.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:10",5068334,35051,8,12.79,19.78,62.71,3.434739,0,262.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:15",5068335,35051,8,12.8,19.78,62.71,3.434739,0,262.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:20",5068336,35051,8,12.79,19.78,62.71,3.434739,0,248.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:25",5068337,35051,8,12.8,19.78,62.71,3.434739,0,280.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:30",5068338,35051,8,12.8,19.78,62.71,3.434739,0,278.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:35",5068339,35051,8,12.8,19.78,62.71,3.434739,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:40",5068340,35051,8,12.8,19.78,62.78,3.434739,0,260.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:45",5068341,35051,8,12.81,19.78,62.71,3.434739,0,257.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:50",5068342,35051,8,12.8,19.78,62.71,3.434739,0,257.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:34:55",5068343,35051,8,12.81,19.78,62.71,3.434739,0,257.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:00",5068344,35051,8,12.81,19.78,62.71,3.434739,0,255.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:05",5068345,35051,8,12.83,19.78,62.64,3.434739,0,257.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:10",5068346,35051,8,12.83,19.78,62.71,3.434739,0,253.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:15",5068347,35051,8,12.81,19.78,62.71,3.434739,0,257.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:20",5068348,35051,8,12.83,19.78,62.71,3.434739,0,257.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:25",5068349,35051,8,12.82,19.78,62.71,3.434739,0,257.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:30",5068350,35051,8,12.83,19.78,62.71,3.434739,0,253.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:35",5068351,35051,8,12.76,19.78,62.78,3.434739,0,253.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:40",5068352,35051,8,12.83,19.78,62.78,3.434739,0,250.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:45",5068353,35051,8,12.83,19.78,62.78,3.434739,0,250.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:50",5068354,35051,8,12.83,19.78,62.71,3.434739,0,250.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:35:55",5068355,35051,8,12.8,19.78,62.78,3.434739,0,252.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:00",5068356,35051,8,12.83,19.78,62.71,3.434739,0,249.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:05",5068357,35051,8,12.82,19.78,62.71,3.434739,0,251.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:10",5068358,35051,8,12.8,19.78,62.78,3.434739,0,254.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:15",5068359,35051,8,12.81,19.78,62.78,3.434739,0,252.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:20",5068360,35051,8,12.82,19.78,62.78,3.434739,0,255.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:25",5068361,35051,8,12.82,19.78,62.78,3.434739,0,257.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:30",5068362,35051,8,12.81,19.78,62.78,3.434739,0,259.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:35",5068363,35051,8,12.82,19.78,62.85,3.434739,0,262.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:40",5068364,35051,8,12.83,19.78,62.78,3.434739,0,256.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:45",5068365,35051,8,12.83,19.78,62.78,3.434739,0,260.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:50",5068366,35051,8,12.83,19.78,62.78,3.434739,0,252.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:36:55",5068367,35051,8,12.83,19.78,62.78,3.434739,0,279.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:00",5068368,35051,8,12.83,19.78,62.78,3.434739,0,287.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:05",5068369,35051,8,12.81,19.78,62.78,3.434739,0,285.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:10",5068370,35051,8,12.83,19.78,62.78,3.434739,0,275.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:15",5068371,35051,8,12.8,19.78,62.78,3.434739,0,256.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:20",5068372,35051,8,12.83,19.78,62.78,3.435414,0,253.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:25",5068373,35051,8,12.83,19.78,62.78,3.435414,0,277.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:30",5068374,35051,8,12.83,19.78,62.78,3.435414,0,255.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:35",5068375,35051,8,12.83,19.78,62.78,3.435414,0,269.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:40",5068376,35051,8,12.83,19.78,62.71,3.435414,0,269.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:45",5068377,35051,8,12.8,19.78,62.71,3.435414,0,260.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:50",5068378,35051,8,12.84,19.78,62.71,3.435414,0,262.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:37:55",5068379,35051,8,12.8,19.78,62.78,3.435414,0,231.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:00",5068380,35051,8,12.84,19.78,62.78,3.435414,0,239.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:05",5068381,35051,8,12.85,19.78,62.78,3.435414,0,267.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:10",5068382,35051,8,12.85,19.78,62.71,3.435414,0,264.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:15",5068383,35051,8,12.85,19.78,62.71,3.435414,0,268.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:20",5068384,35051,8,12.85,19.78,62.78,3.435414,0,281.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:25",5068385,35051,8,12.85,19.78,62.71,3.435414,0,285.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:30",5068386,35051,8,12.82,19.78,62.71,3.435414,0,274.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:35",5068387,35051,8,12.85,19.78,62.78,3.435414,0,267.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:40",5068388,35051,8,12.86,19.78,62.71,3.435414,0,258.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:45",5068389,35051,8,12.85,19.78,62.71,3.435414,0,246.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:50",5068390,35051,8,12.86,19.78,62.71,3.435414,0,243.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:38:55",5068391,35051,8,12.84,19.78,62.71,3.435414,0,258.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:00",5068392,35051,8,12.85,19.78,62.71,3.435414,0,254.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:05",5068393,35051,8,12.79,19.78,62.71,3.435414,0,249.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:10",5068394,35051,8,12.83,19.78,62.71,3.435414,0,257.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:15",5068395,35051,8,12.83,19.78,62.71,3.435414,0,251.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:20",5068396,35051,8,12.83,19.78,62.78,3.435414,0,255.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:25",5068397,35051,8,12.79,19.78,62.78,3.435414,0,257.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:30",5068398,35051,8,12.83,19.78,62.78,3.435414,0,258.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:35",5068399,35051,8,12.84,19.78,62.78,3.435414,0,257.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:40",5068400,35051,8,12.8,19.78,62.78,3.435414,0,256.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:45",5068401,35051,8,12.84,19.78,62.78,3.435414,0,262.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:50",5068402,35051,8,12.83,19.78,62.71,3.435414,0,264.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:39:55",5068403,35051,8,12.84,19.78,62.71,3.435414,0,243.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:00",5068404,35051,8,12.83,19.78,62.71,3.435414,0,230.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:05",5068405,35051,8,12.83,19.78,62.71,3.435414,0,232.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:10",5068406,35051,8,12.81,19.78,62.71,3.435414,0,222.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:15",5068407,35051,8,12.83,19.78,62.71,3.435414,0,241.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:20",5068408,35051,8,12.8,19.78,62.71,3.435414,0,232.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:25",5068409,35051,8,12.83,19.78,62.71,3.435414,0,238.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:30",5068410,35051,8,12.79,19.78,62.71,3.435414,0,241.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:35",5068411,35051,8,12.84,19.78,62.71,3.435414,0,249.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:40",5068412,35051,8,12.83,19.78,62.71,3.435414,0,260.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:45",5068413,35051,8,12.83,19.78,62.71,3.435414,0,264.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:50",5068414,35051,8,12.83,19.78,62.64,3.435414,0,253.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:40:55",5068415,35051,8,12.83,19.78,62.71,3.435414,0,260.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:00",5068416,35051,8,12.83,19.78,62.71,3.434739,0,258.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:05",5068417,35051,8,12.82,19.78,62.71,3.434739,0,246.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:10",5068418,35051,8,12.85,19.78,62.71,3.434739,0,266.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:15",5068419,35051,8,12.84,19.78,62.64,3.434739,0,272.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:20",5068420,35051,8,12.84,19.78,62.71,3.434739,0,264.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:25",5068421,35051,8,12.83,19.78,62.71,3.434739,0,276.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:30",5068422,35051,8,12.84,19.78,62.71,3.434739,0,285.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:35",5068423,35051,8,12.85,19.78,62.71,3.434739,0,264.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:40",5068424,35051,8,12.84,19.78,62.71,3.434739,0,289.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:45",5068425,35051,8,12.84,19.78,62.64,3.434739,0,283.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:50",5068426,35051,8,12.84,19.78,62.71,3.434739,0,276.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:41:55",5068427,35051,8,12.84,19.78,62.64,3.434739,0,262.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:00",5068428,35051,8,12.85,19.78,62.71,3.434739,0,266.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:05",5068429,35051,8,12.83,19.78,62.64,3.434739,0,265.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:10",5068430,35051,8,12.83,19.78,62.64,3.434739,0,260.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:15",5068431,35051,8,12.78,19.78,62.64,3.434739,0,260.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:20",5068432,35051,8,12.82,19.78,62.64,3.434739,0,269.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:25",5068433,35051,8,12.78,19.78,62.64,3.434739,0,261.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:30",5068434,35051,8,12.82,19.78,62.64,3.434739,0,264.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:35",5068435,35051,8,12.83,19.78,62.64,3.434739,0,247.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:40",5068436,35051,8,12.79,19.78,62.64,3.434739,0,261.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:45",5068437,35051,8,12.82,19.78,62.64,3.435414,0,267.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:50",5068438,35051,8,12.77,19.78,62.64,3.435414,0,261.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:42:55",5068439,35051,8,12.83,19.78,62.64,3.435414,0,283.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:00",5068440,35051,8,12.83,19.78,62.64,3.435414,0,221.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:05",5068441,35051,8,12.83,19.78,62.64,3.435414,0,243.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:10",5068442,35051,8,12.83,19.78,62.64,3.435414,0,252.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:15",5068443,35051,8,12.83,19.78,62.64,3.435414,0,252.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:20",5068444,35051,8,12.82,19.78,62.64,3.435414,0,268.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:25",5068445,35051,8,12.8,19.78,62.64,3.435414,0,243.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:30",5068446,35051,8,12.81,19.78,62.57,3.435414,0,260.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:35",5068447,35051,8,12.83,19.78,62.64,3.435414,0,247.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:40",5068448,35051,8,12.83,19.78,62.64,3.435414,0,240.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:45",5068449,35051,8,12.83,19.78,62.64,3.435414,0,252.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:50",5068450,35051,8,12.79,19.78,62.64,3.435414,0,244.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:43:55",5068451,35051,8,12.83,19.78,62.64,3.435414,0,241.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:00",5068452,35051,8,12.83,19.78,62.64,3.435414,0,262.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:05",5068453,35051,8,12.85,19.78,62.64,3.435414,0,279.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:10",5068454,35051,8,12.84,19.76,62.64,3.435414,0,271.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:15",5068455,35051,8,12.84,19.78,62.57,3.435414,0,276.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:20",5068456,35051,8,12.85,19.76,62.64,3.435414,0,268.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:25",5068457,35051,8,12.84,19.78,62.64,3.435414,0,266.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:30",5068458,35051,8,12.85,19.78,62.64,3.435414,0,285.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:35",5068459,35051,8,12.85,19.78,62.64,3.434739,0,265.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:40",5068460,35051,8,12.84,19.76,62.64,3.434739,0,275.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:45",5068461,35051,8,12.85,19.78,62.64,3.434739,0,269.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:50",5068462,35051,8,12.84,19.76,62.64,3.434739,0,232.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:44:55",5068463,35051,8,12.85,19.78,62.64,3.434739,0,241.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:00",5068464,35051,8,12.84,19.78,62.57,3.434739,0,260.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:05",5068465,35051,8,12.83,19.76,62.57,3.434739,0,257.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:10",5068466,35051,8,12.82,19.76,62.64,3.434739,0,248.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:15",5068467,35051,8,12.82,19.76,62.64,3.434739,0,249.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:20",5068468,35051,8,12.82,19.78,62.64,3.434739,0,245.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:25",5068469,35051,8,12.82,19.78,62.57,3.434739,0,245.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:30",5068470,35051,8,12.83,19.78,62.57,3.434739,0,262.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:35",5068471,35051,8,12.8,19.76,62.64,3.434739,0,259.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:40",5068472,35051,8,12.82,19.76,62.64,3.434739,0,261.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:45",5068473,35051,8,12.83,19.76,62.57,3.434739,0,273.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:50",5068474,35051,8,12.83,19.76,62.57,3.434739,0,268.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:45:55",5068475,35051,8,12.83,19.76,62.64,3.434739,0,264.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:00",5068476,35051,8,12.83,19.78,62.64,3.434739,0,260.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:05",5068477,35051,8,12.83,19.76,62.64,3.434739,0,264.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:10",5068478,35051,8,12.82,19.78,62.64,3.434739,0,264.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:15",5068479,35051,8,12.82,19.76,62.64,3.434739,0,261.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:20",5068480,35051,8,12.83,19.76,62.64,3.435414,0,291.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:25",5068481,35051,8,12.82,19.76,62.64,3.435414,0,272.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:30",5068482,35051,8,12.83,19.76,62.57,3.435414,0,261.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:35",5068483,35051,8,12.83,19.76,62.64,3.435414,0,238.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:40",5068484,35051,8,12.83,19.76,62.64,3.435414,0,287.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:45",5068485,35051,8,12.83,19.76,62.64,3.435414,0,264.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:50",5068486,35051,8,12.83,19.76,62.64,3.435414,0,255.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:46:55",5068487,35051,8,12.79,19.76,62.64,3.435414,0,264.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:00",5068488,35051,8,12.83,19.76,62.64,3.435414,0,248.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:05",5068489,35051,8,12.84,19.76,62.64,3.435414,0,257.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:10",5068490,35051,8,12.84,19.76,62.64,3.435414,0,255.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:15",5068491,35051,8,12.84,19.78,62.64,3.435414,0,276.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:20",5068492,35051,8,12.83,19.76,62.71,3.435414,0,275.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:25",5068493,35051,8,12.85,19.76,62.71,3.435414,0,271.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:30",5068494,35051,8,12.85,19.76,62.71,3.435414,0,273.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:35",5068495,35051,8,12.85,19.76,62.71,3.435414,0,269.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:40",5068496,35051,8,12.84,19.76,62.71,3.435414,0,266.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:45",5068497,35051,8,12.85,19.76,62.71,3.435414,0,267.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:50",5068498,35051,8,12.8,19.76,62.64,3.435414,0,251.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:47:55",5068499,35051,8,12.82,19.76,62.64,3.435414,0,271.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:00",5068500,35051,8,12.82,19.76,62.71,3.435414,0,262.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:05",5068501,35051,8,12.81,19.76,62.64,3.435414,0,276.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:10",5068502,35051,8,12.8,19.76,62.71,3.435414,0,260.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:15",5068503,35051,8,12.84,19.76,62.64,3.435414,0,275.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:20",5068504,35051,8,12.84,19.76,62.71,3.435414,0,274.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:25",5068505,35051,8,12.84,19.76,62.64,3.435414,0,281.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:30",5068506,35051,8,12.85,19.76,62.71,3.435414,0,275.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:35",5068507,35051,8,12.85,19.76,62.71,3.435414,0,276.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:40",5068508,35051,8,12.84,19.76,62.71,3.435414,0,264.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:45",5068509,35051,8,12.85,19.76,62.64,3.435414,0,257.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:50",5068510,35051,8,12.83,19.76,62.64,3.435414,0,273.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:48:55",5068511,35051,8,12.87,19.76,62.71,3.435414,0,268.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:00",5068512,35051,8,12.87,19.76,62.64,3.435414,0,273.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:05",5068513,35051,8,12.87,19.76,62.71,3.435414,0,269.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:10",5068514,35051,8,12.87,19.76,62.71,3.435414,0,270.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:15",5068515,35051,8,12.87,19.76,62.71,3.435414,0,269.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:20",5068516,35051,8,12.87,19.76,62.64,3.435414,0,269.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:25",5068517,35051,8,12.87,19.76,62.64,3.435414,0,268.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:30",5068518,35051,8,12.88,19.76,62.64,3.435414,0,268.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:35",5068519,35051,8,12.88,19.76,62.64,3.435414,0,269.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:40",5068520,35051,8,12.88,19.76,62.64,3.435414,0,268.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:45",5068521,35051,8,12.89,19.76,62.64,3.435414,0,269.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:50",5068522,35051,8,12.9,19.76,62.64,3.435414,0,264.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:49:55",5068523,35051,8,12.89,19.76,62.71,3.435414,0,260.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:00",5068524,35051,8,12.88,19.76,62.71,3.434739,0,242.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:05",5068525,35051,8,12.91,19.76,62.64,3.434739,0,253.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:10",5068526,35051,8,12.91,19.76,62.64,3.434739,0,253.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:15",5068527,35051,8,12.92,19.76,62.64,3.434739,0,262.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:20",5068528,35051,8,12.88,19.76,62.64,3.434739,0,249.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:25",5068529,35051,8,12.91,19.76,62.64,3.434739,0,279.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:30",5068530,35051,8,12.92,19.76,62.64,3.434739,0,280.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:35",5068531,35051,8,12.9,19.76,62.64,3.434739,0,264.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:40",5068532,35051,8,12.92,19.76,62.64,3.434739,0,260.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:45",5068533,35051,8,12.92,19.76,62.64,3.434739,0,258.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:50",5068534,35051,8,12.92,19.76,62.64,3.434739,0,262.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:50:55",5068535,35051,8,12.92,19.76,62.64,3.434739,0,264.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:00",5068536,35051,8,12.93,19.76,62.64,3.434739,0,253.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:05",5068537,35051,8,12.91,19.76,62.71,3.434739,0,273.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:10",5068538,35051,8,12.89,19.76,62.71,3.434739,0,274.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:15",5068539,35051,8,12.9,19.76,62.64,3.434739,0,271.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:20",5068540,35051,8,12.91,19.76,62.64,3.434739,0,272.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:25",5068541,35051,8,12.9,19.76,62.64,3.434739,0,271.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:30",5068542,35051,8,12.91,19.76,62.64,3.434739,0,268.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:35",5068543,35051,8,12.93,19.76,62.71,3.434739,0,266.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:40",5068544,35051,8,12.92,19.76,62.64,3.434739,0,281.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:45",5068545,35051,8,12.92,19.76,62.64,3.435414,0,264.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:50",5068546,35051,8,12.92,19.76,62.64,3.435414,0,276.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:51:55",5068547,35051,8,12.91,19.76,62.71,3.435414,0,264.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:00",5068548,35051,8,12.92,19.76,62.71,3.435414,0,231.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:05",5068549,35051,8,12.93,19.76,62.71,3.435414,0,236.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:10",5068550,35051,8,12.9,19.76,62.71,3.435414,0,259.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:15",5068551,35051,8,12.89,19.76,62.71,3.435414,0,262.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:20",5068552,35051,8,12.92,19.76,62.71,3.435414,0,248.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:25",5068553,35051,8,12.93,19.76,62.71,3.435414,0,258.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:30",5068554,35051,8,12.92,19.76,62.71,3.435414,0,246.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:35",5068555,35051,8,12.89,19.76,62.71,3.435414,0,239.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:40",5068556,35051,8,12.92,19.76,62.71,3.435414,0,249.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:45",5068557,35051,8,12.92,19.76,62.71,3.435414,0,234.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:50",5068558,35051,8,12.92,19.76,62.64,3.435414,0,236.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:52:55",5068559,35051,8,12.93,19.76,62.64,3.435414,0,239.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:00",5068560,35051,8,12.92,19.76,62.64,3.435414,0,248.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:05",5068561,35051,8,12.91,19.76,62.64,3.435414,0,243.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:10",5068562,35051,8,12.94,19.76,62.64,3.435414,0,248.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:15",5068563,35051,8,12.92,19.76,62.64,3.435414,0,244.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:20",5068564,35051,8,12.96,19.76,62.64,3.435414,0,246.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:25",5068565,35051,8,12.93,19.76,62.64,3.435414,0,244.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:30",5068566,35051,8,12.94,19.76,62.64,3.435414,0,241.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:35",5068567,35051,8,12.95,19.76,62.64,3.435414,0,241.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:40",5068568,35051,8,12.95,19.76,62.64,3.435414,0,257.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:45",5068569,35051,8,12.95,19.76,62.64,3.435414,0,248.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:50",5068570,35051,8,12.95,19.76,62.64,3.435414,0,238.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:53:55",5068571,35051,8,12.96,19.76,62.57,3.435414,0,245.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:00",5068572,35051,8,12.95,19.76,62.64,3.435414,0,252.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:05",5068573,35051,8,12.93,19.76,62.64,3.435414,0,234.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:10",5068574,35051,8,12.93,19.76,62.64,3.435414,0,238.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:15",5068575,35051,8,12.9,19.76,62.64,3.435414,0,243.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:20",5068576,35051,8,12.92,19.76,62.64,3.435414,0,248.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:25",5068577,35051,8,12.92,19.76,62.57,3.435414,0,250.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:30",5068578,35051,8,12.94,19.76,62.57,3.435414,0,248.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:35",5068579,35051,8,12.93,19.76,62.57,3.435414,0,246.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:40",5068580,35051,8,12.94,19.76,62.57,3.435414,0,245.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:45",5068581,35051,8,12.93,19.76,62.57,3.435414,0,247.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:50",5068582,35051,8,12.94,19.76,62.57,3.435414,0,247.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:54:55",5068583,35051,8,12.93,19.76,62.57,3.435414,0,243.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:00",5068584,35051,8,12.93,19.76,62.57,3.435414,0,248.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:05",5068585,35051,8,12.94,19.76,62.57,3.435414,0,273.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:10",5068586,35051,8,12.89,19.76,62.57,3.435414,0,289.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:15",5068587,35051,8,12.92,19.76,62.51,3.435414,0,294.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:20",5068588,35051,8,12.93,19.76,62.51,3.434739,0,273.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:25",5068589,35051,8,12.92,19.76,62.57,3.434739,0,248.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:30",5068590,35051,8,12.92,19.76,62.57,3.434739,0,260.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:35",5068591,35051,8,12.89,19.76,62.57,3.434739,0,257.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:40",5068592,35051,8,12.92,19.76,62.57,3.434739,0,267.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:45",5068593,35051,8,12.92,19.76,62.57,3.434739,0,238.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:50",5068594,35051,8,12.92,19.76,62.57,3.434739,0,238.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:55:55",5068595,35051,8,12.92,19.76,62.57,3.434739,0,266.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:00",5068596,35051,8,12.92,19.76,62.57,3.434739,0,265.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:05",5068597,35051,8,12.9,19.76,62.57,3.434739,0,264.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:10",5068598,35051,8,12.92,19.76,62.51,3.434739,0,264.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:15",5068599,35051,8,12.92,19.76,62.57,3.434739,0,260.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:20",5068600,35051,8,12.92,19.76,62.57,3.434739,0,260.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:25",5068601,35051,8,12.91,19.76,62.51,3.434739,0,264.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:30",5068602,35051,8,12.9,19.76,62.51,3.434739,0,282.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:35",5068603,35051,8,12.9,19.76,62.51,3.434739,0,285.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:40",5068604,35051,8,12.92,19.76,62.51,3.434739,0,252.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:45",5068605,35051,8,12.9,19.76,62.51,3.434739,0,257.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:50",5068606,35051,8,12.92,19.76,62.51,3.434739,0,262.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:56:55",5068607,35051,8,12.9,19.76,62.51,3.434739,0,255.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:00",5068608,35051,8,12.91,19.76,62.51,3.434739,0,241.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:05",5068609,35051,8,12.89,19.76,62.51,3.434739,0,268.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:10",5068610,35051,8,12.83,19.76,62.51,3.434739,0,260.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:15",5068611,35051,8,12.88,19.76,62.51,3.434739,0,253.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:20",5068612,35051,8,12.88,19.76,62.51,3.434739,0,241.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:25",5068613,35051,8,12.87,19.76,62.51,3.434739,0,246.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:30",5068614,35051,8,12.88,19.76,62.51,3.434739,0,285.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:35",5068615,35051,8,12.88,19.76,62.51,3.434739,0,285.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:40",5068616,35051,8,12.87,19.76,62.51,3.434739,0,285.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:45",5068617,35051,8,12.88,19.76,62.51,3.434739,0,285.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:50",5068618,35051,8,12.88,19.76,62.51,3.434739,0,282.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:57:55",5068619,35051,8,12.8,19.76,62.51,3.434739,0,264.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:00",5068620,35051,8,12.86,19.76,62.51,3.434739,0,280.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:05",5068621,35051,8,12.87,19.76,62.51,3.434739,0,278.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:10",5068622,35051,8,12.85,19.76,62.51,3.434739,0,269.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:15",5068623,35051,8,12.85,19.76,62.51,3.434739,0,255.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:20",5068624,35051,8,12.85,19.76,62.57,3.434739,0,241.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:25",5068625,35051,8,12.86,19.76,62.51,3.434739,0,248.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:30",5068626,35051,8,12.83,19.76,62.57,3.434739,0,258.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:35",5068627,35051,8,12.86,19.76,62.51,3.434739,0,246.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:40",5068628,35051,8,12.83,19.76,62.51,3.434739,0,241.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:45",5068629,35051,8,12.87,19.76,62.51,3.434739,0,238.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:50",5068630,35051,8,12.81,19.76,62.51,3.434739,0,279.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:58:55",5068631,35051,8,12.85,19.76,62.57,3.434739,0,264.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:00",5068632,35051,8,12.85,19.76,62.57,3.434739,0,262.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:05",5068633,35051,8,12.87,19.76,62.51,3.434739,0,259.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:10",5068634,35051,8,12.87,19.76,62.51,3.434739,0,245.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:15",5068635,35051,8,12.83,19.76,62.51,3.434739,0,259.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:20",5068636,35051,8,12.86,19.76,62.51,3.434739,0,257.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:25",5068637,35051,8,12.82,19.76,62.51,3.434739,0,276.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:30",5068638,35051,8,12.83,19.76,62.51,3.434739,0,277.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:35",5068639,35051,8,12.85,19.76,62.57,3.434739,0,289.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:40",5068640,35051,8,12.82,19.76,62.51,3.434739,0,295.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:45",5068641,35051,8,12.85,19.76,62.57,3.434739,0,264.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:50",5068642,35051,8,12.86,19.76,62.51,3.434739,0,245.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 14:59:55",5068643,35051,8,12.82,19.76,62.57,3.434739,0,259.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:00",5068644,35051,8,12.83,19.76,62.57,3.434739,0,266.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:05",5068645,35051,8,12.79,19.76,62.51,3.434739,0,254.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:10",5068646,35051,8,12.83,19.76,62.51,3.434739,0,255.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:15",5068647,35051,8,12.82,19.76,62.57,3.434739,0,257.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:20",5068648,35051,8,12.82,19.76,62.57,3.434739,0,252.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:25",5068649,35051,8,12.82,19.76,62.57,3.434739,0,257.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:30",5068650,35051,8,12.84,19.76,62.57,3.434739,0,255.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:35",5068651,35051,8,12.83,19.76,62.51,3.434739,0,252.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:40",5068652,35051,8,12.83,19.76,62.51,3.434739,0,251.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:45",5068653,35051,8,12.83,19.76,62.51,3.434739,0,258.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:50",5068654,35051,8,12.83,19.76,62.51,3.434739,0,249.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:00:55",5068655,35051,8,12.83,19.76,62.51,3.434739,0,262.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:00",5068656,35051,8,12.83,19.76,62.51,3.434739,0,260.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:05",5068657,35051,8,12.82,19.76,62.51,3.434739,0,252.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:10",5068658,35051,8,12.82,19.76,62.51,3.434739,0,243.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:15",5068659,35051,8,12.82,19.76,62.57,3.434739,0,232.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:20",5068660,35051,8,12.83,19.76,62.51,3.434739,0,243.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:25",5068661,35051,8,12.83,19.76,62.57,3.434739,0,266.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:30",5068662,35051,8,12.8,19.76,62.57,3.434739,0,273.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:35",5068663,35051,8,12.83,19.76,62.57,3.434739,0,279.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:40",5068664,35051,8,12.8,19.76,62.57,3.434739,0,274.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:45",5068665,35051,8,12.83,19.76,62.57,3.434739,0,278.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:50",5068666,35051,8,12.83,19.76,62.64,3.434739,0,274.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:01:55",5068667,35051,8,12.79,19.76,62.57,3.434739,0,271.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:00",5068668,35051,8,12.83,19.76,62.57,3.434739,0,275.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:05",5068669,35051,8,12.83,19.76,62.57,3.434739,0,270.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:10",5068670,35051,8,12.84,19.73,62.64,3.434739,0,264.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:15",5068671,35051,8,12.81,19.76,62.57,3.434739,0,258.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:20",5068672,35051,8,12.84,19.73,62.57,3.434739,0,264.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:25",5068673,35051,8,12.82,19.73,62.57,3.434739,0,260.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:30",5068674,35051,8,12.84,19.76,62.57,3.434739,0,258.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:35",5068675,35051,8,12.84,19.76,62.57,3.435414,0,266.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:40",5068676,35051,8,12.8,19.76,62.57,3.435414,0,229.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:45",5068677,35051,8,12.84,19.76,62.64,3.435414,0,260.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:50",5068678,35051,8,12.84,19.73,62.64,3.435414,0,253.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:02:55",5068679,35051,8,12.8,19.76,62.57,3.435414,0,234.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:00",5068680,35051,8,12.83,19.73,62.57,3.435414,0,260.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:05",5068681,35051,8,12.81,19.76,62.57,3.435414,0,267.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:10",5068682,35051,8,12.82,19.76,62.51,3.435414,0,258.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:15",5068683,35051,8,12.81,19.76,62.57,3.435414,0,250.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:20",5068684,35051,8,12.81,19.73,62.57,3.435414,0,292.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:25",5068685,35051,8,12.82,19.73,62.57,3.435414,0,287.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:30",5068686,35051,8,12.82,19.73,62.57,3.435414,0,280.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:35",5068687,35051,8,12.78,19.76,62.57,3.435414,0,255.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:40",5068688,35051,8,12.82,19.73,62.64,3.435414,0,252.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:45",5068689,35051,8,12.82,19.76,62.64,3.435414,0,248.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:50",5068690,35051,8,12.81,19.76,62.57,3.435414,0,239.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:03:55",5068691,35051,8,12.8,19.76,62.57,3.435414,0,257.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:00",5068692,35051,8,12.8,19.76,62.57,3.435414,0,287.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:05",5068693,35051,8,12.8,19.73,62.64,3.435414,0,287.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:10",5068694,35051,8,12.81,19.73,62.64,3.435414,0,243.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:15",5068695,35051,8,12.8,19.76,62.64,3.435414,0,255.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:20",5068696,35051,8,12.8,19.76,62.57,3.436089,0,262.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:25",5068697,35051,8,12.8,19.76,62.57,3.436089,0,252.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:30",5068698,35051,8,12.8,19.76,62.57,3.436089,0,260.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:35",5068699,35051,8,12.81,19.73,62.57,3.436089,0,261.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:40",5068700,35051,8,12.78,19.73,62.57,3.436089,0,279.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:45",5068701,35051,8,12.81,19.76,62.57,3.436089,0,278.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:50",5068702,35051,8,12.8,19.73,62.57,3.436089,0,273.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:04:55",5068703,35051,8,12.8,19.76,62.57,3.436089,0,271.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:00",5068704,35051,8,12.78,19.73,62.57,3.436089,0,255.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:05",5068705,35051,8,12.82,19.76,62.64,3.436089,0,255.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:10",5068706,35051,8,12.82,19.73,62.57,3.436089,0,258.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:15",5068707,35051,8,12.79,19.76,62.64,3.436089,0,257.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:20",5068708,35051,8,12.79,19.76,62.64,3.436089,0,262.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:25",5068709,35051,8,12.82,19.76,62.57,3.436089,0,260.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:30",5068710,35051,8,12.77,19.76,62.57,3.436089,0,258.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:35",5068711,35051,8,12.78,19.76,62.57,3.436089,0,268.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:40",5068712,35051,8,12.79,19.73,62.64,3.436089,0,271.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:45",5068713,35051,8,12.79,19.73,62.64,3.436089,0,271.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:50",5068714,35051,8,12.82,19.73,62.64,3.436089,0,279.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:05:55",5068715,35051,8,12.82,19.73,62.64,3.436089,0,287.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:00",5068716,35051,8,12.82,19.73,62.64,3.436089,0,259.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:05",5068717,35051,8,12.79,19.73,62.64,3.436089,0,269.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:10",5068718,35051,8,12.8,19.73,62.64,3.434739,0,250.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:15",5068719,35051,8,12.79,19.73,62.64,3.434739,0,250.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:20",5068720,35051,8,12.79,19.73,62.64,3.434739,0,251.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:25",5068721,35051,8,12.79,19.73,62.64,3.434739,0,240.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:30",5068722,35051,8,12.77,19.73,62.64,3.434739,0,238.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:35",5068723,35051,8,12.8,19.73,62.64,3.434739,0,264.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:40",5068724,35051,8,12.8,19.73,62.64,3.434739,0,277.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:45",5068725,35051,8,12.8,19.73,62.71,3.434739,0,279.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:50",5068726,35051,8,12.81,19.73,62.64,3.434739,0,266.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:06:55",5068727,35051,8,12.8,19.73,62.64,3.434739,0,258.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:00",5068728,35051,8,12.81,19.73,62.64,3.434739,0,257.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:05",5068729,35051,8,12.79,19.73,62.64,3.434739,0,240.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:10",5068730,35051,8,12.8,19.73,62.64,3.434739,0,255.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:15",5068731,35051,8,12.81,19.73,62.64,3.434739,0,274.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:20",5068732,35051,8,12.8,19.73,62.64,3.434739,0,261.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:25",5068733,35051,8,12.8,19.73,62.64,3.434739,0,292.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:30",5068734,35051,8,12.8,19.73,62.64,3.434739,0,290.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:35",5068735,35051,8,12.81,19.73,62.57,3.434739,0,287.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:40",5068736,35051,8,12.8,19.73,62.64,3.434739,0,276.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:45",5068737,35051,8,12.82,19.73,62.64,3.434739,0,288.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:50",5068738,35051,8,12.78,19.73,62.57,3.434739,0,274.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:07:55",5068739,35051,8,12.8,19.73,62.57,3.434739,0,281.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:00",5068740,35051,8,12.8,19.73,62.64,3.434739,0,281.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:05",5068741,35051,8,12.82,19.73,62.64,3.434739,0,274.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:10",5068742,35051,8,12.82,19.73,62.64,3.434739,0,279.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:15",5068743,35051,8,12.82,19.73,62.64,3.434739,0,283.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:20",5068744,35051,8,12.82,19.73,62.64,3.434739,0,294.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:25",5068745,35051,8,12.82,19.73,62.57,3.434739,0,288.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:30",5068746,35051,8,12.82,19.73,62.64,3.434739,0,267.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:35",5068747,35051,8,12.82,19.73,62.64,3.434739,0,280.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:40",5068748,35051,8,12.78,19.73,62.64,3.434739,0,287.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:45",5068749,35051,8,12.82,19.73,62.64,3.434739,0,285.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:50",5068750,35051,8,12.82,19.73,62.64,3.434739,0,283.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:08:55",5068751,35051,8,12.82,19.73,62.64,3.434739,0,277.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:00",5068752,35051,8,12.82,19.73,62.64,3.434739,0,281.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:05",5068753,35051,8,12.79,19.73,62.57,3.434739,0,246.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:10",5068754,35051,8,12.79,19.73,62.64,3.434739,0,273.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:15",5068755,35051,8,12.78,19.73,62.57,3.434739,0,269.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:20",5068756,35051,8,12.79,19.73,62.57,3.434739,0,264.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:25",5068757,35051,8,12.8,19.73,62.57,3.434739,0,269.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:30",5068758,35051,8,12.8,19.73,62.57,3.434739,0,258.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:35",5068759,35051,8,12.79,19.73,62.57,3.434739,0,287.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:40",5068760,35051,8,12.8,19.73,62.57,3.434739,0,285.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:45",5068761,35051,8,12.79,19.73,62.57,3.434739,0,266.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:50",5068762,35051,8,12.79,19.73,62.57,3.434739,0,285.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:09:55",5068763,35051,8,12.79,19.73,62.57,3.434739,0,279.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:00",5068764,35051,8,12.79,19.73,62.57,3.434739,0,281.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:05",5068765,35051,8,12.8,19.73,62.57,3.434739,0,278.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:10",5068766,35051,8,12.78,19.73,62.57,3.434739,0,275.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:15",5068767,35051,8,12.8,19.73,62.57,3.434739,0,276.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:20",5068768,35051,8,12.79,19.73,62.57,3.434739,0,275.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:25",5068769,35051,8,12.79,19.73,62.51,3.434739,0,271.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:30",5068770,35051,8,12.77,19.73,62.57,3.434739,0,275.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:35",5068771,35051,8,12.79,19.73,62.57,3.434739,0,273.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:40",5068772,35051,8,12.79,19.73,62.51,3.434739,0,271.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:45",5068773,35051,8,12.79,19.73,62.51,3.434739,0,272.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:50",5068774,35051,8,12.8,19.73,62.51,3.434739,0,260.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:10:55",5068775,35051,8,12.74,19.73,62.51,3.434739,0,257.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:00",5068776,35051,8,12.79,19.73,62.51,3.434739,0,241.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:05",5068777,35051,8,12.8,19.73,62.51,3.434739,0,267.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:10",5068778,35051,8,12.75,19.73,62.51,3.434739,0,269.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:15",5068779,35051,8,12.79,19.73,62.51,3.434739,0,267.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:20",5068780,35051,8,12.78,19.73,62.51,3.434739,0,260.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:25",5068781,35051,8,12.79,19.73,62.51,3.434739,0,273.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:30",5068782,35051,8,12.78,19.73,62.51,3.434739,0,268.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:35",5068783,35051,8,12.8,19.73,62.44,3.436089,0,267.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:40",5068784,35051,8,12.8,19.73,62.51,3.436089,0,246.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:45",5068785,35051,8,12.8,19.73,62.51,3.436089,0,257.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:50",5068786,35051,8,12.81,19.73,62.51,3.436089,0,252.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:11:55",5068787,35051,8,12.8,19.73,62.51,3.436089,0,262.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:00",5068788,35051,8,12.81,19.73,62.51,3.436089,0,253.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:05",5068789,35051,8,12.78,19.73,62.51,3.436089,0,268.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:10",5068790,35051,8,12.78,19.73,62.51,3.436089,0,264.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:15",5068791,35051,8,12.75,19.73,62.51,3.436089,0,227.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:20",5068792,35051,8,12.75,19.73,62.51,3.436089,0,262.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:25",5068793,35051,8,12.79,19.73,62.51,3.436089,0,251.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:30",5068794,35051,8,12.79,19.73,62.51,3.436089,0,277.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:35",5068795,35051,8,12.79,19.73,62.51,3.436089,0,269.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:40",5068796,35051,8,12.79,19.73,62.51,3.436089,0,279.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:45",5068797,35051,8,12.8,19.73,62.51,3.436089,0,269.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:50",5068798,35051,8,12.8,19.73,62.44,3.436089,0,267.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:12:55",5068799,35051,8,12.79,19.73,62.44,3.436089,0,291.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:00",5068800,35051,8,12.8,19.73,62.44,3.436089,0,258.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:05",5068801,35051,8,12.77,19.73,62.44,3.436089,0,260.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:10",5068802,35051,8,12.8,19.73,62.51,3.436089,0,272.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:15",5068803,35051,8,12.8,19.73,62.44,3.436089,0,250.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:20",5068804,35051,8,12.8,19.73,62.44,3.434739,0,251.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:25",5068805,35051,8,12.81,19.73,62.51,3.434739,0,255.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:30",5068806,35051,8,12.8,19.73,62.51,3.434739,0,260.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:35",5068807,35051,8,12.8,19.73,62.44,3.434739,0,261.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:40",5068808,35051,8,12.8,19.73,62.51,3.434739,0,276.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:45",5068809,35051,8,12.81,19.73,62.44,3.434739,0,276.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:50",5068810,35051,8,12.81,19.73,62.51,3.434739,0,272.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:13:55",5068811,35051,8,12.73,19.73,62.51,3.434739,0,270.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:00",5068812,35051,8,12.81,19.73,62.44,3.434739,0,278.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:05",5068813,35051,8,12.83,19.73,62.51,3.434739,0,276.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:10",5068814,35051,8,12.83,19.73,62.51,3.434739,0,273.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:15",5068815,35051,8,12.79,19.73,62.44,3.434739,0,274.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:20",5068816,35051,8,12.83,19.73,62.44,3.434739,0,265.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:25",5068817,35051,8,12.84,19.73,62.44,3.434739,0,280.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:30",5068818,35051,8,12.83,19.73,62.51,3.434739,0,281.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:35",5068819,35051,8,12.83,19.73,62.51,3.434739,0,281.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:40",5068820,35051,8,12.83,19.73,62.51,3.434739,0,269.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:45",5068821,35051,8,12.84,19.73,62.51,3.434739,0,273.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:50",5068822,35051,8,12.83,19.73,62.51,3.434739,0,269.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:14:55",5068823,35051,8,12.8,19.73,62.51,3.434739,0,265.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:00",5068824,35051,8,12.82,19.73,62.44,3.434739,0,268.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:05",5068825,35051,8,12.82,19.73,62.51,3.434739,0,264.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:10",5068826,35051,8,12.83,19.7,62.51,3.434739,0,260.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:15",5068827,35051,8,12.82,19.73,62.51,3.434739,0,260.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:20",5068828,35051,8,12.82,19.73,62.44,3.434739,0,266.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:25",5068829,35051,8,12.83,19.7,62.51,3.434739,0,262.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:30",5068830,35051,8,12.83,19.7,62.51,3.434739,0,262.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:35",5068831,35051,8,12.81,19.7,62.51,3.434739,0,261.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:40",5068832,35051,8,12.84,19.7,62.51,3.434739,0,264.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:45",5068833,35051,8,12.84,19.7,62.51,3.434739,0,264.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:50",5068834,35051,8,12.84,19.7,62.51,3.434739,0,248.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:15:55",5068835,35051,8,12.84,19.7,62.44,3.434739,0,251.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:00",5068836,35051,8,12.83,19.7,62.51,3.434739,0,249.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:05",5068837,35051,8,12.83,19.7,62.51,3.434739,0,250.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:10",5068838,35051,8,12.8,19.7,62.51,3.434739,0,246.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:15",5068839,35051,8,12.8,19.7,62.44,3.434739,0,278.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:20",5068840,35051,8,12.84,19.7,62.51,3.434739,0,292.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:25",5068841,35051,8,12.85,19.7,62.51,3.434739,0,257.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:30",5068842,35051,8,12.84,19.7,62.51,3.434739,0,255.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:35",5068843,35051,8,12.85,19.7,62.44,3.434739,0,253.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:40",5068844,35051,8,12.81,19.7,62.44,3.434739,0,253.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:45",5068845,35051,8,12.85,19.7,62.44,3.434739,0,262.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:50",5068846,35051,8,12.86,19.7,62.51,3.434739,0,274.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:16:55",5068847,35051,8,12.87,19.7,62.51,3.434739,0,283.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:00",5068848,35051,8,12.82,19.7,62.51,3.434739,0,289.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:05",5068849,35051,8,12.82,19.7,62.51,3.434739,0,274.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:10",5068850,35051,8,12.84,19.7,62.51,3.434739,0,276.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:15",5068851,35051,8,12.85,19.7,62.51,3.434739,0,274.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:20",5068852,35051,8,12.88,19.7,62.51,3.434739,0,273.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:25",5068853,35051,8,12.89,19.7,62.57,3.434739,0,261.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:30",5068854,35051,8,12.84,19.73,62.51,3.434739,0,279.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:35",5068855,35051,8,12.89,19.7,62.51,3.434739,0,266.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:40",5068856,35051,8,12.89,19.7,62.51,3.434739,0,262.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:45",5068857,35051,8,12.85,19.7,62.57,3.434739,0,253.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:50",5068858,35051,8,12.89,19.7,62.57,3.434739,0,257.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:17:55",5068859,35051,8,12.9,19.7,62.57,3.434739,0,271.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:00",5068860,35051,8,12.9,19.73,62.57,3.434739,0,271.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:05",5068861,35051,8,12.88,19.7,62.57,3.434739,0,276.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:10",5068862,35051,8,12.88,19.7,62.64,3.434739,0,283.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:15",5068863,35051,8,12.88,19.7,62.64,3.434739,0,248.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:20",5068864,35051,8,12.88,19.7,62.64,3.434739,0,241.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:25",5068865,35051,8,12.84,19.7,62.57,3.434739,0,255.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:30",5068866,35051,8,12.89,19.7,62.57,3.434739,0,258.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:35",5068867,35051,8,12.9,19.7,62.64,3.434739,0,256.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:40",5068868,35051,8,12.91,19.7,62.57,3.434739,0,258.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:45",5068869,35051,8,12.88,19.7,62.64,3.434739,0,260.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:50",5068870,35051,8,12.9,19.7,62.64,3.434739,0,268.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:18:55",5068871,35051,8,12.9,19.7,62.64,3.434739,0,283.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:00",5068872,35051,8,12.91,19.7,62.64,3.434739,0,250.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:05",5068873,35051,8,12.85,19.7,62.64,3.434739,0,245.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:10",5068874,35051,8,12.89,19.7,62.64,3.434739,0,252.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:15",5068875,35051,8,12.9,19.7,62.71,3.434739,0,250.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:20",5068876,35051,8,12.87,19.7,62.71,3.434739,0,253.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:25",5068877,35051,8,12.9,19.7,62.64,3.434739,0,260.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:30",5068878,35051,8,12.9,19.7,62.71,3.434739,0,260.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:35",5068879,35051,8,12.9,19.7,62.71,3.434739,0,257.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:40",5068880,35051,8,12.91,19.7,62.78,3.434739,0,283.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:45",5068881,35051,8,12.9,19.7,62.78,3.434739,0,280.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:50",5068882,35051,8,12.91,19.7,62.78,3.434739,0,277.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:19:55",5068883,35051,8,12.9,19.7,62.78,3.434739,0,269.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:00",5068884,35051,8,12.91,19.7,62.78,3.434739,0,255.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:05",5068885,35051,8,12.9,19.7,62.78,3.434739,0,248.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:10",5068886,35051,8,12.93,19.7,62.78,3.434739,0,238.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:15",5068887,35051,8,12.87,19.7,62.78,3.434739,0,234.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:20",5068888,35051,8,12.92,19.7,62.78,3.434739,0,232.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:25",5068889,35051,8,12.92,19.7,62.78,3.434739,0,250.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:30",5068890,35051,8,12.92,19.7,62.85,3.434739,0,249.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:35",5068891,35051,8,12.91,19.7,62.85,3.434739,0,252.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:40",5068892,35051,8,12.93,19.7,62.85,3.434739,0,260.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:45",5068893,35051,8,12.93,19.7,62.85,3.434739,0,283.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:50",5068894,35051,8,12.89,19.7,62.85,3.434739,0,261.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:20:55",5068895,35051,8,12.92,19.7,62.85,3.434739,0,289.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:00",5068896,35051,8,12.93,19.7,62.85,3.434739,0,258.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:05",5068897,35051,8,12.9,19.7,62.85,3.434739,0,255.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:10",5068898,35051,8,12.84,19.7,62.91,3.434739,0,255.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:15",5068899,35051,8,12.9,19.7,62.85,3.434739,0,258.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:20",5068900,35051,8,12.89,19.7,62.85,3.434739,0,260.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:25",5068901,35051,8,12.9,19.7,62.91,3.434739,0,281.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:30",5068902,35051,8,12.85,19.7,62.85,3.434739,0,258.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:35",5068903,35051,8,12.9,19.7,62.91,3.434739,0,278.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:40",5068904,35051,8,12.89,19.7,62.85,3.434739,0,249.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:45",5068905,35051,8,12.9,19.7,62.85,3.434739,0,276.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:50",5068906,35051,8,12.9,19.7,62.91,3.434739,0,267.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:21:55",5068907,35051,8,12.85,19.7,62.85,3.434739,0,264.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:00",5068908,35051,8,12.89,19.7,62.85,3.434739,0,285.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:05",5068909,35051,8,12.89,19.7,62.91,3.434739,0,287.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:10",5068910,35051,8,12.84,19.7,62.85,3.434739,0,283.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:15",5068911,35051,8,12.89,19.7,62.85,3.434739,0,288.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:20",5068912,35051,8,12.89,19.7,62.85,3.434739,0,250.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:25",5068913,35051,8,12.89,19.7,62.85,3.434739,0,258.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:30",5068914,35051,8,12.89,19.7,62.85,3.434739,0,281.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:35",5068915,35051,8,12.87,19.7,62.85,3.434739,0,281.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:40",5068916,35051,8,12.88,19.7,62.78,3.434739,0,294.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:45",5068917,35051,8,12.84,19.7,62.85,3.434739,0,253.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:50",5068918,35051,8,12.88,19.7,62.85,3.434739,0,255.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:22:55",5068919,35051,8,12.87,19.7,62.85,3.434739,0,283.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:00",5068920,35051,8,12.83,19.7,62.91,3.434739,0,266.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:05",5068921,35051,8,12.89,19.7,62.85,3.434739,0,269.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:10",5068922,35051,8,12.89,19.7,62.85,3.434739,0,248.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:15",5068923,35051,8,12.89,19.7,62.85,3.434739,0,260.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:20",5068924,35051,8,12.88,19.7,62.85,3.434739,0,266.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:25",5068925,35051,8,12.86,19.7,62.91,3.434739,0,255.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:30",5068926,35051,8,12.87,19.7,62.85,3.434739,0,274.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:35",5068927,35051,8,12.87,19.7,62.78,3.434739,0,271.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:40",5068928,35051,8,12.89,19.7,62.85,3.434739,0,276.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:45",5068929,35051,8,12.88,19.7,62.85,3.434739,0,289.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:50",5068930,35051,8,12.88,19.7,62.85,3.434739,0,264.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:23:55",5068931,35051,8,12.84,19.7,62.85,3.434739,0,264.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:00",5068932,35051,8,12.88,19.7,62.91,3.434739,0,253.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:05",5068933,35051,8,12.85,19.7,62.85,3.434739,0,260.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:10",5068934,35051,8,12.82,19.7,62.85,3.436089,0,239.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:15",5068935,35051,8,12.83,19.7,62.85,3.436089,0,232.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:20",5068936,35051,8,12.85,19.7,62.85,3.436089,0,238.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:25",5068937,35051,8,12.86,19.7,62.91,3.436089,0,262.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:30",5068938,35051,8,12.85,19.7,62.85,3.436089,0,255.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:35",5068939,35051,8,12.85,19.7,62.85,3.436089,0,274.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:40",5068940,35051,8,12.82,19.7,62.85,3.436089,0,262.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:45",5068941,35051,8,12.85,19.7,62.85,3.436089,0,264.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:50",5068942,35051,8,12.85,19.7,62.91,3.436089,0,258.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:24:55",5068943,35051,8,12.84,19.7,62.91,3.436089,0,243.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:00",5068944,35051,8,12.81,19.7,62.91,3.436089,0,255.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:05",5068945,35051,8,12.85,19.7,62.91,3.436089,0,276.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:10",5068946,35051,8,12.84,19.7,62.91,3.436089,0,260.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:15",5068947,35051,8,12.84,19.7,62.91,3.436089,0,269.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:20",5068948,35051,8,12.83,19.7,62.91,3.436089,0,252.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:25",5068949,35051,8,12.84,19.7,62.98,3.436089,0,249.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:30",5068950,35051,8,12.75,19.7,62.91,3.436089,0,252.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:35",5068951,35051,8,12.83,19.7,62.91,3.436089,0,253.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:40",5068952,35051,8,12.83,19.7,62.91,3.436089,0,257.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:45",5068953,35051,8,12.83,19.7,62.91,3.436089,0,260.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:50",5068954,35051,8,12.84,19.7,62.91,3.436089,0,279.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:25:55",5068955,35051,8,12.82,19.7,62.91,3.436089,0,279.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:00",5068956,35051,8,12.82,19.7,62.91,3.435414,0,295.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:05",5068957,35051,8,12.84,19.7,62.91,3.435414,0,285.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:10",5068958,35051,8,12.83,19.7,62.91,3.435414,0,275.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:15",5068959,35051,8,12.82,19.7,62.91,3.435414,0,247.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:20",5068960,35051,8,12.82,19.7,62.91,3.435414,0,260.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:25",5068961,35051,8,12.83,19.7,62.91,3.435414,0,260.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:30",5068962,35051,8,12.82,19.7,62.91,3.435414,0,260.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:35",5068963,35051,8,12.82,19.7,62.85,3.435414,0,278.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:40",5068964,35051,8,12.82,19.7,62.91,3.435414,0,278.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:45",5068965,35051,8,12.83,19.7,62.91,3.435414,0,276.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:50",5068966,35051,8,12.82,19.7,62.85,3.435414,0,279.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:26:55",5068967,35051,8,12.81,19.7,62.85,3.435414,0,273.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:00",5068968,35051,8,12.82,19.7,62.85,3.435414,0,276.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:05",5068969,35051,8,12.79,19.7,62.91,3.435414,0,269.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:10",5068970,35051,8,12.78,19.7,62.91,3.435414,0,257.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:15",5068971,35051,8,12.78,19.7,62.85,3.435414,0,262.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:20",5068972,35051,8,12.79,19.7,62.91,3.435414,0,236.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:25",5068973,35051,8,12.79,19.7,62.91,3.435414,0,260.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:30",5068974,35051,8,12.79,19.7,62.91,3.435414,0,264.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:35",5068975,35051,8,12.79,19.7,62.85,3.435414,0,268.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:40",5068976,35051,8,12.79,19.7,62.85,3.435414,0,253.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:45",5068977,35051,8,12.78,19.7,62.91,3.435414,0,272.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:50",5068978,35051,8,12.74,19.7,62.91,3.435414,0,254.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:27:55",5068979,35051,8,12.78,19.7,62.85,3.435414,0,251.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:00",5068980,35051,8,12.78,19.7,62.85,3.435414,0,276.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:05",5068981,35051,8,12.77,19.7,62.85,3.435414,0,263.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:10",5068982,35051,8,12.78,19.7,62.85,3.435414,0,252.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:15",5068983,35051,8,12.78,19.68,62.85,3.435414,0,260.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:20",5068984,35051,8,12.78,19.7,62.85,3.435414,0,258.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:25",5068985,35051,8,12.77,19.7,62.85,3.435414,0,255.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:30",5068986,35051,8,12.77,19.7,62.85,3.435414,0,274.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:35",5068987,35051,8,12.77,19.68,62.85,3.435414,0,276.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:40",5068988,35051,8,12.75,19.68,62.85,3.435414,0,264.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:45",5068989,35051,8,12.77,19.7,62.91,3.435414,0,281.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:50",5068990,35051,8,12.76,19.68,62.91,3.435414,0,255.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:28:55",5068991,35051,8,12.75,19.68,62.91,3.435414,0,276.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:00",5068992,35051,8,12.76,19.68,62.85,3.435414,0,258.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:05",5068993,35051,8,12.74,19.68,62.85,3.435414,0,267.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:10",5068994,35051,8,12.78,19.68,62.85,3.435414,0,269.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:15",5068995,35051,8,12.78,19.68,62.85,3.435414,0,269.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:20",5068996,35051,8,12.73,19.68,62.85,3.435414,0,256.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:25",5068997,35051,8,12.74,19.68,62.85,3.435414,0,255.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:30",5068998,35051,8,12.77,19.68,62.85,3.435414,0,257.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:35",5068999,35051,8,12.77,19.68,62.85,3.435414,0,258.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:40",5069000,35051,8,12.78,19.68,62.85,3.435414,0,260.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:45",5069001,35051,8,12.77,19.68,62.78,3.435414,0,262.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:50",5069002,35051,8,12.77,19.68,62.85,3.435414,0,262.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:29:55",5069003,35051,8,12.77,19.68,62.85,3.435414,0,260.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:00",5069004,35051,8,12.77,19.68,62.85,3.435414,0,255.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:05",5069005,35051,8,12.74,19.68,62.91,3.435414,0,248.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:10",5069006,35051,8,12.74,19.68,62.91,3.435414,0,260.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:15",5069007,35051,8,12.7,19.68,62.85,3.435414,0,250.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:20",5069008,35051,8,12.74,19.68,62.85,3.435414,0,250.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:25",5069009,35051,8,12.74,19.68,62.91,3.435414,0,251.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:30",5069010,35051,8,12.75,19.68,62.85,3.435414,0,250.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:35",5069011,35051,8,12.75,19.68,62.85,3.435414,0,250.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:40",5069012,35051,8,12.74,19.68,62.78,3.435414,0,257.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:45",5069013,35051,8,12.71,19.68,62.85,3.435414,0,252.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:50",5069014,35051,8,12.74,19.68,62.85,3.435414,0,255.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:30:55",5069015,35051,8,12.75,19.68,62.85,3.435414,0,247.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:00",5069016,35051,8,12.74,19.68,62.85,3.435414,0,241.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:05",5069017,35051,8,12.75,19.68,62.85,3.435414,0,248.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:10",5069018,35051,8,12.72,19.68,62.85,3.435414,0,255.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:15",5069019,35051,8,12.75,19.68,62.85,3.435414,0,250.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:20",5069020,35051,8,12.75,19.68,62.85,3.435414,0,254.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:25",5069021,35051,8,12.75,19.68,62.85,3.435414,0,259.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:30",5069022,35051,8,12.74,19.68,62.78,3.435414,0,262.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:35",5069023,35051,8,12.75,19.68,62.85,3.435414,0,279.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:40",5069024,35051,8,12.75,19.68,62.85,3.435414,0,249.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:45",5069025,35051,8,12.75,19.68,62.85,3.435414,0,253.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:50",5069026,35051,8,12.75,19.68,62.85,3.435414,0,248.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:31:55",5069027,35051,8,12.75,19.68,62.85,3.435414,0,264.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:00",5069028,35051,8,12.74,19.68,62.85,3.435414,0,262.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:05",5069029,35051,8,12.76,19.68,62.78,3.435414,0,269.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:10",5069030,35051,8,12.76,19.68,62.78,3.435414,0,271.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:15",5069031,35051,8,12.74,19.68,62.78,3.435414,0,267.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:20",5069032,35051,8,12.76,19.68,62.78,3.435414,0,274.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:25",5069033,35051,8,12.75,19.68,62.78,3.435414,0,252.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:30",5069034,35051,8,12.75,19.68,62.78,3.435414,0,274.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:35",5069035,35051,8,12.76,19.68,62.71,3.435414,0,269.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:40",5069036,35051,8,12.76,19.68,62.78,3.435414,0,278.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:45",5069037,35051,8,12.77,19.68,62.78,3.435414,0,264.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:50",5069038,35051,8,12.76,19.68,62.78,3.435414,0,273.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:32:55",5069039,35051,8,12.77,19.68,62.71,3.435414,0,299.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:00",5069040,35051,8,12.76,19.68,62.78,3.435414,0,271.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:05",5069041,35051,8,12.73,19.68,62.78,3.435414,0,268.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:10",5069042,35051,8,12.73,19.68,62.71,3.436089,0,269.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:15",5069043,35051,8,12.74,19.68,62.78,3.436089,0,269.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:20",5069044,35051,8,12.74,19.68,62.78,3.436089,0,267.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:25",5069045,35051,8,12.71,19.68,62.78,3.436089,0,263.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:30",5069046,35051,8,12.74,19.68,62.78,3.436089,0,266.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:35",5069047,35051,8,12.75,19.68,62.78,3.436089,0,266.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:40",5069048,35051,8,12.75,19.68,62.78,3.436089,0,261.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:45",5069049,35051,8,12.75,19.68,62.78,3.436089,0,266.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:50",5069050,35051,8,12.75,19.68,62.78,3.436089,0,273.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:33:55",5069051,35051,8,12.76,19.68,62.71,3.436089,0,278.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:00",5069052,35051,8,12.72,19.68,62.71,3.436089,0,286.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:05",5069053,35051,8,12.75,19.68,62.71,3.436089,0,273.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:10",5069054,35051,8,12.74,19.68,62.71,3.436089,0,251.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:15",5069055,35051,8,12.75,19.68,62.71,3.436089,0,250.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:20",5069056,35051,8,12.72,19.68,62.71,3.436089,0,251.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:25",5069057,35051,8,12.76,19.68,62.71,3.436089,0,257.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:30",5069058,35051,8,12.72,19.68,62.71,3.436089,0,249.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:35",5069059,35051,8,12.76,19.68,62.71,3.436089,0,253.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:40",5069060,35051,8,12.77,19.68,62.71,3.436089,0,253.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:45",5069061,35051,8,12.77,19.68,62.71,3.436089,0,258.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:50",5069062,35051,8,12.77,19.68,62.71,3.436089,0,255.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:34:55",5069063,35051,8,12.77,19.68,62.71,3.436089,0,257.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:00",5069064,35051,8,12.73,19.68,62.71,3.436089,0,260.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:05",5069065,35051,8,12.74,19.68,62.71,3.436089,0,269.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:10",5069066,35051,8,12.78,19.68,62.71,3.436089,0,274.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:15",5069067,35051,8,12.78,19.68,62.64,3.436089,0,262.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:20",5069068,35051,8,12.77,19.68,62.64,3.436089,0,227.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:25",5069069,35051,8,12.79,19.68,62.64,3.436089,0,245.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:30",5069070,35051,8,12.78,19.68,62.64,3.436089,0,264.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:35",5069071,35051,8,12.79,19.68,62.64,3.436089,0,239.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:40",5069072,35051,8,12.74,19.68,62.64,3.436089,0,276.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:45",5069073,35051,8,12.79,19.68,62.64,3.436089,0,264.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:50",5069074,35051,8,12.79,19.68,62.64,3.436089,0,262.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:35:55",5069075,35051,8,12.79,19.68,62.57,3.436089,0,278.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:00",5069076,35051,8,12.79,19.68,62.64,3.436089,0,262.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:05",5069077,35051,8,12.77,19.68,62.64,3.436089,0,266.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:10",5069078,35051,8,12.74,19.68,62.64,3.436089,0,272.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:15",5069079,35051,8,12.77,19.68,62.64,3.436089,0,283.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:20",5069080,35051,8,12.77,19.68,62.64,3.436089,0,280.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:25",5069081,35051,8,12.77,19.68,62.71,3.436089,0,276.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:30",5069082,35051,8,12.78,19.68,62.71,3.436089,0,276.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:35",5069083,35051,8,12.78,19.68,62.64,3.436089,0,266.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:40",5069084,35051,8,12.78,19.68,62.64,3.436089,0,279.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:45",5069085,35051,8,12.78,19.68,62.64,3.435414,0,276.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:50",5069086,35051,8,12.78,19.68,62.64,3.435414,0,275.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:36:55",5069087,35051,8,12.74,19.68,62.64,3.435414,0,272.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:00",5069088,35051,8,12.79,19.68,62.71,3.435414,0,273.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:05",5069089,35051,8,12.78,19.68,62.71,3.435414,0,264.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:10",5069090,35051,8,12.79,19.68,62.71,3.435414,0,279.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:15",5069091,35051,8,12.79,19.68,62.71,3.435414,0,276.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:20",5069092,35051,8,12.79,19.68,62.71,3.435414,0,292.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:25",5069093,35051,8,12.79,19.68,62.71,3.435414,0,302.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:30",5069094,35051,8,12.79,19.68,62.71,3.435414,0,250.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:35",5069095,35051,8,12.79,19.68,62.71,3.435414,0,258.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:40",5069096,35051,8,12.79,19.68,62.71,3.435414,0,273.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:45",5069097,35051,8,12.79,19.68,62.71,3.435414,0,266.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:50",5069098,35051,8,12.79,19.68,62.71,3.435414,0,265.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:37:55",5069099,35051,8,12.8,19.68,62.64,3.435414,0,277.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:00",5069100,35051,8,12.79,19.68,62.71,3.435414,0,265.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:05",5069101,35051,8,12.81,19.68,62.71,3.435414,0,287.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:10",5069102,35051,8,12.8,19.68,62.78,3.435414,0,295.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:15",5069103,35051,8,12.81,19.68,62.71,3.435414,0,247.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:20",5069104,35051,8,12.81,19.68,62.64,3.435414,0,263.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:25",5069105,35051,8,12.82,19.68,62.71,3.435414,0,264.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:30",5069106,35051,8,12.82,19.68,62.71,3.435414,0,253.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:35",5069107,35051,8,12.82,19.68,62.64,3.434739,0,271.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:40",5069108,35051,8,12.82,19.68,62.64,3.434739,0,285.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:45",5069109,35051,8,12.83,19.68,62.64,3.434739,0,262.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:50",5069110,35051,8,12.83,19.68,62.64,3.434739,0,262.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:38:55",5069111,35051,8,12.83,19.68,62.64,3.434739,0,262.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:00",5069112,35051,8,12.82,19.68,62.64,3.434739,0,250.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:05",5069113,35051,8,12.81,19.68,62.71,3.434739,0,251.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:10",5069114,35051,8,12.8,19.68,62.64,3.434739,0,248.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:15",5069115,35051,8,12.77,19.68,62.57,3.434739,0,271.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:20",5069116,35051,8,12.8,19.68,62.64,3.434739,0,276.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:25",5069117,35051,8,12.81,19.68,62.64,3.434739,0,268.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:30",5069118,35051,8,12.83,19.68,62.57,3.434739,0,258.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:35",5069119,35051,8,12.79,19.68,62.64,3.434739,0,252.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:40",5069120,35051,8,12.83,19.68,62.64,3.434739,0,273.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:45",5069121,35051,8,12.8,19.68,62.57,3.434739,0,257.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:50",5069122,35051,8,12.82,19.68,62.64,3.434739,0,280.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:39:55",5069123,35051,8,12.82,19.68,62.64,3.434739,0,272.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:00",5069124,35051,8,12.83,19.68,62.64,3.434739,0,252.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:05",5069125,35051,8,12.83,19.68,62.64,3.434739,0,252.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:10",5069126,35051,8,12.82,19.68,62.64,3.434739,0,253.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:15",5069127,35051,8,12.83,19.68,62.64,3.434739,0,252.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:20",5069128,35051,8,12.83,19.68,62.64,3.435414,0,248.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:25",5069129,35051,8,12.83,19.68,62.64,3.435414,0,253.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:30",5069130,35051,8,12.83,19.65,62.64,3.435414,0,255.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:35",5069131,35051,8,12.83,19.65,62.64,3.435414,0,252.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:40",5069132,35051,8,12.83,19.65,62.64,3.435414,0,262.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:45",5069133,35051,8,12.83,19.65,62.64,3.435414,0,266.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:50",5069134,35051,8,12.83,19.65,62.64,3.435414,0,248.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:40:55",5069135,35051,8,12.79,19.68,62.64,3.435414,0,255.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:00",5069136,35051,8,12.84,19.65,62.64,3.435414,0,257.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:05",5069137,35051,8,12.85,19.65,62.64,3.435414,0,245.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:10",5069138,35051,8,12.85,19.65,62.64,3.435414,0,239.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:15",5069139,35051,8,12.85,19.65,62.64,3.435414,0,239.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:20",5069140,35051,8,12.85,19.68,62.57,3.435414,0,239.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:25",5069141,35051,8,12.85,19.65,62.57,3.435414,0,276.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:30",5069142,35051,8,12.85,19.65,62.57,3.435414,0,262.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:35",5069143,35051,8,12.85,19.65,62.57,3.435414,0,266.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:40",5069144,35051,8,12.85,19.65,62.57,3.435414,0,283.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:45",5069145,35051,8,12.86,19.65,62.57,3.435414,0,277.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:50",5069146,35051,8,12.85,19.65,62.57,3.435414,0,268.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:41:55",5069147,35051,8,12.86,19.65,62.57,3.435414,0,283.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:00",5069148,35051,8,12.87,19.65,62.57,3.435414,0,299.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:05",5069149,35051,8,12.84,19.65,62.64,3.435414,0,279.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:10",5069150,35051,8,12.8,19.65,62.64,3.435414,0,262.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:15",5069151,35051,8,12.84,19.65,62.57,3.435414,0,255.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:20",5069152,35051,8,12.83,19.65,62.64,3.435414,0,270.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:25",5069153,35051,8,12.83,19.65,62.64,3.435414,0,273.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:30",5069154,35051,8,12.84,19.65,62.64,3.435414,0,270.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:35",5069155,35051,8,12.84,19.65,62.57,3.435414,0,260.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:40",5069156,35051,8,12.84,19.65,62.64,3.435414,0,267.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:45",5069157,35051,8,12.84,19.65,62.64,3.435414,0,266.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:50",5069158,35051,8,12.83,19.65,62.64,3.435414,0,258.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:42:55",5069159,35051,8,12.83,19.65,62.64,3.435414,0,275.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:00",5069160,35051,8,12.83,19.65,62.64,3.435414,0,264.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:05",5069161,35051,8,12.84,19.65,62.64,3.435414,0,266.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:10",5069162,35051,8,12.84,19.65,62.64,3.435414,0,276.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:15",5069163,35051,8,12.84,19.65,62.64,3.435414,0,255.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:20",5069164,35051,8,12.8,19.65,62.64,3.435414,0,257.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:25",5069165,35051,8,12.83,19.65,62.64,3.435414,0,255.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:30",5069166,35051,8,12.82,19.65,62.64,3.435414,0,258.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:35",5069167,35051,8,12.84,19.65,62.64,3.435414,0,260.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:40",5069168,35051,8,12.84,19.65,62.57,3.435414,0,260.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:45",5069169,35051,8,12.84,19.65,62.64,3.435414,0,260.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:50",5069170,35051,8,12.83,19.65,62.64,3.435414,0,260.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:43:55",5069171,35051,8,12.8,19.65,62.64,3.435414,0,256.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:00",5069172,35051,8,12.83,19.65,62.57,3.435414,0,274.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:05",5069173,35051,8,12.84,19.65,62.64,3.435414,0,278.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:10",5069174,35051,8,12.85,19.65,62.57,3.435414,0,292.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:15",5069175,35051,8,12.84,19.65,62.57,3.435414,0,295.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:20",5069176,35051,8,12.85,19.65,62.57,3.435414,0,320.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:25",5069177,35051,8,12.85,19.65,62.57,3.435414,0,304.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:30",5069178,35051,8,12.84,19.65,62.64,3.435414,0,283.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:35",5069179,35051,8,12.84,19.65,62.64,3.435414,0,284.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:40",5069180,35051,8,12.84,19.65,62.57,3.435414,0,279.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:45",5069181,35051,8,12.83,19.65,62.57,3.435414,0,269.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:50",5069182,35051,8,12.84,19.65,62.57,3.435414,0,269.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:44:55",5069183,35051,8,12.83,19.65,62.64,3.435414,0,271.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:00",5069184,35051,8,12.84,19.65,62.64,3.435414,0,281.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:05",5069185,35051,8,12.82,19.65,62.64,3.435414,0,273.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:10",5069186,35051,8,12.82,19.65,62.64,3.435414,0,285.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:15",5069187,35051,8,12.81,19.65,62.64,3.435414,0,269.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:20",5069188,35051,8,12.8,19.65,62.64,3.435414,0,269.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:25",5069189,35051,8,12.8,19.65,62.64,3.435414,0,287.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:30",5069190,35051,8,12.81,19.65,62.64,3.435414,0,276.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:35",5069191,35051,8,12.81,19.65,62.64,3.435414,0,285.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:40",5069192,35051,8,12.79,19.65,62.64,3.435414,0,262.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:45",5069193,35051,8,12.81,19.65,62.57,3.434739,0,292.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:50",5069194,35051,8,12.79,19.65,62.64,3.434739,0,294.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:45:55",5069195,35051,8,12.78,19.65,62.57,3.434739,0,262.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:00",5069196,35051,8,12.8,19.65,62.64,3.434739,0,276.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:05",5069197,35051,8,12.8,19.65,62.64,3.434739,0,277.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:10",5069198,35051,8,12.79,19.65,62.57,3.434739,0,273.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:15",5069199,35051,8,12.79,19.65,62.64,3.434739,0,258.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:20",5069200,35051,8,12.79,19.65,62.64,3.434739,0,262.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:25",5069201,35051,8,12.78,19.65,62.64,3.434739,0,263.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:30",5069202,35051,8,12.75,19.65,62.64,3.434739,0,277.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:35",5069203,35051,8,12.78,19.65,62.64,3.434739,0,276.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:40",5069204,35051,8,12.78,19.65,62.71,3.434739,0,271.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:45",5069205,35051,8,12.79,19.65,62.64,3.434739,0,315.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:50",5069206,35051,8,12.78,19.65,62.64,3.434739,0,279.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:46:55",5069207,35051,8,12.78,19.65,62.64,3.434739,0,271.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:00",5069208,35051,8,12.78,19.65,62.64,3.434739,0,259.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:05",5069209,35051,8,12.79,19.65,62.64,3.434739,0,281.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:10",5069210,35051,8,12.78,19.65,62.64,3.434739,0,276.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:15",5069211,35051,8,12.78,19.65,62.57,3.434739,0,279.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:20",5069212,35051,8,12.78,19.65,62.57,3.434739,0,279.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:25",5069213,35051,8,12.78,19.65,62.64,3.434739,0,279.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:30",5069214,35051,8,12.78,19.65,62.64,3.434739,0,278.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:35",5069215,35051,8,12.78,19.65,62.64,3.434739,0,283.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:40",5069216,35051,8,12.75,19.65,62.64,3.434739,0,264.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:45",5069217,35051,8,12.78,19.65,62.64,3.434739,0,258.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:50",5069218,35051,8,12.78,19.65,62.64,3.434739,0,279.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:47:55",5069219,35051,8,12.77,19.65,62.64,3.434739,0,279.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:00",5069220,35051,8,12.77,19.65,62.64,3.434739,0,279.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:05",5069221,35051,8,12.74,19.65,62.64,3.434739,0,264.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:10",5069222,35051,8,12.71,19.65,62.64,3.434739,0,276.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:15",5069223,35051,8,12.74,19.65,62.64,3.434739,0,268.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:20",5069224,35051,8,12.74,19.65,62.64,3.434739,0,250.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:25",5069225,35051,8,12.71,19.65,62.64,3.434739,0,251.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:30",5069226,35051,8,12.72,19.65,62.64,3.434739,0,266.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:35",5069227,35051,8,12.74,19.65,62.64,3.434739,0,248.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:40",5069228,35051,8,12.72,19.65,62.64,3.434739,0,244.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:45",5069229,35051,8,12.74,19.65,62.64,3.434739,0,248.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:50",5069230,35051,8,12.73,19.65,62.57,3.434739,0,250.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:48:55",5069231,35051,8,12.73,19.65,62.57,3.434739,0,243.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:00",5069232,35051,8,12.73,19.65,62.64,3.434739,0,254.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:05",5069233,35051,8,12.74,19.65,62.57,3.434739,0,257.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:10",5069234,35051,8,12.73,19.65,62.57,3.434739,0,271.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:15",5069235,35051,8,12.7,19.65,62.57,3.434739,0,289.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:20",5069236,35051,8,12.73,19.65,62.64,3.435414,0,288.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:25",5069237,35051,8,12.73,19.65,62.57,3.435414,0,283.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:30",5069238,35051,8,12.72,19.65,62.57,3.435414,0,259.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:35",5069239,35051,8,12.72,19.65,62.57,3.435414,0,264.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:40",5069240,35051,8,12.72,19.65,62.57,3.435414,0,262.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:45",5069241,35051,8,12.72,19.65,62.64,3.435414,0,260.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:50",5069242,35051,8,12.72,19.65,62.57,3.435414,0,251.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:49:55",5069243,35051,8,12.72,19.65,62.57,3.435414,0,253.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:00",5069244,35051,8,12.72,19.65,62.64,3.435414,0,253.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:05",5069245,35051,8,12.74,19.65,62.64,3.435414,0,283.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:10",5069246,35051,8,12.73,19.65,62.64,3.435414,0,264.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:15",5069247,35051,8,12.73,19.65,62.64,3.435414,0,273.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:20",5069248,35051,8,12.66,19.65,62.64,3.435414,0,268.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:25",5069249,35051,8,12.74,19.65,62.64,3.435414,0,257.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:30",5069250,35051,8,12.73,19.65,62.64,3.435414,0,280.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:35",5069251,35051,8,12.69,19.65,62.64,3.435414,0,285.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:40",5069252,35051,8,12.73,19.65,62.64,3.435414,0,277.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:45",5069253,35051,8,12.73,19.65,62.64,3.435414,0,273.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:50",5069254,35051,8,12.71,19.65,62.64,3.435414,0,254.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:50:55",5069255,35051,8,12.7,19.65,62.64,3.435414,0,258.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:00",5069256,35051,8,12.7,19.65,62.71,3.435414,0,283.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:05",5069257,35051,8,12.71,19.65,62.71,3.435414,0,291.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:10",5069258,35051,8,12.7,19.65,62.71,3.436089,0,294.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:15",5069259,35051,8,12.68,19.65,62.71,3.436089,0,272.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:20",5069260,35051,8,12.68,19.65,62.78,3.436089,0,299.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:25",5069261,35051,8,12.7,19.65,62.78,3.436089,0,278.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:30",5069262,35051,8,12.69,19.65,62.71,3.436089,0,273.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:35",5069263,35051,8,12.71,19.65,62.71,3.436089,0,283.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:40",5069264,35051,8,12.68,19.65,62.78,3.436089,0,270.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:45",5069265,35051,8,12.7,19.65,62.78,3.436089,0,258.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:50",5069266,35051,8,12.66,19.65,62.71,3.436089,0,251.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:51:55",5069267,35051,8,12.71,19.65,62.71,3.436089,0,253.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:00",5069268,35051,8,12.7,19.65,62.78,3.436089,0,279.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:05",5069269,35051,8,12.7,19.65,62.78,3.436089,0,287.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:10",5069270,35051,8,12.68,19.65,62.78,3.436089,0,287.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:15",5069271,35051,8,12.7,19.65,62.78,3.436089,0,283.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:20",5069272,35051,8,12.7,19.65,62.71,3.436089,0,276.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:25",5069273,35051,8,12.67,19.65,62.78,3.436089,0,280.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:30",5069274,35051,8,12.7,19.65,62.71,3.436089,0,281.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:35",5069275,35051,8,12.67,19.65,62.71,3.436089,0,265.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:40",5069276,35051,8,12.7,19.65,62.71,3.436089,0,269.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:45",5069277,35051,8,12.67,19.65,62.78,3.436089,0,251.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:50",5069278,35051,8,12.71,19.65,62.78,3.436089,0,269.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:52:55",5069279,35051,8,12.71,19.65,62.78,3.436089,0,269.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:00",5069280,35051,8,12.7,19.65,62.71,3.435414,0,297.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:05",5069281,35051,8,12.72,19.63,62.78,3.435414,0,283.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:10",5069282,35051,8,12.72,19.65,62.78,3.435414,0,264.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:15",5069283,35051,8,12.68,19.65,62.78,3.435414,0,273.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:20",5069284,35051,8,12.71,19.63,62.78,3.435414,0,288.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:25",5069285,35051,8,12.72,19.63,62.78,3.435414,0,277.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:30",5069286,35051,8,12.71,19.63,62.78,3.435414,0,283.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:35",5069287,35051,8,12.72,19.63,62.78,3.435414,0,301.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:40",5069288,35051,8,12.71,19.63,62.78,3.435414,0,310.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:45",5069289,35051,8,12.72,19.63,62.78,3.435414,0,302.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:50",5069290,35051,8,12.71,19.63,62.78,3.435414,0,292.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:53:55",5069291,35051,8,12.71,19.63,62.78,3.435414,0,289.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:00",5069292,35051,8,12.71,19.63,62.78,3.435414,0,283.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:05",5069293,35051,8,12.68,19.63,62.78,3.435414,0,264.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:10",5069294,35051,8,12.69,19.63,62.78,3.435414,0,297.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:15",5069295,35051,8,12.66,19.63,62.78,3.435414,0,306.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:20",5069296,35051,8,12.68,19.63,62.78,3.435414,0,304.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:25",5069297,35051,8,12.69,19.63,62.78,3.435414,0,278.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:30",5069298,35051,8,12.68,19.63,62.78,3.435414,0,267.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:35",5069299,35051,8,12.69,19.63,62.78,3.435414,0,288.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:40",5069300,35051,8,12.69,19.63,62.78,3.435414,0,283.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:45",5069301,35051,8,12.69,19.63,62.78,3.435414,0,277.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:50",5069302,35051,8,12.67,19.63,62.78,3.435414,0,270.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:54:55",5069303,35051,8,12.64,19.63,62.78,3.435414,0,276.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:00",5069304,35051,8,12.69,19.63,62.85,3.435414,0,276.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:05",5069305,35051,8,12.69,19.63,62.78,3.435414,0,278.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:10",5069306,35051,8,12.69,19.63,62.78,3.435414,0,273.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:15",5069307,35051,8,12.69,19.63,62.78,3.435414,0,285.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:20",5069308,35051,8,12.69,19.63,62.78,3.435414,0,285.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:25",5069309,35051,8,12.69,19.63,62.71,3.435414,0,299.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:30",5069310,35051,8,12.7,19.63,62.78,3.435414,0,283.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:35",5069311,35051,8,12.7,19.63,62.78,3.435414,0,264.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:40",5069312,35051,8,12.69,19.63,62.71,3.435414,0,264.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:45",5069313,35051,8,12.69,19.63,62.78,3.435414,0,266.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:50",5069314,35051,8,12.69,19.63,62.78,3.435414,0,274.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:55:55",5069315,35051,8,12.69,19.63,62.78,3.435414,0,279.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:00",5069316,35051,8,12.69,19.63,62.78,3.435414,0,281.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:05",5069317,35051,8,12.71,19.63,62.78,3.435414,0,281.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:10",5069318,35051,8,12.71,19.63,62.78,3.435414,0,278.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:15",5069319,35051,8,12.67,19.63,62.78,3.435414,0,262.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:20",5069320,35051,8,12.71,19.63,62.78,3.435414,0,266.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:25",5069321,35051,8,12.72,19.63,62.78,3.435414,0,288.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:30",5069322,35051,8,12.68,19.63,62.78,3.435414,0,298.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:35",5069323,35051,8,12.71,19.63,62.78,3.434739,0,294.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:40",5069324,35051,8,12.69,19.63,62.78,3.434739,0,290.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:45",5069325,35051,8,12.7,19.63,62.78,3.434739,0,283.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:50",5069326,35051,8,12.7,19.63,62.78,3.434739,0,298.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:56:55",5069327,35051,8,12.71,19.63,62.71,3.434739,0,302.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:00",5069328,35051,8,12.7,19.63,62.78,3.434739,0,287.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:05",5069329,35051,8,12.66,19.63,62.78,3.434739,0,298.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:10",5069330,35051,8,12.68,19.63,62.78,3.434739,0,292.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:15",5069331,35051,8,12.68,19.63,62.78,3.434739,0,289.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:20",5069332,35051,8,12.68,19.63,62.71,3.434739,0,293.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:25",5069333,35051,8,12.65,19.63,62.78,3.434739,0,293.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:30",5069334,35051,8,12.65,19.63,62.78,3.434739,0,275.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:35",5069335,35051,8,12.68,19.63,62.71,3.434739,0,281.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:40",5069336,35051,8,12.69,19.63,62.71,3.434739,0,285.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:45",5069337,35051,8,12.68,19.63,62.78,3.434739,0,268.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:50",5069338,35051,8,12.66,19.63,62.78,3.434739,0,297.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:57:55",5069339,35051,8,12.66,19.63,62.71,3.434739,0,312.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:00",5069340,35051,8,12.68,19.63,62.71,3.434739,0,289.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:05",5069341,35051,8,12.68,19.63,62.71,3.434739,0,275.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:10",5069342,35051,8,12.68,19.63,62.71,3.434739,0,280.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:15",5069343,35051,8,12.68,19.63,62.71,3.434739,0,289.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:20",5069344,35051,8,12.68,19.63,62.71,3.435414,0,295.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:25",5069345,35051,8,12.68,19.63,62.78,3.435414,0,297.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:30",5069346,35051,8,12.68,19.63,62.71,3.435414,0,288.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:35",5069347,35051,8,12.68,19.63,62.71,3.435414,0,289.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:40",5069348,35051,8,12.68,19.63,62.71,3.435414,0,272.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:45",5069349,35051,8,12.68,19.63,62.71,3.435414,0,276.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:50",5069350,35051,8,12.68,19.63,62.78,3.435414,0,294.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:58:55",5069351,35051,8,12.68,19.63,62.71,3.435414,0,266.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:00",5069352,35051,8,12.64,19.63,62.71,3.435414,0,294.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:05",5069353,35051,8,12.69,19.63,62.71,3.435414,0,294.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:10",5069354,35051,8,12.69,19.63,62.71,3.435414,0,289.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:15",5069355,35051,8,12.69,19.63,62.64,3.435414,0,291.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:20",5069356,35051,8,12.69,19.63,62.71,3.435414,0,301.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:25",5069357,35051,8,12.66,19.63,62.71,3.435414,0,280.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:30",5069358,35051,8,12.69,19.63,62.71,3.435414,0,291.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:35",5069359,35051,8,12.69,19.63,62.71,3.435414,0,292.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:40",5069360,35051,8,12.69,19.63,62.71,3.435414,0,292.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:45",5069361,35051,8,12.69,19.63,62.71,3.435414,0,292.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:50",5069362,35051,8,12.7,19.63,62.71,3.435414,0,290.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 15:59:55",5069363,35051,8,12.69,19.63,62.71,3.435414,0,287.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:00",5069364,35051,8,12.66,19.63,62.71,3.435414,0,287.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:05",5069365,35051,8,12.66,19.63,62.71,3.435414,0,280.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:10",5069366,35051,8,12.67,19.63,62.71,3.434064,0,276.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:15",5069367,35051,8,12.66,19.63,62.71,3.434064,0,294.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:20",5069368,35051,8,12.67,19.6,62.71,3.434064,0,271.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:25",5069369,35051,8,12.67,19.63,62.71,3.434064,0,293.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:30",5069370,35051,8,12.68,19.63,62.64,3.434064,0,302.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:35",5069371,35051,8,12.67,19.6,62.64,3.434064,0,295.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:40",5069372,35051,8,12.67,19.6,62.71,3.434064,0,278.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:45",5069373,35051,8,12.67,19.6,62.71,3.434064,0,274.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:50",5069374,35051,8,12.67,19.6,62.71,3.434064,0,277.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:00:55",5069375,35051,8,12.64,19.63,62.71,3.434064,0,277.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:00",5069376,35051,8,12.67,19.6,62.71,3.434064,0,264.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:05",5069377,35051,8,12.67,19.6,62.71,3.434064,0,267.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:10",5069378,35051,8,12.67,19.6,62.71,3.434064,0,271.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:15",5069379,35051,8,12.63,19.6,62.71,3.434064,0,287.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:20",5069380,35051,8,12.67,19.6,62.64,3.434064,0,256.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:25",5069381,35051,8,12.68,19.6,62.71,3.434064,0,269.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:30",5069382,35051,8,12.66,19.6,62.71,3.434064,0,253.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:35",5069383,35051,8,12.67,19.6,62.71,3.434064,0,269.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:40",5069384,35051,8,12.66,19.6,62.71,3.434064,0,293.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:45",5069385,35051,8,12.67,19.6,62.71,3.434064,0,302.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:50",5069386,35051,8,12.64,19.63,62.78,3.434064,0,278.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:01:55",5069387,35051,8,12.67,19.6,62.78,3.434064,0,283.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:00",5069388,35051,8,12.67,19.6,62.71,3.434739,0,281.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:05",5069389,35051,8,12.68,19.6,62.71,3.434739,0,285.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:10",5069390,35051,8,12.68,19.6,62.78,3.434739,0,283.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:15",5069391,35051,8,12.64,19.63,62.71,3.434739,0,284.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:20",5069392,35051,8,12.67,19.6,62.71,3.434739,0,289.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:25",5069393,35051,8,12.68,19.6,62.78,3.434739,0,273.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:30",5069394,35051,8,12.68,19.6,62.78,3.434739,0,264.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:35",5069395,35051,8,12.65,19.63,62.71,3.434739,0,277.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:40",5069396,35051,8,12.68,19.63,62.71,3.434739,0,295.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:45",5069397,35051,8,12.68,19.6,62.71,3.434739,0,311.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:50",5069398,35051,8,12.65,19.6,62.78,3.434739,0,304.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:02:55",5069399,35051,8,12.68,19.6,62.78,3.434739,0,299.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:00",5069400,35051,8,12.66,19.6,62.71,3.434739,0,300.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:05",5069401,35051,8,12.66,19.6,62.71,3.434739,0,294.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:10",5069402,35051,8,12.66,19.6,62.71,3.434739,0,313.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:15",5069403,35051,8,12.66,19.6,62.71,3.434739,0,281.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:20",5069404,35051,8,12.65,19.6,62.71,3.434739,0,287.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:25",5069405,35051,8,12.63,19.63,62.64,3.434739,0,279.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:30",5069406,35051,8,12.67,19.6,62.64,3.434739,0,283.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:35",5069407,35051,8,12.67,19.6,62.64,3.434739,0,283.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:40",5069408,35051,8,12.67,19.6,62.71,3.434739,0,292.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:45",5069409,35051,8,12.67,19.6,62.71,3.434739,0,292.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:50",5069410,35051,8,12.67,19.6,62.71,3.434739,0,302.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:03:55",5069411,35051,8,12.67,19.6,62.71,3.434739,0,313.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:00",5069412,35051,8,12.67,19.6,62.71,3.434739,0,278.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:05",5069413,35051,8,12.68,19.6,62.71,3.434739,0,281.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:10",5069414,35051,8,12.63,19.6,62.71,3.434739,0,300.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:15",5069415,35051,8,12.67,19.6,62.71,3.434739,0,291.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:20",5069416,35051,8,12.67,19.6,62.71,3.434739,0,295.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:25",5069417,35051,8,12.67,19.6,62.71,3.434739,0,295.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:30",5069418,35051,8,12.67,19.6,62.78,3.434739,0,320.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:35",5069419,35051,8,12.67,19.6,62.71,3.434739,0,311.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:40",5069420,35051,8,12.63,19.6,62.71,3.434739,0,293.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:45",5069421,35051,8,12.64,19.6,62.71,3.434739,0,294.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:50",5069422,35051,8,12.67,19.6,62.71,3.434739,0,304.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:04:55",5069423,35051,8,12.64,19.6,62.71,3.434739,0,301.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:00",5069424,35051,8,12.65,19.6,62.71,3.434739,0,304.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:05",5069425,35051,8,12.68,19.6,62.78,3.434739,0,294.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:10",5069426,35051,8,12.68,19.6,62.78,3.434739,0,295.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:15",5069427,35051,8,12.68,19.6,62.78,3.434739,0,274.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:20",5069428,35051,8,12.69,19.6,62.78,3.434739,0,304.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:25",5069429,35051,8,12.69,19.6,62.78,3.434739,0,269.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:30",5069430,35051,8,12.69,19.6,62.78,3.434739,0,273.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:35",5069431,35051,8,12.69,19.6,62.78,3.434064,0,274.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:40",5069432,35051,8,12.69,19.6,62.78,3.434064,0,278.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:45",5069433,35051,8,12.7,19.6,62.78,3.434064,0,281.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:50",5069434,35051,8,12.69,19.6,62.71,3.434064,0,281.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:05:55",5069435,35051,8,12.69,19.6,62.71,3.434064,0,278.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:00",5069436,35051,8,12.69,19.6,62.78,3.434064,0,281.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:05",5069437,35051,8,12.66,19.6,62.78,3.434064,0,278.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:10",5069438,35051,8,12.67,19.6,62.78,3.434064,0,273.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:15",5069439,35051,8,12.66,19.6,62.78,3.434064,0,276.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:20",5069440,35051,8,12.67,19.6,62.78,3.434064,0,269.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:25",5069441,35051,8,12.67,19.6,62.78,3.434064,0,272.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:30",5069442,35051,8,12.67,19.6,62.78,3.434064,0,280.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:35",5069443,35051,8,12.67,19.6,62.78,3.434064,0,269.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:40",5069444,35051,8,12.66,19.6,62.78,3.434064,0,278.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:45",5069445,35051,8,12.68,19.6,62.78,3.434064,0,276.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:50",5069446,35051,8,12.68,19.6,62.78,3.434064,0,282.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:06:55",5069447,35051,8,12.67,19.6,62.78,3.434064,0,285.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:00",5069448,35051,8,12.67,19.6,62.78,3.434064,0,274.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:05",5069449,35051,8,12.67,19.6,62.78,3.434064,0,308.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:10",5069450,35051,8,12.63,19.6,62.78,3.434064,0,306.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:15",5069451,35051,8,12.67,19.6,62.78,3.434064,0,304.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:20",5069452,35051,8,12.67,19.6,62.78,3.434739,0,306.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:25",5069453,35051,8,12.67,19.6,62.78,3.434739,0,300.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:30",5069454,35051,8,12.67,19.6,62.78,3.434739,0,289.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:35",5069455,35051,8,12.68,19.6,62.78,3.434739,0,271.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:40",5069456,35051,8,12.67,19.6,62.78,3.434739,0,276.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:45",5069457,35051,8,12.68,19.6,62.78,3.434739,0,273.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:50",5069458,35051,8,12.67,19.6,62.78,3.434739,0,269.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:07:55",5069459,35051,8,12.67,19.6,62.78,3.434739,0,297.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:00",5069460,35051,8,12.67,19.6,62.78,3.434739,0,274.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:05",5069461,35051,8,12.67,19.6,62.78,3.434739,0,283.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:10",5069462,35051,8,12.68,19.6,62.78,3.434739,0,292.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:15",5069463,35051,8,12.68,19.6,62.78,3.434739,0,275.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:20",5069464,35051,8,12.68,19.6,62.78,3.434739,0,300.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:25",5069465,35051,8,12.67,19.6,62.78,3.434739,0,311.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:30",5069466,35051,8,12.68,19.6,62.78,3.434739,0,308.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:35",5069467,35051,8,12.68,19.6,62.78,3.434739,0,296.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:40",5069468,35051,8,12.66,19.6,62.71,3.434739,0,313.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:45",5069469,35051,8,12.68,19.6,62.71,3.434739,0,297.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:50",5069470,35051,8,12.66,19.6,62.71,3.434739,0,301.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:08:55",5069471,35051,8,12.68,19.6,62.71,3.434739,0,282.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:00",5069472,35051,8,12.68,19.6,62.78,3.434739,0,299.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:05",5069473,35051,8,12.65,19.6,62.78,3.434739,0,283.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:10",5069474,35051,8,12.66,19.6,62.71,3.434739,0,273.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:15",5069475,35051,8,12.62,19.6,62.71,3.434739,0,279.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:20",5069476,35051,8,12.65,19.6,62.71,3.434739,0,297.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:25",5069477,35051,8,12.65,19.6,62.71,3.434739,0,308.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:30",5069478,35051,8,12.67,19.6,62.78,3.434739,0,301.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:35",5069479,35051,8,12.66,19.6,62.71,3.434739,0,278.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:40",5069480,35051,8,12.66,19.6,62.78,3.434739,0,278.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:45",5069481,35051,8,12.66,19.6,62.78,3.434739,0,279.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:50",5069482,35051,8,12.67,19.6,62.78,3.434739,0,292.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:09:55",5069483,35051,8,12.59,19.6,62.78,3.434739,0,247.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:00",5069484,35051,8,12.66,19.6,62.78,3.434739,0,300.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:05",5069485,35051,8,12.66,19.6,62.85,3.434739,0,289.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:10",5069486,35051,8,12.63,19.6,62.78,3.434739,0,290.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:15",5069487,35051,8,12.66,19.6,62.78,3.434739,0,313.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:20",5069488,35051,8,12.66,19.6,62.78,3.434739,0,310.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:25",5069489,35051,8,12.63,19.6,62.78,3.434739,0,290.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:30",5069490,35051,8,12.65,19.6,62.78,3.434739,0,285.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:35",5069491,35051,8,12.65,19.6,62.78,3.434739,0,285.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:40",5069492,35051,8,12.64,19.57,62.78,3.434739,0,283.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:45",5069493,35051,8,12.66,19.6,62.78,3.434739,0,287.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:50",5069494,35051,8,12.64,19.6,62.78,3.434739,0,295.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:10:55",5069495,35051,8,12.66,19.57,62.78,3.434739,0,289.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:00",5069496,35051,8,12.65,19.6,62.78,3.434064,0,279.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:05",5069497,35051,8,12.66,19.6,62.78,3.434064,0,274.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:10",5069498,35051,8,12.63,19.6,62.78,3.434064,0,275.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:15",5069499,35051,8,12.66,19.6,62.78,3.434064,0,276.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:20",5069500,35051,8,12.62,19.6,62.78,3.434064,0,278.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:25",5069501,35051,8,12.67,19.57,62.85,3.434064,0,279.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:30",5069502,35051,8,12.66,19.6,62.78,3.434064,0,279.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:35",5069503,35051,8,12.66,19.6,62.78,3.434064,0,278.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:40",5069504,35051,8,12.66,19.6,62.78,3.434064,0,271.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:45",5069505,35051,8,12.67,19.6,62.78,3.434064,0,273.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:50",5069506,35051,8,12.67,19.6,62.78,3.434064,0,276.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:11:55",5069507,35051,8,12.67,19.6,62.71,3.434064,0,264.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:00",5069508,35051,8,12.67,19.6,62.78,3.434064,0,278.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:05",5069509,35051,8,12.64,19.57,62.78,3.434064,0,291.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:10",5069510,35051,8,12.64,19.6,62.71,3.434064,0,297.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:15",5069511,35051,8,12.64,19.6,62.71,3.434064,0,292.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:20",5069512,35051,8,12.64,19.6,62.78,3.434064,0,315.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:25",5069513,35051,8,12.62,19.6,62.78,3.434064,0,301.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:30",5069514,35051,8,12.65,19.6,62.71,3.434064,0,281.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:35",5069515,35051,8,12.59,19.6,62.78,3.434064,0,276.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:40",5069516,35051,8,12.64,19.57,62.71,3.434064,0,280.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:45",5069517,35051,8,12.64,19.6,62.78,3.434739,0,277.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:50",5069518,35051,8,12.64,19.57,62.78,3.434739,0,275.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:12:55",5069519,35051,8,12.61,19.6,62.78,3.434739,0,279.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:00",5069520,35051,8,12.64,19.57,62.78,3.434739,0,313.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:05",5069521,35051,8,12.61,19.57,62.78,3.434739,0,291.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:10",5069522,35051,8,12.64,19.57,62.78,3.434739,0,323.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:15",5069523,35051,8,12.64,19.57,62.78,3.434739,0,332.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:20",5069524,35051,8,12.64,19.57,62.78,3.434739,0,315.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:25",5069525,35051,8,12.64,19.57,62.78,3.434739,0,324.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:30",5069526,35051,8,12.6,19.57,62.78,3.434739,0,333.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:35",5069527,35051,8,12.64,19.57,62.78,3.434739,0,313.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:40",5069528,35051,8,12.64,19.57,62.78,3.434739,0,313.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:45",5069529,35051,8,12.61,19.57,62.78,3.434739,0,304.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:50",5069530,35051,8,12.64,19.57,62.78,3.434739,0,299.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:13:55",5069531,35051,8,12.64,19.57,62.78,3.434739,0,296.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:00",5069532,35051,8,12.63,19.57,62.78,3.434739,0,297.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:05",5069533,35051,8,12.65,19.57,62.78,3.434739,0,296.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:10",5069534,35051,8,12.66,19.57,62.78,3.434739,0,292.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:15",5069535,35051,8,12.66,19.57,62.71,3.434739,0,306.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:20",5069536,35051,8,12.66,19.57,62.71,3.434739,0,313.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:25",5069537,35051,8,12.61,19.57,62.71,3.434739,0,313.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:30",5069538,35051,8,12.66,19.57,62.71,3.434739,0,310.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:35",5069539,35051,8,12.65,19.57,62.71,3.435414,0,310.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:40",5069540,35051,8,12.65,19.57,62.71,3.435414,0,298.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:45",5069541,35051,8,12.66,19.57,62.71,3.435414,0,276.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:50",5069542,35051,8,12.66,19.57,62.78,3.435414,0,281.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:14:55",5069543,35051,8,12.66,19.57,62.78,3.435414,0,285.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:00",5069544,35051,8,12.66,19.57,62.78,3.435414,0,304.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:05",5069545,35051,8,12.62,19.57,62.78,3.435414,0,294.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:10",5069546,35051,8,12.61,19.57,62.71,3.435414,0,278.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:15",5069547,35051,8,12.59,19.57,62.71,3.435414,0,277.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:20",5069548,35051,8,12.62,19.57,62.71,3.435414,0,277.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:25",5069549,35051,8,12.63,19.57,62.71,3.435414,0,281.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:30",5069550,35051,8,12.63,19.57,62.78,3.435414,0,272.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:35",5069551,35051,8,12.64,19.57,62.78,3.435414,0,297.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:40",5069552,35051,8,12.63,19.57,62.71,3.435414,0,315.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:45",5069553,35051,8,12.64,19.57,62.71,3.435414,0,305.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:50",5069554,35051,8,12.63,19.57,62.78,3.435414,0,283.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:15:55",5069555,35051,8,12.64,19.57,62.71,3.435414,0,302.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:00",5069556,35051,8,12.62,19.57,62.71,3.435414,0,297.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:05",5069557,35051,8,12.64,19.57,62.71,3.435414,0,299.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:10",5069558,35051,8,12.64,19.57,62.78,3.435414,0,304.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:15",5069559,35051,8,12.64,19.57,62.78,3.435414,0,292.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:20",5069560,35051,8,12.64,19.57,62.71,3.434064,0,294.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:25",5069561,35051,8,12.64,19.57,62.71,3.434064,0,302.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:30",5069562,35051,8,12.64,19.57,62.71,3.434064,0,302.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:35",5069563,35051,8,12.64,19.57,62.71,3.434064,0,302.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:40",5069564,35051,8,12.63,19.57,62.71,3.434064,0,295.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:45",5069565,35051,8,12.64,19.57,62.71,3.434064,0,294.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:50",5069566,35051,8,12.64,19.57,62.71,3.434064,0,292.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:16:55",5069567,35051,8,12.6,19.57,62.71,3.434064,0,285.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:00",5069568,35051,8,12.64,19.57,62.78,3.434064,0,304.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:05",5069569,35051,8,12.58,19.57,62.78,3.434064,0,301.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:10",5069570,35051,8,12.66,19.57,62.71,3.434064,0,303.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:15",5069571,35051,8,12.65,19.57,62.71,3.434064,0,306.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:20",5069572,35051,8,12.66,19.57,62.71,3.434064,0,308.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:25",5069573,35051,8,12.66,19.57,62.71,3.434064,0,305.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:30",5069574,35051,8,12.59,19.57,62.71,3.434064,0,308.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:35",5069575,35051,8,12.66,19.57,62.71,3.434064,0,279.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:40",5069576,35051,8,12.59,19.57,62.71,3.434064,0,316.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:45",5069577,35051,8,12.66,19.57,62.71,3.434064,0,300.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:50",5069578,35051,8,12.66,19.57,62.71,3.434064,0,299.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:17:55",5069579,35051,8,12.66,19.57,62.71,3.434064,0,287.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:00",5069580,35051,8,12.65,19.57,62.71,3.434064,0,294.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:05",5069581,35051,8,12.63,19.57,62.71,3.434064,0,299.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:10",5069582,35051,8,12.57,19.57,62.64,3.434739,0,302.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:15",5069583,35051,8,12.63,19.57,62.64,3.434739,0,293.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:20",5069584,35051,8,12.64,19.57,62.71,3.434739,0,291.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:25",5069585,35051,8,12.61,19.57,62.71,3.434739,0,290.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:30",5069586,35051,8,12.66,19.57,62.71,3.434739,0,292.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:35",5069587,35051,8,12.64,19.57,62.71,3.434739,0,292.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:40",5069588,35051,8,12.65,19.57,62.71,3.434739,0,313.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:45",5069589,35051,8,12.64,19.57,62.71,3.434739,0,308.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:50",5069590,35051,8,12.61,19.57,62.71,3.434739,0,312.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:18:55",5069591,35051,8,12.64,19.57,62.71,3.434739,0,308.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:00",5069592,35051,8,12.64,19.57,62.71,3.434739,0,314.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:05",5069593,35051,8,12.64,19.57,62.71,3.434739,0,313.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:10",5069594,35051,8,12.64,19.57,62.71,3.434739,0,309.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:15",5069595,35051,8,12.64,19.57,62.71,3.434739,0,308.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:20",5069596,35051,8,12.64,19.57,62.78,3.434739,0,306.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:25",5069597,35051,8,12.64,19.57,62.71,3.434739,0,308.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:30",5069598,35051,8,12.65,19.57,62.71,3.434739,0,315.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:35",5069599,35051,8,12.66,19.55,62.71,3.434739,0,297.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:40",5069600,35051,8,12.66,19.55,62.71,3.434739,0,297.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:45",5069601,35051,8,12.64,19.57,62.78,3.434739,0,264.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:50",5069602,35051,8,12.61,19.55,62.71,3.434739,0,287.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:19:55",5069603,35051,8,12.66,19.55,62.71,3.434739,0,283.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:00",5069604,35051,8,12.65,19.55,62.71,3.435414,0,297.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:05",5069605,35051,8,12.67,19.55,62.71,3.435414,0,294.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:10",5069606,35051,8,12.63,19.55,62.71,3.435414,0,287.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:15",5069607,35051,8,12.67,19.55,62.71,3.435414,0,280.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:20",5069608,35051,8,12.67,19.55,62.71,3.435414,0,290.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:25",5069609,35051,8,12.64,19.55,62.71,3.435414,0,279.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:30",5069610,35051,8,12.67,19.55,62.78,3.435414,0,292.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:35",5069611,35051,8,12.68,19.55,62.78,3.435414,0,276.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:40",5069612,35051,8,12.68,19.55,62.78,3.435414,0,274.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:45",5069613,35051,8,12.68,19.55,62.71,3.435414,0,281.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:50",5069614,35051,8,12.66,19.55,62.78,3.435414,0,286.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:20:55",5069615,35051,8,12.67,19.55,62.71,3.435414,0,283.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:00",5069616,35051,8,12.69,19.55,62.71,3.435414,0,287.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:05",5069617,35051,8,12.67,19.55,62.71,3.435414,0,287.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:10",5069618,35051,8,12.67,19.55,62.71,3.435414,0,283.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:15",5069619,35051,8,12.62,19.55,62.71,3.435414,0,282.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:20",5069620,35051,8,12.67,19.55,62.71,3.435414,0,295.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:25",5069621,35051,8,12.64,19.55,62.71,3.435414,0,298.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:30",5069622,35051,8,12.68,19.55,62.71,3.435414,0,295.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:35",5069623,35051,8,12.64,19.55,62.71,3.435414,0,292.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:40",5069624,35051,8,12.69,19.55,62.71,3.435414,0,292.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:45",5069625,35051,8,12.69,19.55,62.71,3.436089,0,295.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:50",5069626,35051,8,12.7,19.55,62.71,3.436089,0,283.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:21:55",5069627,35051,8,12.66,19.55,62.71,3.436089,0,291.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:00",5069628,35051,8,12.69,19.55,62.71,3.436089,0,283.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:05",5069629,35051,8,12.69,19.55,62.71,3.436089,0,273.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:10",5069630,35051,8,12.69,19.55,62.71,3.436089,0,276.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:15",5069631,35051,8,12.71,19.55,62.71,3.436089,0,281.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:20",5069632,35051,8,12.7,19.55,62.71,3.436089,0,276.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:25",5069633,35051,8,12.71,19.55,62.71,3.436089,0,276.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:30",5069634,35051,8,12.67,19.55,62.71,3.436089,0,276.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:35",5069635,35051,8,12.71,19.55,62.71,3.436089,0,278.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:40",5069636,35051,8,12.71,19.55,62.71,3.436089,0,279.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:45",5069637,35051,8,12.72,19.55,62.71,3.436089,0,298.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:50",5069638,35051,8,12.72,19.55,62.71,3.436089,0,287.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:22:55",5069639,35051,8,12.73,19.55,62.71,3.436089,0,314.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:00",5069640,35051,8,12.73,19.55,62.64,3.436089,0,299.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:05",5069641,35051,8,12.73,19.55,62.71,3.436089,0,285.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:10",5069642,35051,8,12.73,19.55,62.71,3.436089,0,300.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:15",5069643,35051,8,12.7,19.55,62.71,3.436089,0,287.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:20",5069644,35051,8,12.73,19.55,62.71,3.436089,0,308.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:25",5069645,35051,8,12.74,19.55,62.64,3.436089,0,319.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:30",5069646,35051,8,12.75,19.55,62.64,3.436089,0,304.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:35",5069647,35051,8,12.74,19.55,62.71,3.434739,0,298.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:40",5069648,35051,8,12.75,19.55,62.71,3.434739,0,299.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:45",5069649,35051,8,12.74,19.55,62.71,3.434739,0,299.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:50",5069650,35051,8,12.75,19.55,62.64,3.434739,0,285.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:23:55",5069651,35051,8,12.75,19.55,62.64,3.434739,0,285.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:00",5069652,35051,8,12.74,19.55,62.71,3.434739,0,292.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:05",5069653,35051,8,12.72,19.55,62.64,3.434739,0,287.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:10",5069654,35051,8,12.73,19.55,62.64,3.434739,0,292.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:15",5069655,35051,8,12.69,19.55,62.64,3.434739,0,302.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:20",5069656,35051,8,12.73,19.55,62.64,3.434739,0,290.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:25",5069657,35051,8,12.72,19.55,62.64,3.434739,0,294.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:30",5069658,35051,8,12.69,19.55,62.64,3.434739,0,291.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:35",5069659,35051,8,12.73,19.55,62.64,3.434739,0,314.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:40",5069660,35051,8,12.73,19.55,62.64,3.434739,0,313.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:45",5069661,35051,8,12.73,19.55,62.64,3.434739,0,313.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:50",5069662,35051,8,12.73,19.55,62.64,3.434739,0,315.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:24:55",5069663,35051,8,12.73,19.55,62.64,3.434739,0,313.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:00",5069664,35051,8,12.68,19.55,62.64,3.434739,0,311.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:05",5069665,35051,8,12.72,19.55,62.71,3.434739,0,313.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:10",5069666,35051,8,12.72,19.55,62.64,3.434739,0,308.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:15",5069667,35051,8,12.72,19.55,62.64,3.434739,0,306.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:20",5069668,35051,8,12.73,19.55,62.64,3.434739,0,311.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:25",5069669,35051,8,12.73,19.55,62.64,3.434739,0,308.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:30",5069670,35051,8,12.73,19.55,62.64,3.434739,0,296.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:35",5069671,35051,8,12.73,19.55,62.71,3.434739,0,315.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:40",5069672,35051,8,12.73,19.55,62.64,3.434739,0,290.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:45",5069673,35051,8,12.69,19.55,62.71,3.434739,0,292.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:50",5069674,35051,8,12.73,19.55,62.71,3.434739,0,292.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:25:55",5069675,35051,8,12.73,19.55,62.64,3.434739,0,297.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:00",5069676,35051,8,12.72,19.55,62.64,3.434739,0,294.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:05",5069677,35051,8,12.75,19.55,62.64,3.434739,0,297.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:10",5069678,35051,8,12.74,19.55,62.64,3.434739,0,292.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:15",5069679,35051,8,12.76,19.55,62.64,3.434739,0,285.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:20",5069680,35051,8,12.75,19.55,62.64,3.434739,0,289.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:25",5069681,35051,8,12.75,19.55,62.64,3.434739,0,291.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:30",5069682,35051,8,12.76,19.55,62.64,3.434739,0,281.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:35",5069683,35051,8,12.74,19.55,62.64,3.434739,0,283.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:40",5069684,35051,8,12.76,19.55,62.64,3.434739,0,271.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:45",5069685,35051,8,12.72,19.55,62.64,3.434739,0,285.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:50",5069686,35051,8,12.76,19.55,62.64,3.434739,0,283.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:26:55",5069687,35051,8,12.73,19.55,62.64,3.434739,0,280.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:00",5069688,35051,8,12.77,19.52,62.71,3.434739,0,287.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:05",5069689,35051,8,12.74,19.52,62.71,3.434739,0,289.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:10",5069690,35051,8,12.74,19.55,62.71,3.435414,0,287.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:15",5069691,35051,8,12.75,19.55,62.71,3.435414,0,315.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:20",5069692,35051,8,12.74,19.55,62.71,3.435414,0,299.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:25",5069693,35051,8,12.72,19.52,62.71,3.435414,0,292.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:30",5069694,35051,8,12.72,19.55,62.71,3.435414,0,293.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:35",5069695,35051,8,12.77,19.52,62.78,3.435414,0,295.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:40",5069696,35051,8,12.75,19.55,62.78,3.435414,0,294.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:45",5069697,35051,8,12.75,19.55,62.71,3.435414,0,294.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:50",5069698,35051,8,12.76,19.55,62.78,3.435414,0,285.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:27:55",5069699,35051,8,12.77,19.55,62.78,3.435414,0,299.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:00",5069700,35051,8,12.76,19.55,62.78,3.435414,0,294.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:05",5069701,35051,8,12.76,19.52,62.78,3.435414,0,299.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:10",5069702,35051,8,12.75,19.55,62.78,3.435414,0,296.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:15",5069703,35051,8,12.75,19.55,62.71,3.435414,0,292.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:20",5069704,35051,8,12.72,19.55,62.78,3.435414,0,289.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:25",5069705,35051,8,12.73,19.52,62.78,3.435414,0,307.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:30",5069706,35051,8,12.77,19.55,62.78,3.435414,0,306.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:35",5069707,35051,8,12.76,19.55,62.78,3.435414,0,329.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:40",5069708,35051,8,12.72,19.55,62.78,3.435414,0,300.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:45",5069709,35051,8,12.74,19.55,62.78,3.435414,0,283.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:50",5069710,35051,8,12.77,19.55,62.78,3.435414,0,299.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:28:55",5069711,35051,8,12.77,19.52,62.78,3.435414,0,294.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:00",5069712,35051,8,12.75,19.52,62.85,3.434739,0,318.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:05",5069713,35051,8,12.78,19.52,62.78,3.434739,0,308.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:10",5069714,35051,8,12.77,19.52,62.78,3.434739,0,308.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:15",5069715,35051,8,12.77,19.52,62.85,3.434739,0,308.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:20",5069716,35051,8,12.78,19.52,62.85,3.434739,0,295.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:25",5069717,35051,8,12.77,19.52,62.78,3.434739,0,287.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:30",5069718,35051,8,12.77,19.52,62.78,3.434739,0,304.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:35",5069719,35051,8,12.73,19.52,62.78,3.434739,0,323.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:40",5069720,35051,8,12.77,19.52,62.78,3.434739,0,325.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:45",5069721,35051,8,12.77,19.52,62.78,3.434739,0,318.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:50",5069722,35051,8,12.73,19.52,62.85,3.434739,0,304.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:29:55",5069723,35051,8,12.78,19.52,62.85,3.434739,0,285.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:00",5069724,35051,8,12.73,19.52,62.85,3.434739,0,306.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:05",5069725,35051,8,12.71,19.52,62.78,3.434739,0,289.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:10",5069726,35051,8,12.71,19.52,62.78,3.434739,0,296.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:15",5069727,35051,8,12.74,19.52,62.85,3.434739,0,297.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:20",5069728,35051,8,12.72,19.52,62.85,3.434739,0,294.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:25",5069729,35051,8,12.71,19.52,62.85,3.434739,0,289.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:30",5069730,35051,8,12.75,19.52,62.85,3.434739,0,310.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:35",5069731,35051,8,12.75,19.52,62.85,3.434739,0,299.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:40",5069732,35051,8,12.75,19.52,62.85,3.434739,0,302.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:45",5069733,35051,8,12.75,19.52,62.78,3.434739,0,299.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:50",5069734,35051,8,12.75,19.52,62.78,3.434739,0,288.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:30:55",5069735,35051,8,12.74,19.52,62.78,3.434739,0,300.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:00",5069736,35051,8,12.74,19.52,62.85,3.434739,0,304.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:05",5069737,35051,8,12.74,19.52,62.85,3.434739,0,299.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:10",5069738,35051,8,12.74,19.52,62.85,3.434739,0,300.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:15",5069739,35051,8,12.75,19.52,62.78,3.434739,0,299.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:20",5069740,35051,8,12.74,19.52,62.85,3.434739,0,296.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:25",5069741,35051,8,12.75,19.52,62.85,3.434739,0,293.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:30",5069742,35051,8,12.74,19.52,62.85,3.434739,0,297.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:35",5069743,35051,8,12.75,19.52,62.78,3.434739,0,313.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:40",5069744,35051,8,12.74,19.52,62.85,3.434739,0,325.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:45",5069745,35051,8,12.74,19.52,62.85,3.434739,0,332.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:50",5069746,35051,8,12.73,19.52,62.78,3.434739,0,332.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:31:55",5069747,35051,8,12.74,19.52,62.78,3.434739,0,331.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:00",5069748,35051,8,12.74,19.52,62.78,3.434739,0,308.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:05",5069749,35051,8,12.75,19.52,62.78,3.434739,0,306.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:10",5069750,35051,8,12.71,19.52,62.85,3.434739,0,270.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:15",5069751,35051,8,12.72,19.52,62.85,3.434739,0,301.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:20",5069752,35051,8,12.75,19.52,62.78,3.434739,0,302.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:25",5069753,35051,8,12.76,19.52,62.78,3.434739,0,304.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:30",5069754,35051,8,12.72,19.52,62.78,3.434739,0,302.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:35",5069755,35051,8,12.75,19.52,62.78,3.434739,0,302.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:40",5069756,35051,8,12.76,19.52,62.78,3.434739,0,313.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:45",5069757,35051,8,12.75,19.52,62.78,3.434739,0,289.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:50",5069758,35051,8,12.71,19.52,62.78,3.434739,0,298.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:32:55",5069759,35051,8,12.75,19.52,62.78,3.434739,0,291.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:00",5069760,35051,8,12.75,19.52,62.78,3.434739,0,284.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:05",5069761,35051,8,12.73,19.52,62.78,3.434739,0,277.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:10",5069762,35051,8,12.73,19.52,62.78,3.434739,0,287.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:15",5069763,35051,8,12.73,19.52,62.78,3.434739,0,293.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:20",5069764,35051,8,12.69,19.52,62.78,3.434739,0,316.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:25",5069765,35051,8,12.72,19.52,62.78,3.434739,0,336.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:30",5069766,35051,8,12.74,19.52,62.78,3.434739,0,306.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:35",5069767,35051,8,12.71,19.52,62.78,3.434739,0,318.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:40",5069768,35051,8,12.75,19.52,62.78,3.434739,0,285.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:45",5069769,35051,8,12.74,19.52,62.78,3.434739,0,285.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:50",5069770,35051,8,12.75,19.52,62.78,3.434739,0,297.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:33:55",5069771,35051,8,12.7,19.52,62.78,3.434739,0,272.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:00",5069772,35051,8,12.71,19.52,62.78,3.434739,0,292.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:05",5069773,35051,8,12.74,19.52,62.78,3.434739,0,292.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:10",5069774,35051,8,12.7,19.52,62.78,3.434739,0,289.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:15",5069775,35051,8,12.73,19.49,62.78,3.434739,0,291.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:20",5069776,35051,8,12.7,19.49,62.78,3.435414,0,288.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:25",5069777,35051,8,12.74,19.52,62.78,3.435414,0,295.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:30",5069778,35051,8,12.73,19.52,62.71,3.435414,0,304.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:35",5069779,35051,8,12.74,19.52,62.71,3.435414,0,313.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:40",5069780,35051,8,12.73,19.49,62.71,3.435414,0,292.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:45",5069781,35051,8,12.74,19.52,62.71,3.435414,0,310.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:50",5069782,35051,8,12.73,19.52,62.71,3.435414,0,308.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:34:55",5069783,35051,8,12.74,19.49,62.71,3.435414,0,320.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:00",5069784,35051,8,12.74,19.49,62.78,3.435414,0,313.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:05",5069785,35051,8,12.75,19.49,62.71,3.435414,0,308.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:10",5069786,35051,8,12.75,19.49,62.71,3.435414,0,300.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:15",5069787,35051,8,12.75,19.49,62.71,3.435414,0,278.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:20",5069788,35051,8,12.74,19.49,62.71,3.435414,0,276.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:25",5069789,35051,8,12.74,19.49,62.71,3.435414,0,291.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:30",5069790,35051,8,12.72,19.52,62.71,3.435414,0,290.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:35",5069791,35051,8,12.74,19.49,62.71,3.435414,0,295.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:40",5069792,35051,8,12.71,19.49,62.71,3.435414,0,285.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:45",5069793,35051,8,12.74,19.49,62.71,3.435414,0,276.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:50",5069794,35051,8,12.75,19.49,62.71,3.435414,0,296.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:35:55",5069795,35051,8,12.75,19.49,62.71,3.435414,0,297.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:00",5069796,35051,8,12.75,19.49,62.71,3.435414,0,304.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:05",5069797,35051,8,12.73,19.49,62.71,3.435414,0,299.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:10",5069798,35051,8,12.71,19.49,62.71,3.435414,0,302.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:15",5069799,35051,8,12.73,19.49,62.78,3.435414,0,308.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:20",5069800,35051,8,12.73,19.52,62.71,3.435414,0,306.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:25",5069801,35051,8,12.73,19.49,62.71,3.435414,0,315.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:30",5069802,35051,8,12.74,19.49,62.71,3.435414,0,291.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:35",5069803,35051,8,12.72,19.52,62.71,3.435414,0,300.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:40",5069804,35051,8,12.73,19.49,62.71,3.435414,0,306.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:45",5069805,35051,8,12.73,19.49,62.71,3.435414,0,315.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:50",5069806,35051,8,12.72,19.49,62.71,3.435414,0,301.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:36:55",5069807,35051,8,12.73,19.49,62.71,3.435414,0,311.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:00",5069808,35051,8,12.73,19.49,62.71,3.435414,0,329.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:05",5069809,35051,8,12.73,19.49,62.71,3.435414,0,311.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:10",5069810,35051,8,12.72,19.49,62.71,3.435414,0,287.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:15",5069811,35051,8,12.73,19.49,62.64,3.435414,0,287.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:20",5069812,35051,8,12.74,19.49,62.71,3.435414,0,287.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:25",5069813,35051,8,12.73,19.49,62.71,3.435414,0,289.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:30",5069814,35051,8,12.74,19.49,62.64,3.435414,0,292.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:35",5069815,35051,8,12.73,19.49,62.71,3.435414,0,285.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:40",5069816,35051,8,12.73,19.49,62.71,3.435414,0,283.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:45",5069817,35051,8,12.73,19.49,62.64,3.435414,0,290.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:50",5069818,35051,8,12.7,19.49,62.64,3.435414,0,273.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:37:55",5069819,35051,8,12.73,19.49,62.71,3.435414,0,283.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:00",5069820,35051,8,12.74,19.49,62.64,3.434739,0,287.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:05",5069821,35051,8,12.75,19.49,62.64,3.434739,0,276.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:10",5069822,35051,8,12.75,19.49,62.64,3.434739,0,287.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:15",5069823,35051,8,12.75,19.49,62.64,3.434739,0,285.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:20",5069824,35051,8,12.76,19.49,62.64,3.434739,0,294.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:25",5069825,35051,8,12.76,19.49,62.64,3.434739,0,285.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:30",5069826,35051,8,12.72,19.49,62.71,3.434739,0,305.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:35",5069827,35051,8,12.76,19.49,62.71,3.434739,0,297.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:40",5069828,35051,8,12.75,19.49,62.71,3.434739,0,277.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:45",5069829,35051,8,12.76,19.49,62.64,3.434739,0,315.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:50",5069830,35051,8,12.77,19.49,62.71,3.434739,0,311.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:38:55",5069831,35051,8,12.77,19.49,62.64,3.434739,0,294.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:00",5069832,35051,8,12.75,19.49,62.64,3.434739,0,273.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:05",5069833,35051,8,12.74,19.49,62.64,3.434739,0,290.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:10",5069834,35051,8,12.72,19.49,62.64,3.434739,0,282.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:15",5069835,35051,8,12.74,19.49,62.64,3.434739,0,294.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:20",5069836,35051,8,12.72,19.49,62.64,3.434739,0,281.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:25",5069837,35051,8,12.73,19.49,62.64,3.434739,0,278.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:30",5069838,35051,8,12.75,19.49,62.64,3.434739,0,281.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:35",5069839,35051,8,12.76,19.49,62.64,3.434739,0,281.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:40",5069840,35051,8,12.75,19.49,62.64,3.434739,0,281.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:45",5069841,35051,8,12.72,19.49,62.64,3.434064,0,280.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:50",5069842,35051,8,12.76,19.49,62.64,3.434064,0,283.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:39:55",5069843,35051,8,12.75,19.49,62.64,3.434064,0,285.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:00",5069844,35051,8,12.76,19.49,62.64,3.434064,0,300.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:05",5069845,35051,8,12.77,19.49,62.64,3.434064,0,285.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:10",5069846,35051,8,12.76,19.49,62.71,3.434064,0,285.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:15",5069847,35051,8,12.75,19.49,62.71,3.434064,0,289.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:20",5069848,35051,8,12.77,19.49,62.64,3.434064,0,293.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:25",5069849,35051,8,12.73,19.49,62.64,3.434064,0,286.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:30",5069850,35051,8,12.75,19.49,62.64,3.434064,0,295.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:35",5069851,35051,8,12.77,19.49,62.71,3.434064,0,294.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:40",5069852,35051,8,12.74,19.49,62.71,3.434064,0,293.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:45",5069853,35051,8,12.77,19.49,62.71,3.434064,0,287.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:50",5069854,35051,8,12.74,19.49,62.71,3.434064,0,300.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:40:55",5069855,35051,8,12.76,19.49,62.71,3.434064,0,273.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:00",5069856,35051,8,12.75,19.49,62.71,3.434064,0,285.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:05",5069857,35051,8,12.78,19.49,62.71,3.434064,0,297.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:10",5069858,35051,8,12.78,19.49,62.71,3.434064,0,299.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:15",5069859,35051,8,12.78,19.49,62.71,3.434064,0,281.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:20",5069860,35051,8,12.78,19.49,62.78,3.434064,0,295.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:25",5069861,35051,8,12.77,19.49,62.78,3.434064,0,290.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:30",5069862,35051,8,12.78,19.49,62.71,3.434064,0,280.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:35",5069863,35051,8,12.77,19.49,62.71,3.435414,0,277.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:40",5069864,35051,8,12.79,19.49,62.71,3.435414,0,289.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:45",5069865,35051,8,12.77,19.49,62.71,3.435414,0,311.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:50",5069866,35051,8,12.78,19.49,62.71,3.435414,0,325.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:41:55",5069867,35051,8,12.78,19.49,62.71,3.435414,0,308.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:00",5069868,35051,8,12.74,19.49,62.71,3.435414,0,301.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:05",5069869,35051,8,12.77,19.49,62.71,3.435414,0,292.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:10",5069870,35051,8,12.76,19.49,62.71,3.435414,0,283.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:15",5069871,35051,8,12.73,19.49,62.71,3.435414,0,281.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:20",5069872,35051,8,12.75,19.49,62.71,3.435414,0,285.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:25",5069873,35051,8,12.75,19.49,62.78,3.435414,0,299.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:30",5069874,35051,8,12.76,19.49,62.78,3.435414,0,269.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:35",5069875,35051,8,12.77,19.49,62.78,3.435414,0,267.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:40",5069876,35051,8,12.77,19.49,62.78,3.435414,0,272.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:45",5069877,35051,8,12.72,19.49,62.71,3.435414,0,274.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:50",5069878,35051,8,12.75,19.49,62.78,3.435414,0,276.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:42:55",5069879,35051,8,12.77,19.49,62.71,3.435414,0,283.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:00",5069880,35051,8,12.77,19.49,62.71,3.435414,0,283.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:05",5069881,35051,8,12.77,19.49,62.71,3.435414,0,284.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:10",5069882,35051,8,12.74,19.49,62.71,3.435414,0,279.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:15",5069883,35051,8,12.77,19.49,62.71,3.435414,0,285.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:20",5069884,35051,8,12.77,19.49,62.71,3.434739,0,280.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:25",5069885,35051,8,12.77,19.49,62.71,3.434739,0,285.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:30",5069886,35051,8,12.77,19.47,62.71,3.434739,0,287.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:35",5069887,35051,8,12.74,19.49,62.78,3.434739,0,283.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:40",5069888,35051,8,12.77,19.49,62.71,3.434739,0,285.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:45",5069889,35051,8,12.77,19.47,62.71,3.434739,0,285.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:50",5069890,35051,8,12.74,19.49,62.71,3.434739,0,285.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:43:55",5069891,35051,8,12.77,19.49,62.71,3.434739,0,287.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:00",5069892,35051,8,12.73,19.49,62.71,3.434739,0,287.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:05",5069893,35051,8,12.78,19.49,62.71,3.434739,0,289.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:10",5069894,35051,8,12.78,19.49,62.71,3.434739,0,289.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:15",5069895,35051,8,12.76,19.49,62.71,3.434739,0,289.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:20",5069896,35051,8,12.78,19.49,62.71,3.434739,0,290.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:25",5069897,35051,8,12.79,19.49,62.71,3.434739,0,283.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:30",5069898,35051,8,12.79,19.49,62.71,3.434739,0,270.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:35",5069899,35051,8,12.75,19.49,62.71,3.434739,0,270.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:40",5069900,35051,8,12.79,19.49,62.64,3.434739,0,285.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:45",5069901,35051,8,12.79,19.49,62.64,3.434739,0,287.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:50",5069902,35051,8,12.79,19.49,62.71,3.434739,0,285.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:44:55",5069903,35051,8,12.78,19.47,62.78,3.434739,0,283.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:00",5069904,35051,8,12.8,19.49,62.71,3.434739,0,287.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:05",5069905,35051,8,12.77,19.47,62.71,3.434739,0,287.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:10",5069906,35051,8,12.77,19.49,62.71,3.434739,0,290.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:15",5069907,35051,8,12.77,19.47,62.78,3.434739,0,292.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:20",5069908,35051,8,12.74,19.47,62.71,3.434739,0,285.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:25",5069909,35051,8,12.77,19.47,62.71,3.434739,0,304.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:30",5069910,35051,8,12.78,19.47,62.71,3.434739,0,296.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:35",5069911,35051,8,12.78,19.47,62.71,3.434739,0,288.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:40",5069912,35051,8,12.78,19.47,62.71,3.434739,0,299.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:45",5069913,35051,8,12.8,19.47,62.71,3.434739,0,279.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:50",5069914,35051,8,12.79,19.47,62.78,3.434739,0,275.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:45:55",5069915,35051,8,12.78,19.47,62.78,3.434739,0,285.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:00",5069916,35051,8,12.79,19.47,62.71,3.434739,0,264.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:05",5069917,35051,8,12.77,19.47,62.71,3.434739,0,269.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:10",5069918,35051,8,12.78,19.47,62.71,3.434739,0,274.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:15",5069919,35051,8,12.75,19.47,62.71,3.434739,0,270.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:20",5069920,35051,8,12.78,19.47,62.71,3.434739,0,262.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:25",5069921,35051,8,12.79,19.47,62.71,3.434739,0,257.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:30",5069922,35051,8,12.8,19.47,62.71,3.434739,0,260.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:35",5069923,35051,8,12.79,19.47,62.71,3.434739,0,260.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:40",5069924,35051,8,12.8,19.47,62.71,3.434739,0,262.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:45",5069925,35051,8,12.77,19.47,62.71,3.434739,0,279.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:50",5069926,35051,8,12.8,19.47,62.71,3.434739,0,278.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:46:55",5069927,35051,8,12.79,19.47,62.71,3.434739,0,274.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:00",5069928,35051,8,12.8,19.47,62.71,3.434739,0,262.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:05",5069929,35051,8,12.82,19.47,62.71,3.434739,0,274.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:10",5069930,35051,8,12.8,19.47,62.71,3.434739,0,275.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:15",5069931,35051,8,12.79,19.47,62.71,3.434739,0,272.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:20",5069932,35051,8,12.82,19.47,62.71,3.434739,0,304.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:25",5069933,35051,8,12.83,19.47,62.71,3.434739,0,306.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:30",5069934,35051,8,12.82,19.47,62.71,3.434739,0,296.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:35",5069935,35051,8,12.83,19.47,62.71,3.434739,0,295.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:40",5069936,35051,8,12.82,19.47,62.71,3.434739,0,294.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:45",5069937,35051,8,12.83,19.47,62.71,3.434739,0,287.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:50",5069938,35051,8,12.83,19.47,62.71,3.434739,0,296.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:47:55",5069939,35051,8,12.83,19.47,62.71,3.434739,0,292.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:00",5069940,35051,8,12.83,19.47,62.71,3.434739,0,262.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:05",5069941,35051,8,12.81,19.47,62.71,3.434739,0,266.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:10",5069942,35051,8,12.78,19.47,62.71,3.434739,0,260.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:15",5069943,35051,8,12.81,19.47,62.64,3.434739,0,269.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:20",5069944,35051,8,12.81,19.47,62.64,3.434739,0,294.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:25",5069945,35051,8,12.81,19.47,62.71,3.434739,0,289.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:30",5069946,35051,8,12.82,19.47,62.64,3.434739,0,283.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:35",5069947,35051,8,12.82,19.47,62.64,3.434739,0,294.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:40",5069948,35051,8,12.82,19.47,62.64,3.434739,0,319.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:45",5069949,35051,8,12.83,19.47,62.64,3.435414,0,280.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:50",5069950,35051,8,12.84,19.47,62.64,3.435414,0,281.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:48:55",5069951,35051,8,12.84,19.47,62.64,3.435414,0,283.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:00",5069952,35051,8,12.84,19.47,62.64,3.435414,0,283.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:05",5069953,35051,8,12.83,19.47,62.71,3.435414,0,283.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:10",5069954,35051,8,12.84,19.47,62.71,3.435414,0,282.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:15",5069955,35051,8,12.84,19.47,62.71,3.435414,0,285.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:20",5069956,35051,8,12.82,19.47,62.71,3.435414,0,311.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:25",5069957,35051,8,12.84,19.47,62.71,3.435414,0,289.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:30",5069958,35051,8,12.82,19.47,62.71,3.435414,0,296.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:35",5069959,35051,8,12.84,19.47,62.71,3.435414,0,304.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:40",5069960,35051,8,12.84,19.47,62.71,3.435414,0,303.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:45",5069961,35051,8,12.85,19.47,62.71,3.435414,0,317.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:50",5069962,35051,8,12.84,19.47,62.71,3.435414,0,297.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:49:55",5069963,35051,8,12.83,19.47,62.71,3.435414,0,285.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:00",5069964,35051,8,12.85,19.47,62.71,3.435414,0,259.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:05",5069965,35051,8,12.83,19.47,62.71,3.435414,0,269.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:10",5069966,35051,8,12.87,19.47,62.78,3.435414,0,292.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:15",5069967,35051,8,12.87,19.47,62.71,3.435414,0,275.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:20",5069968,35051,8,12.87,19.47,62.71,3.435414,0,277.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:25",5069969,35051,8,12.88,19.47,62.71,3.435414,0,299.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:30",5069970,35051,8,12.87,19.47,62.78,3.435414,0,297.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:35",5069971,35051,8,12.88,19.47,62.71,3.434739,0,291.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:40",5069972,35051,8,12.84,19.47,62.71,3.434739,0,288.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:45",5069973,35051,8,12.88,19.47,62.78,3.434739,0,280.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:50",5069974,35051,8,12.88,19.47,62.78,3.434739,0,279.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:50:55",5069975,35051,8,12.89,19.47,62.78,3.434739,0,276.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:00",5069976,35051,8,12.88,19.47,62.78,3.434739,0,304.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:05",5069977,35051,8,12.87,19.44,62.78,3.434739,0,318.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:10",5069978,35051,8,12.85,19.44,62.78,3.434739,0,304.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:15",5069979,35051,8,12.87,19.44,62.78,3.434739,0,313.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:20",5069980,35051,8,12.85,19.44,62.78,3.434739,0,294.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:25",5069981,35051,8,12.87,19.44,62.78,3.434739,0,302.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:30",5069982,35051,8,12.89,19.44,62.78,3.434739,0,292.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:35",5069983,35051,8,12.88,19.44,62.78,3.434739,0,303.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:40",5069984,35051,8,12.88,19.44,62.78,3.434739,0,302.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:45",5069985,35051,8,12.85,19.44,62.78,3.434739,0,308.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:50",5069986,35051,8,12.89,19.44,62.78,3.434739,0,336.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:51:55",5069987,35051,8,12.89,19.44,62.85,3.434739,0,308.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:00",5069988,35051,8,12.88,19.44,62.78,3.434739,0,302.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:05",5069989,35051,8,12.89,19.44,62.78,3.434739,0,311.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:10",5069990,35051,8,12.89,19.44,62.78,3.434739,0,297.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:15",5069991,35051,8,12.89,19.44,62.85,3.434739,0,313.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:20",5069992,35051,8,12.9,19.44,62.78,3.434739,0,321.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:25",5069993,35051,8,12.9,19.44,62.78,3.434739,0,323.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:30",5069994,35051,8,12.9,19.44,62.85,3.434739,0,320.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:35",5069995,35051,8,12.9,19.44,62.85,3.434739,0,318.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:40",5069996,35051,8,12.87,19.44,62.85,3.434739,0,304.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:45",5069997,35051,8,12.88,19.44,62.78,3.434739,0,306.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:50",5069998,35051,8,12.92,19.44,62.78,3.434739,0,306.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:52:55",5069999,35051,8,12.91,19.44,62.85,3.434739,0,308.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:00",5070000,35051,8,12.92,19.44,62.78,3.434739,0,299.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:05",5070001,35051,8,12.93,19.44,62.85,3.434739,0,290.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:10",5070002,35051,8,12.92,19.44,62.85,3.434739,0,287.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:15",5070003,35051,8,12.9,19.44,62.85,3.434739,0,285.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:20",5070004,35051,8,12.96,19.44,62.85,3.434739,0,302.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:25",5070005,35051,8,12.91,19.44,62.78,3.434739,0,306.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:30",5070006,35051,8,12.95,19.44,62.78,3.434739,0,279.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:35",5070007,35051,8,12.96,19.44,62.85,3.434739,0,297.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:40",5070008,35051,8,12.95,19.44,62.85,3.434739,0,275.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:45",5070009,35051,8,12.97,19.44,62.85,3.434739,0,292.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:50",5070010,35051,8,12.97,19.44,62.85,3.434739,0,285.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:53:55",5070011,35051,8,12.96,19.44,62.85,3.434739,0,278.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:00",5070012,35051,8,12.99,19.44,62.91,3.434739,0,271.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:05",5070013,35051,8,12.96,19.44,62.91,3.434739,0,288.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:10",5070014,35051,8,12.94,19.44,62.85,3.434739,0,295.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:15",5070015,35051,8,12.94,19.44,62.91,3.434739,0,287.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:20",5070016,35051,8,12.92,19.44,62.91,3.434739,0,285.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:25",5070017,35051,8,12.97,19.44,62.91,3.434739,0,287.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:30",5070018,35051,8,12.93,19.44,62.91,3.434739,0,285.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:35",5070019,35051,8,12.97,19.44,62.91,3.434739,0,287.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:40",5070020,35051,8,12.97,19.44,62.91,3.434739,0,264.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:45",5070021,35051,8,12.97,19.44,62.91,3.434739,0,264.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:50",5070022,35051,8,12.95,19.44,62.91,3.434739,0,277.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:54:55",5070023,35051,8,12.99,19.44,62.91,3.434739,0,278.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:00",5070024,35051,8,12.99,19.44,62.91,3.434739,0,295.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:05",5070025,35051,8,12.95,19.44,62.85,3.434739,0,252.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:10",5070026,35051,8,12.99,19.44,62.91,3.434739,0,273.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:15",5070027,35051,8,12.96,19.44,62.91,3.434739,0,272.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:20",5070028,35051,8,12.99,19.44,62.91,3.434739,0,278.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:25",5070029,35051,8,13,19.44,62.91,3.434739,0,278.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:30",5070030,35051,8,12.97,19.44,62.98,3.434739,0,274.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:35",5070031,35051,8,13,19.44,62.91,3.434739,0,281.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:40",5070032,35051,8,13.01,19.44,62.91,3.434739,0,271.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:45",5070033,35051,8,12.97,19.44,62.91,3.434739,0,289.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:50",5070034,35051,8,13,19.44,62.91,3.434739,0,292.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:55:55",5070035,35051,8,13.02,19.44,62.98,3.434739,0,293.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:00",5070036,35051,8,12.99,19.44,62.91,3.434739,0,298.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:05",5070037,35051,8,13.04,19.44,62.91,3.434739,0,299.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:10",5070038,35051,8,13.01,19.44,62.91,3.434739,0,293.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:15",5070039,35051,8,13.03,19.44,62.91,3.434739,0,301.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:20",5070040,35051,8,13.03,19.44,62.98,3.434739,0,297.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:25",5070041,35051,8,13.04,19.44,62.98,3.434739,0,288.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:30",5070042,35051,8,13.04,19.44,62.98,3.434739,0,299.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:35",5070043,35051,8,13.03,19.44,62.98,3.434739,0,299.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:40",5070044,35051,8,13.03,19.44,62.98,3.434739,0,296.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:45",5070045,35051,8,13.05,19.44,62.98,3.434739,0,294.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:50",5070046,35051,8,13.04,19.44,63.05,3.434739,0,283.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:56:55",5070047,35051,8,13.02,19.44,63.05,3.434739,0,284.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:00",5070048,35051,8,13.05,19.44,63.05,3.434739,0,285.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:05",5070049,35051,8,13.03,19.44,62.98,3.434739,0,287.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:10",5070050,35051,8,13.03,19.44,63.05,3.434739,0,289.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:15",5070051,35051,8,13.04,19.44,63.05,3.434739,0,288.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:20",5070052,35051,8,13.04,19.44,63.05,3.434739,0,287.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:25",5070053,35051,8,13.04,19.44,62.98,3.434739,0,290.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:30",5070054,35051,8,13.05,19.44,63.05,3.434739,0,292.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:35",5070055,35051,8,13.05,19.44,62.98,3.434739,0,288.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:40",5070056,35051,8,13.05,19.44,62.98,3.434739,0,285.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:45",5070057,35051,8,13.02,19.44,63.05,3.434739,0,301.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:50",5070058,35051,8,13.04,19.44,62.98,3.434739,0,292.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:57:55",5070059,35051,8,13.06,19.44,62.98,3.434739,0,320.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:00",5070060,35051,8,13.03,19.42,63.05,3.434739,0,285.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:05",5070061,35051,8,13.07,19.44,63.05,3.434739,0,291.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:10",5070062,35051,8,13.06,19.44,62.98,3.434739,0,295.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:15",5070063,35051,8,13.05,19.44,62.98,3.434739,0,302.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:20",5070064,35051,8,13.06,19.44,63.05,3.434739,0,299.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:25",5070065,35051,8,13.07,19.44,62.98,3.434739,0,296.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:30",5070066,35051,8,13.08,19.44,62.98,3.434739,0,297.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:35",5070067,35051,8,13.07,19.44,63.05,3.434739,0,297.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:40",5070068,35051,8,13.04,19.44,62.98,3.434739,0,292.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:45",5070069,35051,8,13.09,19.42,62.98,3.434739,0,299.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:50",5070070,35051,8,13.09,19.44,63.05,3.434739,0,283.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:58:55",5070071,35051,8,13.08,19.44,63.05,3.434739,0,271.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:00",5070072,35051,8,13.1,19.44,62.98,3.434739,0,285.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:05",5070073,35051,8,13.12,19.44,62.98,3.434739,0,287.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:10",5070074,35051,8,13.13,19.44,62.98,3.434739,0,281.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:15",5070075,35051,8,13.11,19.42,62.98,3.434739,0,279.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:20",5070076,35051,8,13.13,19.44,62.98,3.434739,0,281.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:25",5070077,35051,8,13.13,19.44,62.98,3.434739,0,279.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:30",5070078,35051,8,13.13,19.42,63.05,3.434739,0,294.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:35",5070079,35051,8,13.12,19.42,62.98,3.434064,0,310.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:40",5070080,35051,8,13.13,19.44,62.98,3.434064,0,283.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:45",5070081,35051,8,13.14,19.42,62.98,3.434064,0,287.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:50",5070082,35051,8,13.13,19.42,62.98,3.434064,0,290.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 16:59:55",5070083,35051,8,13.16,19.42,62.91,3.434064,0,285.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:00",5070084,35051,8,13.15,19.42,62.98,3.434064,0,297.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:05",5070085,35051,8,13.11,19.42,62.98,3.434064,0,313.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:10",5070086,35051,8,13.13,19.44,62.98,3.434064,0,287.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:15",5070087,35051,8,13.13,19.42,62.91,3.434064,0,285.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:20",5070088,35051,8,13.14,19.42,62.91,3.434064,0,302.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:25",5070089,35051,8,13.13,19.42,62.91,3.434064,0,294.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:30",5070090,35051,8,13.14,19.42,62.98,3.434064,0,297.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:35",5070091,35051,8,13.14,19.42,62.98,3.434064,0,297.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:40",5070092,35051,8,13.14,19.42,62.91,3.434064,0,302.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:45",5070093,35051,8,13.14,19.42,62.91,3.434064,0,323.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:50",5070094,35051,8,13.14,19.42,62.98,3.434064,0,320.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:00:55",5070095,35051,8,13.13,19.42,62.98,3.434064,0,283.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:00",5070096,35051,8,13.13,19.42,62.98,3.434064,0,285.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:05",5070097,35051,8,13.14,19.42,62.98,3.434064,0,300.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:10",5070098,35051,8,13.14,19.42,62.98,3.434064,0,320.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:15",5070099,35051,8,13.12,19.42,62.98,3.434064,0,285.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:20",5070100,35051,8,13.11,19.42,62.98,3.435414,0,302.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:25",5070101,35051,8,13.13,19.42,62.98,3.435414,0,294.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:30",5070102,35051,8,13.14,19.42,62.91,3.435414,0,304.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:35",5070103,35051,8,13.14,19.42,62.98,3.435414,0,290.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:40",5070104,35051,8,13.13,19.42,62.91,3.435414,0,285.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:45",5070105,35051,8,13.13,19.42,62.91,3.435414,0,277.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:50",5070106,35051,8,13.13,19.42,62.91,3.435414,0,285.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:01:55",5070107,35051,8,13.15,19.42,62.91,3.435414,0,293.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:00",5070108,35051,8,13.14,19.42,62.91,3.435414,0,293.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:05",5070109,35051,8,13.16,19.42,62.91,3.435414,0,292.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:10",5070110,35051,8,13.16,19.42,62.91,3.435414,0,298.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:15",5070111,35051,8,13.18,19.42,62.85,3.435414,0,313.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:20",5070112,35051,8,13.14,19.42,62.91,3.435414,0,283.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:25",5070113,35051,8,13.19,19.42,62.85,3.435414,0,283.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:30",5070114,35051,8,13.18,19.42,62.91,3.435414,0,315.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:35",5070115,35051,8,13.19,19.42,62.91,3.435414,0,311.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:40",5070116,35051,8,13.19,19.42,62.91,3.435414,0,299.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:45",5070117,35051,8,13.18,19.42,62.85,3.435414,0,311.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:50",5070118,35051,8,13.2,19.42,62.91,3.435414,0,302.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:02:55",5070119,35051,8,13.21,19.42,62.91,3.435414,0,296.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:00",5070120,35051,8,13.18,19.42,62.91,3.435414,0,308.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:05",5070121,35051,8,13.17,19.42,62.91,3.435414,0,317.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:10",5070122,35051,8,13.14,19.42,62.91,3.434739,0,308.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:15",5070123,35051,8,13.18,19.42,62.91,3.434739,0,311.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:20",5070124,35051,8,13.16,19.42,62.85,3.434739,0,308.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:25",5070125,35051,8,13.17,19.42,62.91,3.434739,0,302.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:30",5070126,35051,8,13.16,19.42,62.91,3.434739,0,300.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:35",5070127,35051,8,13.14,19.42,62.91,3.434739,0,279.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:40",5070128,35051,8,13.16,19.42,62.91,3.434739,0,297.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:45",5070129,35051,8,13.18,19.42,62.91,3.434739,0,315.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:50",5070130,35051,8,13.18,19.42,62.91,3.434739,0,295.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:03:55",5070131,35051,8,13.16,19.42,62.91,3.434739,0,286.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:00",5070132,35051,8,13.19,19.42,62.85,3.434739,0,294.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:05",5070133,35051,8,13.16,19.42,62.85,3.434739,0,308.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:10",5070134,35051,8,13.17,19.42,62.85,3.434739,0,308.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:15",5070135,35051,8,13.19,19.42,62.85,3.434739,0,317.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:20",5070136,35051,8,13.19,19.42,62.85,3.434739,0,311.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:25",5070137,35051,8,13.19,19.42,62.85,3.434739,0,274.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:30",5070138,35051,8,13.18,19.42,62.91,3.434739,0,300.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:35",5070139,35051,8,13.16,19.42,62.85,3.434739,0,298.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:40",5070140,35051,8,13.18,19.42,62.85,3.434739,0,318.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:45",5070141,35051,8,13.16,19.42,62.85,3.434739,0,288.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:50",5070142,35051,8,13.18,19.42,62.85,3.434739,0,269.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:04:55",5070143,35051,8,13.16,19.42,62.85,3.434739,0,278.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:00",5070144,35051,8,13.17,19.42,62.78,3.434739,0,311.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:05",5070145,35051,8,13.19,19.42,62.78,3.434739,0,287.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:10",5070146,35051,8,13.14,19.42,62.78,3.434739,0,318.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:15",5070147,35051,8,13.18,19.42,62.78,3.434739,0,304.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:20",5070148,35051,8,13.18,19.42,62.78,3.434739,0,302.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:25",5070149,35051,8,13.2,19.42,62.78,3.434739,0,298.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:30",5070150,35051,8,13.19,19.42,62.78,3.434739,0,297.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:35",5070151,35051,8,13.15,19.42,62.78,3.434739,0,310.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:40",5070152,35051,8,13.19,19.42,62.78,3.434739,0,313.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:45",5070153,35051,8,13.19,19.42,62.78,3.434739,0,299.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:50",5070154,35051,8,13.18,19.42,62.78,3.434739,0,288.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:05:55",5070155,35051,8,13.18,19.42,62.78,3.434739,0,283.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:00",5070156,35051,8,13.16,19.42,62.78,3.434739,0,250.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:05",5070157,35051,8,13.15,19.42,62.78,3.434739,0,262.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:10",5070158,35051,8,13.11,19.42,62.71,3.434739,0,283.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:15",5070159,35051,8,13.14,19.42,62.71,3.434739,0,293.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:20",5070160,35051,8,13.14,19.42,62.78,3.434739,0,269.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:25",5070161,35051,8,13.13,19.42,62.78,3.434739,0,269.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:30",5070162,35051,8,13.15,19.42,62.78,3.434739,0,271.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:35",5070163,35051,8,13.14,19.42,62.78,3.434739,0,270.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:40",5070164,35051,8,13.14,19.42,62.78,3.434739,0,281.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:45",5070165,35051,8,13.12,19.42,62.78,3.434739,0,292.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:50",5070166,35051,8,13.14,19.42,62.78,3.434739,0,292.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:06:55",5070167,35051,8,13.13,19.42,62.78,3.434739,0,280.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:00",5070168,35051,8,13.12,19.42,62.78,3.434739,0,273.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:05",5070169,35051,8,13.12,19.42,62.78,3.434739,0,274.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:10",5070170,35051,8,13.12,19.42,62.78,3.434739,0,283.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:15",5070171,35051,8,13.13,19.42,62.71,3.434739,0,292.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:20",5070172,35051,8,13.13,19.42,62.71,3.434739,0,299.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:25",5070173,35051,8,13.14,19.42,62.78,3.434739,0,313.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:30",5070174,35051,8,13.12,19.42,62.78,3.434739,0,296.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:35",5070175,35051,8,13.12,19.42,62.78,3.434739,0,297.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:40",5070176,35051,8,13.12,19.42,62.71,3.434739,0,285.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:45",5070177,35051,8,13.12,19.42,62.78,3.434739,0,279.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:50",5070178,35051,8,13.08,19.42,62.78,3.434739,0,283.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:07:55",5070179,35051,8,13.07,19.42,62.78,3.434739,0,299.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:00",5070180,35051,8,13.1,19.42,62.78,3.434739,0,297.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:05",5070181,35051,8,13.11,19.42,62.78,3.434739,0,303.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:10",5070182,35051,8,13.11,19.42,62.78,3.434739,0,304.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:15",5070183,35051,8,13.12,19.42,62.78,3.434739,0,308.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:20",5070184,35051,8,13.05,19.42,62.78,3.434739,0,317.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:25",5070185,35051,8,13.11,19.42,62.78,3.434739,0,283.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:30",5070186,35051,8,13.11,19.42,62.78,3.434739,0,306.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:35",5070187,35051,8,13.04,19.42,62.78,3.434739,0,284.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:40",5070188,35051,8,13.11,19.42,62.78,3.434739,0,292.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:45",5070189,35051,8,13.11,19.42,62.78,3.434739,0,292.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:50",5070190,35051,8,13.11,19.42,62.78,3.434739,0,297.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:08:55",5070191,35051,8,13.11,19.42,62.78,3.434739,0,304.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:00",5070192,35051,8,13.07,19.42,62.78,3.434739,0,291.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:05",5070193,35051,8,13.03,19.42,62.71,3.434739,0,281.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:10",5070194,35051,8,13.04,19.42,62.71,3.434739,0,283.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:15",5070195,35051,8,13.03,19.42,62.71,3.434739,0,281.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:20",5070196,35051,8,13.07,19.42,62.71,3.434739,0,304.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:25",5070197,35051,8,13.08,19.42,62.71,3.434739,0,296.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:30",5070198,35051,8,13.03,19.42,62.71,3.434739,0,297.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:35",5070199,35051,8,13.05,19.42,62.71,3.434739,0,299.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:40",5070200,35051,8,13.07,19.42,62.71,3.434739,0,299.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:45",5070201,35051,8,13.05,19.42,62.71,3.434739,0,302.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:50",5070202,35051,8,13.07,19.42,62.71,3.434739,0,302.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:09:55",5070203,35051,8,13.06,19.42,62.71,3.434739,0,299.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:00",5070204,35051,8,13.06,19.42,62.64,3.434739,0,300.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:05",5070205,35051,8,13.06,19.42,62.71,3.434739,0,300.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:10",5070206,35051,8,13.05,19.42,62.71,3.434739,0,301.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:15",5070207,35051,8,13.05,19.42,62.71,3.434739,0,298.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:20",5070208,35051,8,13.05,19.42,62.71,3.434739,0,302.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:25",5070209,35051,8,13.05,19.42,62.71,3.434739,0,302.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:30",5070210,35051,8,13.05,19.42,62.71,3.434739,0,306.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:35",5070211,35051,8,13.05,19.42,62.78,3.434739,0,304.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:40",5070212,35051,8,13.05,19.42,62.78,3.434739,0,306.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:45",5070213,35051,8,13.05,19.42,62.71,3.434739,0,302.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:50",5070214,35051,8,13.04,19.42,62.64,3.434739,0,301.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:10:55",5070215,35051,8,13.01,19.42,62.64,3.434739,0,300.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:00",5070216,35051,8,13.04,19.42,62.71,3.434739,0,302.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:05",5070217,35051,8,13.05,19.42,62.64,3.434739,0,311.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:10",5070218,35051,8,13.05,19.42,62.64,3.434739,0,296.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:15",5070219,35051,8,13.06,19.42,62.64,3.434739,0,292.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:20",5070220,35051,8,13.01,19.42,62.64,3.434739,0,295.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:25",5070221,35051,8,13.02,19.42,62.71,3.434739,0,294.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:30",5070222,35051,8,13.05,19.42,62.64,3.434739,0,295.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:35",5070223,35051,8,13.05,19.42,62.64,3.434739,0,289.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:40",5070224,35051,8,13.05,19.42,62.64,3.434739,0,294.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:45",5070225,35051,8,13.05,19.42,62.64,3.434739,0,288.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:50",5070226,35051,8,13.04,19.42,62.57,3.434739,0,302.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:11:55",5070227,35051,8,13.05,19.42,62.57,3.434739,0,294.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:00",5070228,35051,8,13.05,19.42,62.64,3.434739,0,276.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:05",5070229,35051,8,13.03,19.42,62.57,3.434739,0,281.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:10",5070230,35051,8,13.02,19.42,62.51,3.434739,0,274.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:15",5070231,35051,8,12.99,19.42,62.57,3.434739,0,281.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:20",5070232,35051,8,13.02,19.42,62.57,3.434739,0,288.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:25",5070233,35051,8,12.97,19.42,62.57,3.434739,0,286.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:30",5070234,35051,8,13.03,19.42,62.57,3.434739,0,294.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:35",5070235,35051,8,12.99,19.42,62.51,3.434739,0,322.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:40",5070236,35051,8,12.99,19.42,62.51,3.434739,0,309.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:45",5070237,35051,8,13.03,19.42,62.51,3.434739,0,320.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:50",5070238,35051,8,13.04,19.42,62.57,3.434739,0,298.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:12:55",5070239,35051,8,13.03,19.42,62.57,3.434739,0,285.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:00",5070240,35051,8,13.03,19.42,62.51,3.434739,0,299.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:05",5070241,35051,8,13.01,19.42,62.51,3.434739,0,300.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:10",5070242,35051,8,13.03,19.42,62.51,3.434739,0,296.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:15",5070243,35051,8,13,19.42,62.51,3.434739,0,279.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:20",5070244,35051,8,13.03,19.42,62.51,3.434739,0,302.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:25",5070245,35051,8,13,19.42,62.51,3.434739,0,297.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:30",5070246,35051,8,13.04,19.42,62.44,3.434739,0,315.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:35",5070247,35051,8,13.04,19.42,62.44,3.434739,0,316.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:40",5070248,35051,8,13.03,19.42,62.44,3.434739,0,302.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:45",5070249,35051,8,13.02,19.42,62.44,3.434739,0,302.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:50",5070250,35051,8,13.04,19.42,62.44,3.434739,0,285.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:13:55",5070251,35051,8,13.02,19.42,62.44,3.434739,0,292.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:00",5070252,35051,8,13.02,19.42,62.44,3.434739,0,292.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:05",5070253,35051,8,13.03,19.42,62.44,3.434739,0,281.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:10",5070254,35051,8,13.04,19.42,62.44,3.434739,0,323.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:15",5070255,35051,8,13,19.42,62.37,3.434739,0,311.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:20",5070256,35051,8,13.04,19.42,62.37,3.434739,0,298.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:25",5070257,35051,8,13.04,19.42,62.44,3.434739,0,294.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:30",5070258,35051,8,13.04,19.42,62.44,3.434739,0,297.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:35",5070259,35051,8,13.04,19.42,62.44,3.434739,0,297.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:40",5070260,35051,8,13.04,19.42,62.44,3.434739,0,301.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:45",5070261,35051,8,13.04,19.42,62.44,3.434739,0,319.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:50",5070262,35051,8,12.99,19.42,62.44,3.434739,0,317.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:14:55",5070263,35051,8,13.03,19.42,62.44,3.434739,0,315.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:00",5070264,35051,8,13.03,19.42,62.44,3.434739,0,318.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:05",5070265,35051,8,12.98,19.42,62.44,3.434739,0,307.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:10",5070266,35051,8,13,19.42,62.37,3.434739,0,306.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:15",5070267,35051,8,12.99,19.42,62.37,3.434739,0,311.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:20",5070268,35051,8,13,19.42,62.37,3.434739,0,294.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:25",5070269,35051,8,12.99,19.42,62.37,3.434739,0,308.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:30",5070270,35051,8,13,19.42,62.37,3.434739,0,299.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:35",5070271,35051,8,13,19.42,62.37,3.434739,0,292.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:40",5070272,35051,8,12.94,19.42,62.37,3.434739,0,292.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:45",5070273,35051,8,12.99,19.42,62.37,3.434064,0,275.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:50",5070274,35051,8,12.99,19.42,62.3,3.434064,0,289.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:15:55",5070275,35051,8,12.99,19.42,62.3,3.434064,0,292.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:00",5070276,35051,8,12.99,19.42,62.3,3.434064,0,289.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:05",5070277,35051,8,12.94,19.42,62.3,3.434064,0,293.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:10",5070278,35051,8,12.94,19.42,62.3,3.434064,0,303.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:15",5070279,35051,8,12.99,19.42,62.3,3.434064,0,271.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:20",5070280,35051,8,12.99,19.42,62.3,3.434064,0,271.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:25",5070281,35051,8,12.98,19.42,62.3,3.434064,0,274.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:30",5070282,35051,8,12.99,19.42,62.3,3.434064,0,281.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:35",5070283,35051,8,12.99,19.42,62.3,3.434064,0,274.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:40",5070284,35051,8,12.95,19.42,62.3,3.434064,0,300.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:45",5070285,35051,8,12.99,19.42,62.3,3.434064,0,300.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:50",5070286,35051,8,12.98,19.42,62.3,3.434064,0,295.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:16:55",5070287,35051,8,12.93,19.42,62.3,3.434064,0,306.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:00",5070288,35051,8,12.98,19.42,62.3,3.434064,0,300.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:05",5070289,35051,8,13,19.42,62.3,3.434064,0,330.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:10",5070290,35051,8,12.98,19.42,62.3,3.434064,0,285.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:15",5070291,35051,8,12.99,19.42,62.3,3.434064,0,281.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:20",5070292,35051,8,12.95,19.42,62.3,3.434064,0,277.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:25",5070293,35051,8,12.99,19.42,62.3,3.434064,0,277.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:30",5070294,35051,8,12.99,19.42,62.23,3.434064,0,283.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:35",5070295,35051,8,13,19.42,62.23,3.434739,0,293.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:40",5070296,35051,8,12.99,19.42,62.23,3.434739,0,296.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:45",5070297,35051,8,13,19.42,62.23,3.434739,0,288.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:50",5070298,35051,8,13,19.42,62.23,3.434739,0,306.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:17:55",5070299,35051,8,12.97,19.42,62.23,3.434739,0,315.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:00",5070300,35051,8,12.94,19.42,62.23,3.434739,0,304.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:05",5070301,35051,8,12.98,19.42,62.3,3.434739,0,304.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:10",5070302,35051,8,12.98,19.42,62.3,3.434739,0,308.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:15",5070303,35051,8,12.94,19.42,62.3,3.434739,0,327.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:20",5070304,35051,8,12.98,19.42,62.3,3.434739,0,318.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:25",5070305,35051,8,12.98,19.42,62.3,3.434739,0,317.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:30",5070306,35051,8,12.99,19.42,62.3,3.434739,0,308.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:35",5070307,35051,8,12.99,19.42,62.3,3.434739,0,311.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:40",5070308,35051,8,12.99,19.42,62.3,3.434739,0,277.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:45",5070309,35051,8,12.99,19.42,62.23,3.434739,0,275.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:50",5070310,35051,8,12.99,19.42,62.3,3.434739,0,296.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:18:55",5070311,35051,8,12.99,19.42,62.3,3.434739,0,292.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:00",5070312,35051,8,13,19.42,62.3,3.434739,0,277.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:05",5070313,35051,8,12.99,19.42,62.3,3.434739,0,269.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:10",5070314,35051,8,13,19.42,62.3,3.434739,0,274.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:15",5070315,35051,8,13,19.42,62.3,3.434739,0,269.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:20",5070316,35051,8,13,19.42,62.3,3.434064,0,297.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:25",5070317,35051,8,13,19.42,62.3,3.434064,0,318.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:30",5070318,35051,8,13.02,19.42,62.3,3.434064,0,313.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:35",5070319,35051,8,12.99,19.42,62.37,3.434064,0,283.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:40",5070320,35051,8,13.02,19.42,62.37,3.434064,0,285.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:45",5070321,35051,8,12.99,19.42,62.37,3.434064,0,283.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:50",5070322,35051,8,13.01,19.42,62.3,3.434064,0,295.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:19:55",5070323,35051,8,12.99,19.42,62.3,3.434064,0,284.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:00",5070324,35051,8,12.97,19.42,62.37,3.434064,0,284.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:05",5070325,35051,8,13.03,19.42,62.37,3.434064,0,290.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:10",5070326,35051,8,13.03,19.42,62.37,3.434064,0,294.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:15",5070327,35051,8,12.99,19.42,62.37,3.434064,0,292.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:20",5070328,35051,8,13.03,19.42,62.3,3.434064,0,297.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:25",5070329,35051,8,13.04,19.42,62.3,3.434064,0,309.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:30",5070330,35051,8,13.04,19.42,62.3,3.434064,0,304.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:35",5070331,35051,8,13.04,19.42,62.3,3.434064,0,303.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:40",5070332,35051,8,13.03,19.42,62.37,3.434064,0,302.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:45",5070333,35051,8,13.03,19.42,62.37,3.434064,0,294.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:50",5070334,35051,8,13.03,19.42,62.37,3.434064,0,304.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:20:55",5070335,35051,8,13.01,19.42,62.37,3.434064,0,305.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:00",5070336,35051,8,13.02,19.42,62.37,3.434064,0,287.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:05",5070337,35051,8,12.99,19.42,62.37,3.434064,0,289.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:10",5070338,35051,8,12.98,19.42,62.37,3.434739,0,304.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:15",5070339,35051,8,12.99,19.42,62.44,3.434739,0,299.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:20",5070340,35051,8,12.99,19.42,62.37,3.434739,0,301.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:25",5070341,35051,8,12.93,19.42,62.37,3.434739,0,319.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:30",5070342,35051,8,13,19.42,62.44,3.434739,0,308.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:35",5070343,35051,8,13,19.42,62.44,3.434739,0,297.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:40",5070344,35051,8,13.02,19.42,62.44,3.434739,0,290.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:45",5070345,35051,8,13.02,19.42,62.37,3.434739,0,287.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:50",5070346,35051,8,12.97,19.42,62.44,3.434739,0,281.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:21:55",5070347,35051,8,12.99,19.42,62.44,3.434739,0,285.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:00",5070348,35051,8,12.98,19.42,62.44,3.434739,0,264.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:05",5070349,35051,8,12.98,19.42,62.44,3.434739,0,287.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:10",5070350,35051,8,12.93,19.42,62.44,3.434739,0,279.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:15",5070351,35051,8,12.94,19.42,62.44,3.434739,0,286.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:20",5070352,35051,8,12.99,19.42,62.44,3.434739,0,288.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:25",5070353,35051,8,12.98,19.42,62.44,3.434739,0,287.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:30",5070354,35051,8,12.98,19.42,62.44,3.434739,0,279.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:35",5070355,35051,8,12.99,19.42,62.44,3.434739,0,292.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:40",5070356,35051,8,12.98,19.42,62.44,3.434739,0,285.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:45",5070357,35051,8,12.98,19.42,62.44,3.434739,0,304.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:50",5070358,35051,8,12.98,19.42,62.44,3.434739,0,299.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:22:55",5070359,35051,8,12.98,19.42,62.37,3.434739,0,318.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:00",5070360,35051,8,12.97,19.42,62.37,3.434064,0,317.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:05",5070361,35051,8,12.95,19.42,62.37,3.434064,0,302.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:10",5070362,35051,8,12.98,19.42,62.3,3.434064,0,278.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:15",5070363,35051,8,12.99,19.42,62.3,3.434064,0,327.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:20",5070364,35051,8,12.99,19.42,62.37,3.434064,0,318.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:25",5070365,35051,8,12.99,19.42,62.3,3.434064,0,294.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:30",5070366,35051,8,12.99,19.42,62.3,3.434064,0,277.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:35",5070367,35051,8,12.95,19.42,62.37,3.434064,0,293.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:40",5070368,35051,8,12.98,19.42,62.37,3.434064,0,299.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:45",5070369,35051,8,12.99,19.42,62.3,3.434064,0,299.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:50",5070370,35051,8,12.98,19.42,62.3,3.434064,0,287.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:23:55",5070371,35051,8,12.99,19.42,62.37,3.434064,0,297.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:00",5070372,35051,8,12.99,19.42,62.3,3.434064,0,296.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:05",5070373,35051,8,12.97,19.42,62.3,3.434064,0,278.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:10",5070374,35051,8,12.94,19.42,62.3,3.434064,0,281.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:15",5070375,35051,8,12.96,19.42,62.37,3.434064,0,299.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:20",5070376,35051,8,12.97,19.42,62.3,3.434064,0,299.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:25",5070377,35051,8,12.93,19.42,62.3,3.434064,0,289.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:30",5070378,35051,8,12.98,19.42,62.3,3.434064,0,308.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:35",5070379,35051,8,12.97,19.42,62.3,3.434064,0,332.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:40",5070380,35051,8,12.98,19.42,62.3,3.434064,0,318.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:45",5070381,35051,8,12.94,19.42,62.3,3.434739,0,303.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:50",5070382,35051,8,12.96,19.42,62.23,3.434739,0,294.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:24:55",5070383,35051,8,12.94,19.42,62.23,3.434739,0,293.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:00",5070384,35051,8,12.97,19.42,62.23,3.434739,0,313.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:05",5070385,35051,8,12.98,19.42,62.23,3.434739,0,308.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:10",5070386,35051,8,12.98,19.42,62.23,3.434739,0,329.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:15",5070387,35051,8,12.95,19.42,62.23,3.434739,0,321.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:20",5070388,35051,8,13,19.42,62.23,3.434739,0,313.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:25",5070389,35051,8,12.99,19.42,62.23,3.434739,0,295.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:30",5070390,35051,8,12.97,19.42,62.23,3.434739,0,293.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:35",5070391,35051,8,12.99,19.42,62.23,3.434739,0,281.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:40",5070392,35051,8,12.99,19.42,62.23,3.434739,0,262.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:45",5070393,35051,8,12.99,19.42,62.23,3.434739,0,296.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:50",5070394,35051,8,12.95,19.42,62.23,3.434739,0,294.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:25:55",5070395,35051,8,12.95,19.42,62.23,3.434739,0,287.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:00",5070396,35051,8,13,19.42,62.3,3.434739,0,283.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:05",5070397,35051,8,13.02,19.42,62.23,3.434739,0,278.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:10",5070398,35051,8,13.02,19.42,62.23,3.434739,0,289.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:15",5070399,35051,8,13.03,19.42,62.23,3.434739,0,314.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:20",5070400,35051,8,13.03,19.42,62.23,3.434739,0,262.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:25",5070401,35051,8,13.02,19.42,62.23,3.434739,0,264.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:30",5070402,35051,8,13.04,19.42,62.23,3.434739,0,265.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:35",5070403,35051,8,13.03,19.42,62.23,3.434064,0,276.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:40",5070404,35051,8,13.04,19.42,62.23,3.434064,0,278.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:45",5070405,35051,8,13.04,19.42,62.23,3.434064,0,264.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:50",5070406,35051,8,13.04,19.42,62.23,3.434064,0,304.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:26:55",5070407,35051,8,13.05,19.42,62.23,3.434064,0,287.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:00",5070408,35051,8,13.05,19.42,62.23,3.434064,0,287.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:05",5070409,35051,8,13.02,19.42,62.23,3.434064,0,289.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:10",5070410,35051,8,13.02,19.42,62.23,3.434064,0,269.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:15",5070411,35051,8,13.04,19.42,62.23,3.434064,0,277.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:20",5070412,35051,8,13.03,19.42,62.23,3.434064,0,276.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:25",5070413,35051,8,13.03,19.42,62.23,3.434064,0,313.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:30",5070414,35051,8,13.05,19.42,62.23,3.434064,0,302.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:35",5070415,35051,8,13.03,19.42,62.23,3.434064,0,290.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:40",5070416,35051,8,13.05,19.42,62.23,3.434064,0,318.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:45",5070417,35051,8,13.05,19.42,62.3,3.434064,0,299.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:50",5070418,35051,8,13.05,19.42,62.3,3.434064,0,285.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:27:55",5070419,35051,8,13.05,19.42,62.3,3.434064,0,285.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:00",5070420,35051,8,13.05,19.42,62.23,3.434064,0,288.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:05",5070421,35051,8,13.06,19.42,62.23,3.434064,0,299.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:10",5070422,35051,8,13.02,19.42,62.23,3.434064,0,310.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:15",5070423,35051,8,13.07,19.42,62.23,3.434064,0,303.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:20",5070424,35051,8,13.03,19.42,62.23,3.434064,0,287.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:25",5070425,35051,8,13.07,19.42,62.23,3.434064,0,298.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:30",5070426,35051,8,13.05,19.42,62.23,3.434064,0,292.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:35",5070427,35051,8,13.05,19.42,62.23,3.434064,0,292.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:40",5070428,35051,8,13.03,19.42,62.23,3.434064,0,298.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:45",5070429,35051,8,13.04,19.42,62.17,3.434064,0,287.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:50",5070430,35051,8,13.08,19.42,62.23,3.434064,0,289.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:28:55",5070431,35051,8,13.08,19.42,62.23,3.434064,0,297.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:00",5070432,35051,8,13.08,19.42,62.23,3.434064,0,299.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:05",5070433,35051,8,13.06,19.42,62.23,3.434064,0,287.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:10",5070434,35051,8,13.1,19.42,62.23,3.434064,0,296.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:15",5070435,35051,8,13.1,19.42,62.23,3.434064,0,278.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:20",5070436,35051,8,13.11,19.42,62.23,3.434064,0,299.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:25",5070437,35051,8,13.13,19.42,62.23,3.434064,0,306.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:30",5070438,35051,8,13.12,19.42,62.17,3.434064,0,308.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:35",5070439,35051,8,13.09,19.42,62.23,3.434064,0,289.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:40",5070440,35051,8,13.14,19.42,62.23,3.434064,0,285.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:45",5070441,35051,8,13.14,19.42,62.17,3.434064,0,297.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:50",5070442,35051,8,13.14,19.42,62.17,3.434064,0,294.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:29:55",5070443,35051,8,13.09,19.42,62.23,3.434064,0,302.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:00",5070444,35051,8,13.15,19.42,62.17,3.434064,0,304.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:05",5070445,35051,8,13.13,19.42,62.23,3.434064,0,298.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:10",5070446,35051,8,13.12,19.42,62.23,3.435414,0,308.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:15",5070447,35051,8,13.1,19.42,62.17,3.435414,0,302.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:20",5070448,35051,8,13.14,19.42,62.17,3.435414,0,311.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:25",5070449,35051,8,13.15,19.42,62.23,3.435414,0,308.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:30",5070450,35051,8,13.16,19.42,62.17,3.435414,0,299.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:35",5070451,35051,8,13.16,19.42,62.17,3.435414,0,283.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:40",5070452,35051,8,13.16,19.42,62.23,3.435414,0,290.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:45",5070453,35051,8,13.16,19.42,62.23,3.435414,0,304.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:50",5070454,35051,8,13.13,19.42,62.17,3.435414,0,285.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:30:55",5070455,35051,8,13.17,19.42,62.17,3.435414,0,281.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:00",5070456,35051,8,13.16,19.42,62.17,3.435414,0,283.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:05",5070457,35051,8,13.19,19.42,62.23,3.435414,0,283.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:10",5070458,35051,8,13.21,19.42,62.23,3.435414,0,287.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:15",5070459,35051,8,13.2,19.42,62.17,3.435414,0,281.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:20",5070460,35051,8,13.19,19.42,62.17,3.435414,0,279.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:25",5070461,35051,8,13.18,19.42,62.17,3.435414,0,283.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:30",5070462,35051,8,13.25,19.42,62.17,3.435414,0,286.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:35",5070463,35051,8,13.25,19.42,62.17,3.435414,0,299.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:40",5070464,35051,8,13.21,19.42,62.17,3.435414,0,297.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:45",5070465,35051,8,13.23,19.42,62.23,3.435414,0,294.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:50",5070466,35051,8,13.22,19.42,62.23,3.435414,0,297.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:31:55",5070467,35051,8,13.23,19.42,62.23,3.435414,0,302.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:00",5070468,35051,8,13.23,19.42,62.23,3.434739,0,308.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:05",5070469,35051,8,13.25,19.42,62.23,3.434739,0,301.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:10",5070470,35051,8,13.24,19.42,62.23,3.434739,0,306.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:15",5070471,35051,8,13.35,19.42,62.23,3.434739,0,302.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:20",5070472,35051,8,13.26,19.42,62.23,3.434739,0,310.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:25",5070473,35051,8,13.23,19.42,62.23,3.434739,0,292.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:30",5070474,35051,8,13.25,19.42,62.23,3.434739,0,299.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:35",5070475,35051,8,13.24,19.42,62.17,3.434739,0,283.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:40",5070476,35051,8,13.25,19.42,62.17,3.434739,0,297.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:45",5070477,35051,8,13.25,19.42,62.17,3.434739,0,302.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:50",5070478,35051,8,13.26,19.42,62.17,3.434739,0,301.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:32:55",5070479,35051,8,13.26,19.42,62.17,3.434739,0,300.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:00",5070480,35051,8,13.29,19.42,62.17,3.434739,0,302.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:05",5070481,35051,8,13.28,19.42,62.17,3.434739,0,273.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:10",5070482,35051,8,13.38,19.42,62.1,3.434739,0,285.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:15",5070483,35051,8,13.31,19.42,62.17,3.434739,0,285.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:20",5070484,35051,8,13.45,19.42,62.17,3.434739,0,295.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:25",5070485,35051,8,13.47,19.42,62.17,3.434739,0,285.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:30",5070486,35051,8,13.52,19.42,62.17,3.434739,0,302.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:35",5070487,35051,8,13.49,19.42,62.17,3.434739,0,292.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:40",5070488,35051,8,13.54,19.42,62.17,3.434739,0,292.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:45",5070489,35051,8,13.54,19.42,62.17,3.434739,0,290.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:50",5070490,35051,8,13.43,19.42,62.17,3.434739,0,281.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:33:55",5070491,35051,8,13.5,19.42,62.17,3.434739,0,285.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:00",5070492,35051,8,13.47,19.42,62.17,3.434739,0,298.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:05",5070493,35051,8,13.49,19.42,62.17,3.434739,0,296.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:10",5070494,35051,8,13.47,19.42,62.1,3.434739,0,283.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:15",5070495,35051,8,13.46,19.42,62.1,3.434739,0,292.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:20",5070496,35051,8,13.47,19.42,62.17,3.434739,0,294.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:25",5070497,35051,8,13.5,19.42,62.17,3.434739,0,281.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:30",5070498,35051,8,13.46,19.42,62.17,3.434739,0,280.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:35",5070499,35051,8,13.52,19.42,62.17,3.434739,0,280.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:40",5070500,35051,8,13.49,19.42,62.17,3.434739,0,278.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:45",5070501,35051,8,13.54,19.42,62.17,3.434739,0,279.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:50",5070502,35051,8,13.49,19.42,62.17,3.434739,0,281.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:34:55",5070503,35051,8,13.51,19.42,62.17,3.434739,0,283.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:00",5070504,35051,8,13.5,19.42,62.17,3.434739,0,295.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:05",5070505,35051,8,13.55,19.42,62.17,3.434739,0,295.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:10",5070506,35051,8,13.5,19.42,62.17,3.434739,0,306.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:15",5070507,35051,8,13.51,19.42,62.17,3.434739,0,294.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:20",5070508,35051,8,13.52,19.42,62.17,3.434739,0,288.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:25",5070509,35051,8,13.52,19.42,62.17,3.434739,0,308.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:30",5070510,35051,8,13.52,19.42,62.17,3.434739,0,308.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:35",5070511,35051,8,13.5,19.42,62.17,3.434739,0,287.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:40",5070512,35051,8,13.51,19.42,62.23,3.434739,0,299.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:45",5070513,35051,8,13.52,19.42,62.23,3.434739,0,300.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:50",5070514,35051,8,13.57,19.42,62.23,3.434739,0,283.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:35:55",5070515,35051,8,13.52,19.42,62.17,3.434739,0,285.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:00",5070516,35051,8,13.51,19.42,62.17,3.434739,0,287.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:05",5070517,35051,8,13.5,19.42,62.23,3.434739,0,291.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:10",5070518,35051,8,13.5,19.42,62.23,3.434739,0,288.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:15",5070519,35051,8,13.45,19.42,62.17,3.434739,0,290.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:20",5070520,35051,8,13.51,19.42,62.17,3.434739,0,302.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:25",5070521,35051,8,13.51,19.42,62.17,3.434739,0,292.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:30",5070522,35051,8,13.52,19.42,62.17,3.434739,0,315.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:35",5070523,35051,8,13.49,19.42,62.1,3.434739,0,318.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:40",5070524,35051,8,13.35,19.42,62.17,3.434739,0,306.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:45",5070525,35051,8,13.36,19.42,62.17,3.434739,0,299.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:50",5070526,35051,8,13.5,19.42,62.23,3.434739,0,315.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:36:55",5070527,35051,8,13.53,19.42,62.23,3.434739,0,267.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:00",5070528,35051,8,13.43,19.42,62.17,3.434739,0,263.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:05",5070529,35051,8,13.38,19.42,62.17,3.434739,0,285.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:10",5070530,35051,8,13.36,19.42,62.17,3.434739,0,277.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:15",5070531,35051,8,13.45,19.42,62.23,3.434739,0,296.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:20",5070532,35051,8,13.47,19.42,62.23,3.434739,0,302.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:25",5070533,35051,8,13.57,19.42,62.17,3.434739,0,300.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:30",5070534,35051,8,13.59,19.42,62.17,3.434739,0,288.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:35",5070535,35051,8,13.57,19.42,62.17,3.434739,0,285.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:40",5070536,35051,8,13.57,19.42,62.17,3.434739,0,295.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:45",5070537,35051,8,13.63,19.42,62.17,3.434739,0,292.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:50",5070538,35051,8,13.61,19.42,62.17,3.434739,0,297.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:37:55",5070539,35051,8,13.56,19.42,62.23,3.434739,0,292.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:00",5070540,35051,8,13.54,19.42,62.23,3.434739,0,269.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:05",5070541,35051,8,13.57,19.42,62.23,3.434739,0,288.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:10",5070542,35051,8,13.45,19.42,62.17,3.434739,0,279.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:15",5070543,35051,8,13.45,19.42,62.17,3.434739,0,257.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:20",5070544,35051,8,13.53,19.42,62.17,3.434739,0,277.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:25",5070545,35051,8,13.4,19.42,62.23,3.434739,0,277.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:30",5070546,35051,8,13.44,19.42,62.23,3.434739,0,279.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:35",5070547,35051,8,13.42,19.42,62.17,3.434739,0,271.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:40",5070548,35051,8,13.46,19.42,62.17,3.434739,0,267.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:45",5070549,35051,8,13.41,19.42,62.23,3.434739,0,269.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:50",5070550,35051,8,13.49,19.42,62.17,3.434739,0,272.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:38:55",5070551,35051,8,13.61,19.42,62.17,3.434739,0,268.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:00",5070552,35051,8,13.53,19.42,62.17,3.434739,0,275.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:05",5070553,35051,8,13.44,19.42,62.17,3.434739,0,273.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:10",5070554,35051,8,13.36,19.42,62.17,3.434064,0,275.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:15",5070555,35051,8,13.35,19.42,62.1,3.434064,0,291.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:20",5070556,35051,8,13.34,19.42,62.17,3.434064,0,293.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:25",5070557,35051,8,13.33,19.42,62.17,3.434064,0,283.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:30",5070558,35051,8,13.33,19.42,62.23,3.434064,0,289.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:35",5070559,35051,8,13.33,19.42,62.23,3.434064,0,277.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:40",5070560,35051,8,13.35,19.42,62.17,3.434064,0,290.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:45",5070561,35051,8,13.31,19.42,62.17,3.434064,0,269.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:50",5070562,35051,8,13.34,19.42,62.17,3.434064,0,267.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:39:55",5070563,35051,8,13.37,19.42,62.23,3.434064,0,278.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:00",5070564,35051,8,13.43,19.42,62.17,3.434064,0,293.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:05",5070565,35051,8,13.45,19.42,62.1,3.434064,0,294.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:10",5070566,35051,8,13.35,19.42,62.17,3.434064,0,295.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:15",5070567,35051,8,13.5,19.42,62.17,3.434064,0,292.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:20",5070568,35051,8,13.51,19.42,62.17,3.434064,0,292.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:25",5070569,35051,8,13.45,19.42,62.1,3.434064,0,304.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:30",5070570,35051,8,13.41,19.42,62.1,3.434064,0,295.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:35",5070571,35051,8,13.46,19.42,62.17,3.434064,0,300.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:40",5070572,35051,8,13.38,19.42,62.17,3.434064,0,313.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:45",5070573,35051,8,13.33,19.42,62.17,3.434064,0,322.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:50",5070574,35051,8,13.32,19.42,62.23,3.434064,0,298.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:40:55",5070575,35051,8,13.32,19.42,62.17,3.434064,0,280.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:00",5070576,35051,8,13.3,19.42,62.1,3.434739,0,322.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:05",5070577,35051,8,13.3,19.42,62.1,3.434739,0,320.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:10",5070578,35051,8,13.31,19.42,62.1,3.434739,0,318.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:15",5070579,35051,8,13.31,19.42,62.1,3.434739,0,318.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:20",5070580,35051,8,13.29,19.42,62.1,3.434739,0,318.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:25",5070581,35051,8,13.32,19.42,62.1,3.434739,0,302.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:30",5070582,35051,8,13.34,19.42,62.1,3.434739,0,316.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:35",5070583,35051,8,13.33,19.44,62.03,3.434739,0,321.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:40",5070584,35051,8,13.36,19.42,62.1,3.434739,0,315.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:45",5070585,35051,8,13.36,19.42,62.1,3.434739,0,308.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:50",5070586,35051,8,13.37,19.44,62.1,3.434739,0,304.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:41:55",5070587,35051,8,13.45,19.42,62.1,3.434739,0,311.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:00",5070588,35051,8,13.49,19.42,62.1,3.434739,0,313.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:05",5070589,35051,8,13.53,19.42,62.1,3.434739,0,294.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:10",5070590,35051,8,13.53,19.42,62.1,3.434739,0,289.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:15",5070591,35051,8,13.51,19.44,62.17,3.434739,0,292.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:20",5070592,35051,8,13.52,19.44,62.1,3.434739,0,293.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:25",5070593,35051,8,13.39,19.42,62.03,3.434739,0,290.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:30",5070594,35051,8,13.56,19.42,62.03,3.434739,0,289.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:35",5070595,35051,8,13.56,19.42,62.1,3.434739,0,290.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:40",5070596,35051,8,13.57,19.44,62.1,3.434739,0,292.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:45",5070597,35051,8,13.5,19.44,62.1,3.434064,0,285.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:50",5070598,35051,8,13.32,19.42,62.1,3.434064,0,303.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:42:55",5070599,35051,8,13.36,19.44,62.1,3.434064,0,300.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:00",5070600,35051,8,13.54,19.42,62.1,3.434064,0,304.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:05",5070601,35051,8,13.46,19.44,62.1,3.434064,0,307.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:10",5070602,35051,8,13.33,19.44,62.03,3.434064,0,302.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:15",5070603,35051,8,13.33,19.44,62.1,3.434064,0,307.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:20",5070604,35051,8,13.32,19.42,62.1,3.434064,0,332.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:25",5070605,35051,8,13.31,19.42,62.1,3.434064,0,332.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:30",5070606,35051,8,13.29,19.44,62.1,3.434064,0,292.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:35",5070607,35051,8,13.32,19.44,62.1,3.434064,0,289.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:40",5070608,35051,8,13.3,19.44,62.1,3.434064,0,287.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:45",5070609,35051,8,13.26,19.44,62.1,3.434064,0,295.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:50",5070610,35051,8,13.29,19.44,62.1,3.434064,0,287.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:43:55",5070611,35051,8,13.29,19.44,62.1,3.434064,0,279.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:00",5070612,35051,8,13.28,19.42,62.1,3.434064,0,260.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:05",5070613,35051,8,13.28,19.42,62.1,3.434064,0,304.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:10",5070614,35051,8,13.28,19.44,62.03,3.434064,0,302.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:15",5070615,35051,8,13.28,19.44,62.03,3.434064,0,302.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:20",5070616,35051,8,13.27,19.44,62.03,3.434064,0,317.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:25",5070617,35051,8,13.27,19.44,62.03,3.434064,0,320.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:30",5070618,35051,8,13.26,19.44,62.03,3.434064,0,319.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:35",5070619,35051,8,13.23,19.44,62.03,3.434739,0,320.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:40",5070620,35051,8,13.25,19.44,62.03,3.434739,0,313.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:45",5070621,35051,8,13.24,19.44,62.03,3.434739,0,310.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:50",5070622,35051,8,13.25,19.44,62.03,3.434739,0,313.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:44:55",5070623,35051,8,13.22,19.44,61.96,3.434739,0,309.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:00",5070624,35051,8,13.24,19.44,62.03,3.434739,0,311.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:05",5070625,35051,8,13.21,19.44,62.03,3.434739,0,309.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:10",5070626,35051,8,13.21,19.44,62.03,3.434739,0,311.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:15",5070627,35051,8,13.21,19.44,62.03,3.434739,0,313.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:20",5070628,35051,8,13.18,19.44,62.03,3.434739,0,311.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:25",5070629,35051,8,13.21,19.44,61.96,3.434739,0,307.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:30",5070630,35051,8,13.21,19.44,61.96,3.434739,0,311.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:35",5070631,35051,8,13.21,19.44,62.03,3.434739,0,311.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:40",5070632,35051,8,13.19,19.44,61.96,3.434739,0,308.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:45",5070633,35051,8,13.2,19.44,61.96,3.434739,0,311.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:50",5070634,35051,8,13.2,19.44,61.96,3.434739,0,311.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:45:55",5070635,35051,8,13.19,19.44,61.96,3.434739,0,307.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:00",5070636,35051,8,13.19,19.44,61.89,3.434739,0,308.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:05",5070637,35051,8,13.19,19.44,61.96,3.434739,0,315.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:10",5070638,35051,8,13.19,19.44,61.96,3.434739,0,292.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:15",5070639,35051,8,13.16,19.44,61.89,3.434739,0,283.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:20",5070640,35051,8,13.19,19.44,61.89,3.434739,0,293.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:25",5070641,35051,8,13.18,19.44,61.89,3.434739,0,338.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:30",5070642,35051,8,13.18,19.44,61.89,3.434739,0,315.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:35",5070643,35051,8,13.18,19.44,61.89,3.434739,0,304.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:40",5070644,35051,8,13.15,19.44,61.89,3.434739,0,303.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:45",5070645,35051,8,13.17,19.44,61.83,3.434739,0,304.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:50",5070646,35051,8,13.15,19.44,61.89,3.434739,0,297.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:46:55",5070647,35051,8,13.15,19.44,61.89,3.434739,0,299.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:00",5070648,35051,8,13.16,19.44,61.89,3.434739,0,303.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:05",5070649,35051,8,13.18,19.44,61.89,3.434739,0,315.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:10",5070650,35051,8,13.18,19.44,61.89,3.434739,0,283.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:15",5070651,35051,8,13.17,19.44,61.83,3.434739,0,285.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:20",5070652,35051,8,13.18,19.44,61.83,3.434739,0,280.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:25",5070653,35051,8,13.19,19.44,61.83,3.434739,0,313.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:30",5070654,35051,8,13.15,19.44,61.89,3.434739,0,311.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:35",5070655,35051,8,13.18,19.44,61.89,3.434739,0,285.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:40",5070656,35051,8,13.18,19.44,61.83,3.434739,0,294.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:45",5070657,35051,8,13.17,19.44,61.83,3.434739,0,300.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:50",5070658,35051,8,13.14,19.44,61.83,3.434739,0,294.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:47:55",5070659,35051,8,13.19,19.44,61.83,3.434739,0,320.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:00",5070660,35051,8,13.19,19.44,61.76,3.434739,0,318.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:05",5070661,35051,8,13.17,19.44,61.76,3.434739,0,315.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:10",5070662,35051,8,13.18,19.44,61.83,3.434739,0,302.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:15",5070663,35051,8,13.23,19.44,61.83,3.434739,0,300.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:20",5070664,35051,8,13.36,19.44,61.83,3.434739,0,278.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:25",5070665,35051,8,13.41,19.44,61.83,3.434739,0,295.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:30",5070666,35051,8,13.33,19.44,61.83,3.434739,0,297.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:35",5070667,35051,8,13.35,19.44,61.76,3.434739,0,267.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:40",5070668,35051,8,13.34,19.44,61.83,3.434739,0,272.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:45",5070669,35051,8,13.28,19.44,61.83,3.434739,0,285.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:50",5070670,35051,8,13.3,19.44,61.83,3.434739,0,287.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:48:55",5070671,35051,8,13.25,19.44,61.83,3.434739,0,281.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:00",5070672,35051,8,13.32,19.44,61.83,3.434739,0,283.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:05",5070673,35051,8,13.26,19.44,61.83,3.434739,0,304.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:10",5070674,35051,8,13.21,19.44,61.76,3.434739,0,306.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:15",5070675,35051,8,13.2,19.44,61.76,3.434739,0,299.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:20",5070676,35051,8,13.2,19.44,61.83,3.434739,0,304.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:25",5070677,35051,8,13.2,19.44,61.83,3.434739,0,336.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:30",5070678,35051,8,13.17,19.44,61.83,3.434739,0,317.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:35",5070679,35051,8,13.2,19.44,61.83,3.434739,0,311.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:40",5070680,35051,8,13.21,19.44,61.83,3.434739,0,295.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:45",5070681,35051,8,13.22,19.44,61.76,3.434739,0,297.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:50",5070682,35051,8,13.21,19.44,61.76,3.434739,0,290.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:49:55",5070683,35051,8,13.31,19.44,61.76,3.434739,0,330.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:00",5070684,35051,8,13.37,19.44,61.76,3.434739,0,322.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:05",5070685,35051,8,13.26,19.44,61.76,3.434739,0,323.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:10",5070686,35051,8,13.25,19.44,61.76,3.434739,0,302.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:15",5070687,35051,8,13.28,19.44,61.83,3.434739,0,283.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:20",5070688,35051,8,13.35,19.44,61.76,3.434739,0,272.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:25",5070689,35051,8,13.43,19.44,61.69,3.434739,0,289.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:30",5070690,35051,8,13.39,19.44,61.76,3.434739,0,301.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:35",5070691,35051,8,13.46,19.44,61.76,3.434739,0,250.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:40",5070692,35051,8,13.49,19.44,61.69,3.434739,0,252.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:45",5070693,35051,8,13.47,19.44,61.76,3.434739,0,255.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:50",5070694,35051,8,13.36,19.44,61.76,3.434739,0,265.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:50:55",5070695,35051,8,13.39,19.44,61.76,3.434739,0,283.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:00",5070696,35051,8,13.24,19.44,61.69,3.434739,0,279.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:05",5070697,35051,8,13.27,19.44,61.69,3.434739,0,290.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:10",5070698,35051,8,13.31,19.44,61.76,3.434739,0,290.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:15",5070699,35051,8,13.34,19.44,61.76,3.434739,0,276.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:20",5070700,35051,8,13.25,19.44,61.69,3.434739,0,296.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:25",5070701,35051,8,13.24,19.44,61.69,3.434739,0,269.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:30",5070702,35051,8,13.23,19.44,61.76,3.434739,0,269.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:35",5070703,35051,8,13.24,19.44,61.76,3.434739,0,283.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:40",5070704,35051,8,13.24,19.44,61.69,3.434739,0,272.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:45",5070705,35051,8,13.23,19.44,61.69,3.434064,0,272.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:50",5070706,35051,8,13.23,19.44,61.62,3.434064,0,273.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:51:55",5070707,35051,8,13.22,19.44,61.69,3.434064,0,266.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:00",5070708,35051,8,13.24,19.44,61.69,3.434064,0,266.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:05",5070709,35051,8,13.26,19.44,61.69,3.434064,0,276.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:10",5070710,35051,8,13.25,19.44,61.69,3.434064,0,287.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:15",5070711,35051,8,13.26,19.44,61.69,3.434064,0,284.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:20",5070712,35051,8,13.24,19.44,61.69,3.434064,0,287.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:25",5070713,35051,8,13.23,19.44,61.69,3.434064,0,282.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:30",5070714,35051,8,13.23,19.44,61.69,3.434064,0,292.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:35",5070715,35051,8,13.23,19.44,61.69,3.434064,0,297.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:40",5070716,35051,8,13.23,19.44,61.69,3.434064,0,323.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:45",5070717,35051,8,13.23,19.44,61.69,3.434064,0,298.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:50",5070718,35051,8,13.23,19.44,61.69,3.434064,0,289.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:52:55",5070719,35051,8,13.25,19.44,61.69,3.434064,0,290.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:00",5070720,35051,8,13.22,19.44,61.69,3.434064,0,283.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:05",5070721,35051,8,13.28,19.44,61.69,3.434064,0,304.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:10",5070722,35051,8,13.29,19.44,61.69,3.434064,0,301.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:15",5070723,35051,8,13.3,19.44,61.69,3.434064,0,306.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:20",5070724,35051,8,13.31,19.44,61.69,3.434064,0,289.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:25",5070725,35051,8,13.4,19.44,61.62,3.434064,0,308.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:30",5070726,35051,8,13.4,19.44,61.62,3.434064,0,296.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:35",5070727,35051,8,13.4,19.44,61.69,3.434739,0,296.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:40",5070728,35051,8,13.38,19.44,61.69,3.434739,0,308.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:45",5070729,35051,8,13.31,19.44,61.62,3.434739,0,285.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:50",5070730,35051,8,13.4,19.44,61.62,3.434739,0,295.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:53:55",5070731,35051,8,13.35,19.44,61.62,3.434739,0,299.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:00",5070732,35051,8,13.3,19.44,61.62,3.434739,0,301.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:05",5070733,35051,8,13.23,19.44,61.62,3.434739,0,296.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:10",5070734,35051,8,13.25,19.44,61.62,3.434739,0,281.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:15",5070735,35051,8,13.23,19.44,61.69,3.434739,0,247.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:20",5070736,35051,8,13.25,19.44,61.62,3.434739,0,271.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:25",5070737,35051,8,13.25,19.44,61.62,3.434739,0,281.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:30",5070738,35051,8,13.25,19.44,61.69,3.434739,0,269.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:35",5070739,35051,8,13.23,19.44,61.62,3.434739,0,281.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:40",5070740,35051,8,13.26,19.44,61.62,3.434739,0,301.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:45",5070741,35051,8,13.38,19.44,61.62,3.434739,0,313.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:50",5070742,35051,8,13.22,19.44,61.69,3.434739,0,306.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:54:55",5070743,35051,8,13.25,19.44,61.69,3.434739,0,308.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:00",5070744,35051,8,13.25,19.44,61.69,3.434739,0,312.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:05",5070745,35051,8,13.24,19.44,61.69,3.434739,0,304.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:10",5070746,35051,8,13.23,19.44,61.69,3.434739,0,294.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:15",5070747,35051,8,13.24,19.44,61.69,3.434739,0,295.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:20",5070748,35051,8,13.23,19.44,61.69,3.434739,0,299.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:25",5070749,35051,8,13.22,19.44,61.69,3.434739,0,306.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:30",5070750,35051,8,13.22,19.44,61.62,3.434739,0,282.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:35",5070751,35051,8,13.21,19.44,61.62,3.434739,0,270.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:40",5070752,35051,8,13.2,19.44,61.62,3.434739,0,284.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:45",5070753,35051,8,13.24,19.44,61.69,3.434739,0,294.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:50",5070754,35051,8,13.36,19.44,61.62,3.434739,0,291.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:55:55",5070755,35051,8,13.34,19.44,61.62,3.434739,0,295.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:00",5070756,35051,8,13.27,19.44,61.62,3.434739,0,295.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:05",5070757,35051,8,13.33,19.44,61.62,3.434739,0,294.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:10",5070758,35051,8,13.36,19.44,61.69,3.434739,0,297.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:15",5070759,35051,8,13.47,19.44,61.62,3.434739,0,304.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:20",5070760,35051,8,13.31,19.44,61.55,3.434739,0,302.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:25",5070761,35051,8,13.29,19.44,61.62,3.434739,0,308.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:30",5070762,35051,8,13.28,19.44,61.62,3.434739,0,284.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:35",5070763,35051,8,13.29,19.44,61.62,3.434739,0,314.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:40",5070764,35051,8,13.38,19.44,61.69,3.434739,0,309.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:45",5070765,35051,8,13.53,19.44,61.69,3.434739,0,311.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:50",5070766,35051,8,13.54,19.44,61.62,3.434739,0,308.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:56:55",5070767,35051,8,13.52,19.44,61.62,3.434739,0,318.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:00",5070768,35051,8,13.54,19.44,61.55,3.434739,0,321.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:05",5070769,35051,8,13.52,19.44,61.62,3.434739,0,308.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:10",5070770,35051,8,13.52,19.44,61.62,3.434064,0,302.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:15",5070771,35051,8,13.3,19.44,61.62,3.434064,0,296.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:20",5070772,35051,8,13.47,19.44,61.62,3.434064,0,317.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:25",5070773,35051,8,13.46,19.44,61.62,3.434064,0,311.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:30",5070774,35051,8,13.48,19.44,61.55,3.434064,0,313.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:35",5070775,35051,8,13.54,19.44,61.62,3.434064,0,309.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:40",5070776,35051,8,13.59,19.44,61.62,3.434064,0,304.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:45",5070777,35051,8,13.55,19.44,61.62,3.434064,0,309.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:50",5070778,35051,8,13.57,19.44,61.62,3.434064,0,283.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:57:55",5070779,35051,8,13.59,19.44,61.62,3.434064,0,285.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:00",5070780,35051,8,13.59,19.44,61.62,3.434064,0,279.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:05",5070781,35051,8,13.57,19.44,61.62,3.434064,0,297.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:10",5070782,35051,8,13.58,19.44,61.62,3.434064,0,279.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:15",5070783,35051,8,13.59,19.44,61.62,3.434064,0,279.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:20",5070784,35051,8,13.56,19.47,61.62,3.434064,0,292.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:25",5070785,35051,8,13.51,19.47,61.62,3.434064,0,266.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:30",5070786,35051,8,13.33,19.44,61.62,3.434064,0,279.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:35",5070787,35051,8,13.33,19.47,61.62,3.434064,0,267.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:40",5070788,35051,8,13.42,19.47,61.62,3.434064,0,260.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:45",5070789,35051,8,13.31,19.47,61.69,3.434064,0,283.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:50",5070790,35051,8,13.31,19.47,61.69,3.434064,0,281.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:58:55",5070791,35051,8,13.31,19.47,61.62,3.434064,0,264.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:00",5070792,35051,8,13.29,19.47,61.62,3.434064,0,267.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:05",5070793,35051,8,13.28,19.47,61.69,3.434064,0,272.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:10",5070794,35051,8,13.27,19.47,61.62,3.434064,0,274.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:15",5070795,35051,8,13.28,19.47,61.62,3.434064,0,274.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:20",5070796,35051,8,13.31,19.47,61.62,3.434064,0,273.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:25",5070797,35051,8,13.31,19.47,61.62,3.434064,0,276.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:30",5070798,35051,8,13.31,19.47,61.62,3.434064,0,277.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:35",5070799,35051,8,13.31,19.47,61.62,3.434064,0,281.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:40",5070800,35051,8,13.31,19.47,61.62,3.434064,0,281.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:45",5070801,35051,8,13.29,19.47,61.62,3.434064,0,263.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:50",5070802,35051,8,13.33,19.47,61.62,3.434064,0,276.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 17:59:55",5070803,35051,8,13.35,19.47,61.62,3.434064,0,265.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:00",5070804,35051,8,13.3,19.47,61.62,3.434064,0,265.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:05",5070805,35051,8,13.28,19.47,61.55,3.434064,0,267.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:10",5070806,35051,8,13.28,19.47,61.62,3.434064,0,265.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:15",5070807,35051,8,13.31,19.47,61.62,3.434064,0,279.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:20",5070808,35051,8,13.3,19.47,61.62,3.434064,0,269.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:25",5070809,35051,8,13.31,19.47,61.55,3.434064,0,248.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:30",5070810,35051,8,13.32,19.47,61.55,3.434064,0,260.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:35",5070811,35051,8,13.33,19.47,61.55,3.434064,0,288.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:40",5070812,35051,8,13.34,19.47,61.55,3.434064,0,285.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:45",5070813,35051,8,13.33,19.47,61.55,3.434739,0,285.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:50",5070814,35051,8,13.33,19.47,61.62,3.434739,0,288.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:00:55",5070815,35051,8,13.34,19.47,61.62,3.434739,0,295.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:00",5070816,35051,8,13.38,19.47,61.62,3.434739,0,297.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:05",5070817,35051,8,13.35,19.47,61.62,3.434739,0,287.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:10",5070818,35051,8,13.34,19.47,61.55,3.434739,0,267.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:15",5070819,35051,8,13.34,19.47,61.55,3.434739,0,251.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:20",5070820,35051,8,13.34,19.47,61.62,3.434739,0,280.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:25",5070821,35051,8,13.31,19.47,61.62,3.434739,0,270.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:30",5070822,35051,8,13.34,19.47,61.62,3.434739,0,287.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:35",5070823,35051,8,13.36,19.47,61.55,3.434739,0,287.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:40",5070824,35051,8,13.35,19.47,61.55,3.434739,0,288.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:45",5070825,35051,8,13.34,19.47,61.55,3.434739,0,278.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:50",5070826,35051,8,13.37,19.47,61.55,3.434739,0,294.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:01:55",5070827,35051,8,13.38,19.47,61.55,3.434739,0,289.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:00",5070828,35051,8,13.5,19.47,61.55,3.434739,0,281.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:05",5070829,35051,8,13.46,19.47,61.55,3.434739,0,292.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:10",5070830,35051,8,13.39,19.47,61.55,3.434739,0,276.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:15",5070831,35051,8,13.38,19.47,61.55,3.434739,0,272.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:20",5070832,35051,8,13.33,19.47,61.55,3.434739,0,270.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:25",5070833,35051,8,13.4,19.47,61.49,3.434739,0,276.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:30",5070834,35051,8,13.36,19.47,61.55,3.434739,0,288.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:35",5070835,35051,8,13.35,19.47,61.55,3.434739,0,295.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:40",5070836,35051,8,13.3,19.47,61.55,3.434739,0,317.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:45",5070837,35051,8,13.34,19.47,61.55,3.434739,0,295.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:50",5070838,35051,8,13.34,19.47,61.55,3.434739,0,258.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:02:55",5070839,35051,8,13.34,19.47,61.55,3.434739,0,259.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:00",5070840,35051,8,13.34,19.47,61.55,3.434739,0,256.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:05",5070841,35051,8,13.31,19.47,61.55,3.434739,0,272.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:10",5070842,35051,8,13.3,19.47,61.55,3.434739,0,283.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:15",5070843,35051,8,13.26,19.47,61.55,3.434739,0,291.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:20",5070844,35051,8,13.28,19.47,61.55,3.434739,0,287.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:25",5070845,35051,8,13.27,19.47,61.55,3.434739,0,302.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:30",5070846,35051,8,13.24,19.47,61.55,3.434739,0,299.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:35",5070847,35051,8,13.29,19.47,61.49,3.434739,0,279.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:40",5070848,35051,8,13.27,19.47,61.55,3.434739,0,292.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:45",5070849,35051,8,13.28,19.47,61.55,3.434739,0,294.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:50",5070850,35051,8,13.29,19.47,61.55,3.434739,0,308.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:03:55",5070851,35051,8,13.28,19.47,61.49,3.434739,0,289.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:00",5070852,35051,8,13.29,19.47,61.55,3.434739,0,281.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:05",5070853,35051,8,13.51,19.47,61.55,3.434739,0,294.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:10",5070854,35051,8,13.32,19.47,61.49,3.434739,0,304.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:15",5070855,35051,8,13.36,19.47,61.49,3.434739,0,265.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:20",5070856,35051,8,13.29,19.47,61.55,3.434739,0,283.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:25",5070857,35051,8,13.57,19.47,61.55,3.434739,0,287.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:30",5070858,35051,8,13.55,19.47,61.55,3.434739,0,287.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:35",5070859,35051,8,13.37,19.47,61.49,3.434739,0,285.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:40",5070860,35051,8,13.3,19.47,61.55,3.434739,0,285.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:45",5070861,35051,8,13.28,19.47,61.55,3.434739,0,298.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:50",5070862,35051,8,13.28,19.47,61.49,3.434739,0,304.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:04:55",5070863,35051,8,13.27,19.47,61.49,3.434739,0,316.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:00",5070864,35051,8,13.28,19.47,61.55,3.434739,0,313.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:05",5070865,35051,8,13.29,19.47,61.49,3.434739,0,282.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:10",5070866,35051,8,13.26,19.47,61.49,3.434739,0,285.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:15",5070867,35051,8,13.28,19.47,61.49,3.434739,0,299.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:20",5070868,35051,8,13.28,19.47,61.49,3.434739,0,285.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:25",5070869,35051,8,13.28,19.47,61.49,3.434739,0,283.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:30",5070870,35051,8,13.25,19.47,61.49,3.434739,0,283.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:35",5070871,35051,8,13.24,19.47,61.55,3.434739,0,283.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:40",5070872,35051,8,13.27,19.47,61.49,3.434739,0,299.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:45",5070873,35051,8,13.26,19.47,61.49,3.434739,0,285.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:50",5070874,35051,8,13.26,19.47,61.49,3.434739,0,308.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:05:55",5070875,35051,8,13.25,19.47,61.49,3.434739,0,304.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:00",5070876,35051,8,13.25,19.47,61.49,3.434739,0,273.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:05",5070877,35051,8,13.18,19.47,61.55,3.434739,0,287.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:10",5070878,35051,8,13.23,19.47,61.49,3.434739,0,292.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:15",5070879,35051,8,13.23,19.47,61.49,3.434739,0,311.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:20",5070880,35051,8,13.24,19.47,61.42,3.434739,0,283.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:25",5070881,35051,8,13.23,19.47,61.42,3.434739,0,283.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:30",5070882,35051,8,13.2,19.47,61.49,3.434739,0,279.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:35",5070883,35051,8,13.25,19.47,61.49,3.434739,0,286.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:40",5070884,35051,8,13.23,19.47,61.49,3.434739,0,276.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:45",5070885,35051,8,13.25,19.47,61.49,3.434739,0,285.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:50",5070886,35051,8,13.23,19.47,61.49,3.434739,0,283.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:06:55",5070887,35051,8,13.24,19.47,61.42,3.434739,0,287.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:00",5070888,35051,8,13.25,19.47,61.42,3.434739,0,295.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:05",5070889,35051,8,13.23,19.47,61.49,3.434739,0,293.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:10",5070890,35051,8,13.21,19.47,61.42,3.434739,0,291.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:15",5070891,35051,8,13.24,19.47,61.42,3.434739,0,299.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:20",5070892,35051,8,13.24,19.47,61.42,3.434739,0,269.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:25",5070893,35051,8,13.25,19.47,61.42,3.434739,0,280.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:30",5070894,35051,8,13.25,19.47,61.49,3.434739,0,283.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:35",5070895,35051,8,13.25,19.47,61.49,3.434739,0,302.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:40",5070896,35051,8,13.28,19.47,61.49,3.434739,0,287.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:45",5070897,35051,8,13.29,19.47,61.49,3.434739,0,259.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:50",5070898,35051,8,13.3,19.47,61.49,3.434739,0,259.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:07:55",5070899,35051,8,13.3,19.47,61.42,3.434739,0,310.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:00",5070900,35051,8,13.31,19.47,61.49,3.434739,0,292.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:05",5070901,35051,8,13.33,19.47,61.49,3.434739,0,283.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:10",5070902,35051,8,13.32,19.47,61.42,3.434739,0,285.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:15",5070903,35051,8,13.44,19.47,61.49,3.434739,0,290.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:20",5070904,35051,8,13.41,19.47,61.49,3.434739,0,287.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:25",5070905,35051,8,13.44,19.49,61.49,3.434739,0,285.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:30",5070906,35051,8,13.55,19.47,61.49,3.434739,0,286.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:35",5070907,35051,8,13.66,19.49,61.49,3.434739,0,287.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:40",5070908,35051,8,13.52,19.49,61.49,3.434739,0,294.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:45",5070909,35051,8,13.51,19.49,61.49,3.434739,0,294.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:50",5070910,35051,8,13.43,19.47,61.49,3.434739,0,276.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:08:55",5070911,35051,8,13.36,19.49,61.49,3.434739,0,276.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:00",5070912,35051,8,13.35,19.49,61.49,3.434739,0,274.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:05",5070913,35051,8,13.32,19.49,61.42,3.434739,0,295.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:10",5070914,35051,8,13.3,19.49,61.42,3.434739,0,289.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:15",5070915,35051,8,13.3,19.49,61.49,3.434739,0,291.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:20",5070916,35051,8,13.28,19.49,61.49,3.434739,0,302.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:25",5070917,35051,8,13.31,19.49,61.49,3.434739,0,311.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:30",5070918,35051,8,13.33,19.49,61.49,3.434739,0,287.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:35",5070919,35051,8,13.28,19.49,61.49,3.434739,0,279.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:40",5070920,35051,8,13.27,19.49,61.49,3.434739,0,275.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:45",5070921,35051,8,13.31,19.49,61.49,3.434739,0,273.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:50",5070922,35051,8,13.31,19.49,61.49,3.434739,0,258.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:09:55",5070923,35051,8,13.29,19.49,61.49,3.434739,0,248.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:00",5070924,35051,8,13.31,19.49,61.49,3.434739,0,253.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:05",5070925,35051,8,13.32,19.49,61.49,3.434739,0,255.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:10",5070926,35051,8,13.28,19.49,61.42,3.434739,0,251.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:15",5070927,35051,8,13.33,19.49,61.42,3.434739,0,262.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:20",5070928,35051,8,13.38,19.49,61.42,3.434739,0,277.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:25",5070929,35051,8,13.48,19.49,61.42,3.434739,0,265.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:30",5070930,35051,8,13.36,19.49,61.42,3.434739,0,269.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:35",5070931,35051,8,13.46,19.49,61.42,3.434739,0,269.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:40",5070932,35051,8,13.56,19.49,61.42,3.434739,0,271.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:45",5070933,35051,8,13.51,19.49,61.42,3.434739,0,268.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:50",5070934,35051,8,13.59,19.49,61.42,3.434739,0,275.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:10:55",5070935,35051,8,13.52,19.49,61.42,3.434739,0,266.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:00",5070936,35051,8,13.5,19.49,61.42,3.434739,0,283.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:05",5070937,35051,8,13.58,19.49,61.42,3.434739,0,304.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:10",5070938,35051,8,13.6,19.49,61.42,3.434739,0,302.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:15",5070939,35051,8,13.6,19.49,61.42,3.434739,0,300.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:20",5070940,35051,8,13.56,19.49,61.49,3.434739,0,304.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:25",5070941,35051,8,13.57,19.49,61.49,3.434739,0,274.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:30",5070942,35051,8,13.62,19.49,61.42,3.434739,0,269.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:35",5070943,35051,8,13.46,19.49,61.49,3.434739,0,274.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:40",5070944,35051,8,13.33,19.49,61.49,3.434739,0,266.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:45",5070945,35051,8,13.34,19.49,61.49,3.434739,0,253.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:50",5070946,35051,8,13.34,19.49,61.42,3.434739,0,278.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:11:55",5070947,35051,8,13.33,19.49,61.42,3.434739,0,273.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:00",5070948,35051,8,13.36,19.49,61.42,3.434739,0,294.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:05",5070949,35051,8,13.33,19.49,61.42,3.434739,0,278.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:10",5070950,35051,8,13.32,19.49,61.49,3.434739,0,291.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:15",5070951,35051,8,13.32,19.49,61.49,3.434739,0,283.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:20",5070952,35051,8,13.31,19.49,61.49,3.434739,0,285.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:25",5070953,35051,8,13.31,19.49,61.49,3.434739,0,287.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:30",5070954,35051,8,13.31,19.49,61.49,3.434739,0,292.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:35",5070955,35051,8,13.35,19.49,61.49,3.434739,0,315.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:40",5070956,35051,8,13.54,19.49,61.42,3.434739,0,310.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:45",5070957,35051,8,13.45,19.49,61.49,3.434739,0,304.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:50",5070958,35051,8,13.52,19.49,61.49,3.434739,0,299.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:12:55",5070959,35051,8,13.49,19.49,61.49,3.434739,0,308.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:00",5070960,35051,8,13.58,19.49,61.49,3.434739,0,268.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:05",5070961,35051,8,13.54,19.49,61.49,3.434739,0,279.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:10",5070962,35051,8,13.63,19.49,61.49,3.434739,0,283.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:15",5070963,35051,8,13.5,19.49,61.49,3.434739,0,279.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:20",5070964,35051,8,13.44,19.49,61.49,3.434064,0,282.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:25",5070965,35051,8,13.45,19.49,61.49,3.434064,0,281.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:30",5070966,35051,8,13.34,19.49,61.42,3.434064,0,294.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:35",5070967,35051,8,13.4,19.49,61.49,3.434064,0,295.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:40",5070968,35051,8,13.34,19.49,61.49,3.434064,0,270.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:45",5070969,35051,8,13.34,19.49,61.42,3.434064,0,266.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:50",5070970,35051,8,13.33,19.49,61.42,3.434064,0,301.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:13:55",5070971,35051,8,13.29,19.49,61.42,3.434064,0,289.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:00",5070972,35051,8,13.3,19.49,61.49,3.434064,0,279.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:05",5070973,35051,8,13.3,19.49,61.49,3.434064,0,308.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:10",5070974,35051,8,13.28,19.49,61.42,3.434064,0,306.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:15",5070975,35051,8,13.31,19.49,61.42,3.434064,0,308.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:20",5070976,35051,8,13.31,19.49,61.42,3.434064,0,291.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:25",5070977,35051,8,13.31,19.49,61.42,3.434064,0,302.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:30",5070978,35051,8,13.31,19.49,61.42,3.434064,0,276.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:35",5070979,35051,8,13.29,19.49,61.42,3.434064,0,262.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:40",5070980,35051,8,13.3,19.49,61.42,3.434064,0,264.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:45",5070981,35051,8,13.3,19.49,61.35,3.434064,0,288.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:50",5070982,35051,8,13.31,19.49,61.35,3.434064,0,285.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:14:55",5070983,35051,8,13.29,19.49,61.35,3.434064,0,276.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:00",5070984,35051,8,13.31,19.49,61.35,3.434064,0,285.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:05",5070985,35051,8,13.26,19.49,61.35,3.434064,0,283.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:10",5070986,35051,8,13.24,19.49,61.35,3.434739,0,297.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:15",5070987,35051,8,13.29,19.49,61.35,3.434739,0,294.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:20",5070988,35051,8,13.22,19.49,61.35,3.434739,0,289.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:25",5070989,35051,8,13.26,19.49,61.28,3.434739,0,277.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:30",5070990,35051,8,13.28,19.49,61.35,3.434739,0,278.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:35",5070991,35051,8,13.29,19.49,61.35,3.434739,0,266.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:40",5070992,35051,8,13.31,19.49,61.28,3.434739,0,262.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:45",5070993,35051,8,13.31,19.49,61.28,3.434739,0,252.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:50",5070994,35051,8,13.3,19.49,61.35,3.434739,0,287.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:15:55",5070995,35051,8,13.3,19.49,61.35,3.434739,0,289.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:00",5070996,35051,8,13.26,19.49,61.35,3.434739,0,281.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:05",5070997,35051,8,13.3,19.49,61.28,3.434739,0,292.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:10",5070998,35051,8,13.28,19.49,61.28,3.434739,0,292.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:15",5070999,35051,8,13.29,19.49,61.28,3.434739,0,296.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:20",5071000,35051,8,13.29,19.49,61.28,3.434739,0,274.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:25",5071001,35051,8,13.28,19.49,61.35,3.434739,0,302.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:30",5071002,35051,8,13.3,19.49,61.35,3.434739,0,318.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:35",5071003,35051,8,13.3,19.49,61.28,3.434739,0,308.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:40",5071004,35051,8,13.3,19.49,61.35,3.434739,0,264.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:45",5071005,35051,8,13.31,19.49,61.35,3.434739,0,276.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:50",5071006,35051,8,13.29,19.49,61.28,3.434739,0,271.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:16:55",5071007,35051,8,13.29,19.49,61.28,3.434739,0,281.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:00",5071008,35051,8,13.3,19.49,61.28,3.434739,0,292.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:05",5071009,35051,8,13.28,19.49,61.28,3.434739,0,250.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:10",5071010,35051,8,13.31,19.49,61.28,3.434739,0,267.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:15",5071011,35051,8,13.28,19.49,61.28,3.434739,0,281.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:20",5071012,35051,8,13.28,19.49,61.28,3.434739,0,285.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:25",5071013,35051,8,13.3,19.49,61.28,3.434739,0,288.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:30",5071014,35051,8,13.26,19.49,61.28,3.434739,0,287.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:35",5071015,35051,8,13.3,19.49,61.28,3.434739,0,287.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:40",5071016,35051,8,13.3,19.49,61.28,3.434739,0,292.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:45",5071017,35051,8,13.3,19.49,61.28,3.434739,0,300.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:50",5071018,35051,8,13.3,19.49,61.28,3.434739,0,303.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:17:55",5071019,35051,8,13.3,19.49,61.28,3.434739,0,278.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:00",5071020,35051,8,13.29,19.49,61.28,3.434739,0,294.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:05",5071021,35051,8,13.28,19.49,61.28,3.434739,0,281.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:10",5071022,35051,8,13.29,19.49,61.28,3.434739,0,294.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:15",5071023,35051,8,13.29,19.49,61.28,3.434739,0,268.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:20",5071024,35051,8,13.29,19.49,61.28,3.434739,0,262.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:25",5071025,35051,8,13.3,19.49,61.21,3.434739,0,274.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:30",5071026,35051,8,13.29,19.49,61.28,3.434739,0,270.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:35",5071027,35051,8,13.3,19.49,61.21,3.434739,0,262.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:40",5071028,35051,8,13.28,19.49,61.21,3.434739,0,278.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:45",5071029,35051,8,13.31,19.49,61.21,3.434739,0,275.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:50",5071030,35051,8,13.28,19.49,61.21,3.434739,0,259.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:18:55",5071031,35051,8,13.31,19.49,61.28,3.434739,0,275.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:00",5071032,35051,8,13.29,19.49,61.21,3.434739,0,297.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:05",5071033,35051,8,13.3,19.49,61.21,3.434739,0,302.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:10",5071034,35051,8,13.28,19.49,61.21,3.434739,0,294.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:15",5071035,35051,8,13.28,19.49,61.21,3.434739,0,294.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:20",5071036,35051,8,13.3,19.49,61.21,3.434739,0,285.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:25",5071037,35051,8,13.3,19.49,61.21,3.434739,0,260.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:30",5071038,35051,8,13.31,19.49,61.21,3.434739,0,295.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:35",5071039,35051,8,13.28,19.49,61.28,3.434739,0,292.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:40",5071040,35051,8,13.29,19.49,61.21,3.434739,0,292.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:45",5071041,35051,8,13.3,19.49,61.21,3.434739,0,292.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:50",5071042,35051,8,13.29,19.49,61.21,3.434739,0,290.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:19:55",5071043,35051,8,13.28,19.49,61.21,3.434739,0,283.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:00",5071044,35051,8,13.29,19.49,61.21,3.434739,0,283.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:05",5071045,35051,8,13.27,19.52,61.21,3.434739,0,289.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:10",5071046,35051,8,13.29,19.49,61.21,3.434739,0,304.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:15",5071047,35051,8,13.3,19.49,61.21,3.434739,0,296.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:20",5071048,35051,8,13.29,19.49,61.28,3.434739,0,296.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:25",5071049,35051,8,13.3,19.52,61.21,3.434739,0,290.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:30",5071050,35051,8,13.26,19.52,61.21,3.434739,0,281.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:35",5071051,35051,8,13.29,19.52,61.21,3.435414,0,281.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:40",5071052,35051,8,13.24,19.52,61.21,3.435414,0,284.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:45",5071053,35051,8,13.29,19.52,61.21,3.435414,0,288.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:50",5071054,35051,8,13.28,19.52,61.15,3.435414,0,287.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:20:55",5071055,35051,8,13.3,19.52,61.21,3.435414,0,288.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:00",5071056,35051,8,13.29,19.52,61.21,3.435414,0,290.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:05",5071057,35051,8,13.25,19.52,61.15,3.435414,0,311.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:10",5071058,35051,8,13.27,19.52,61.21,3.435414,0,311.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:15",5071059,35051,8,13.26,19.52,61.21,3.435414,0,311.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:20",5071060,35051,8,13.28,19.52,61.21,3.435414,0,302.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:25",5071061,35051,8,13.26,19.52,61.21,3.435414,0,292.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:30",5071062,35051,8,13.29,19.52,61.15,3.435414,0,292.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:35",5071063,35051,8,13.28,19.52,61.21,3.435414,0,274.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:40",5071064,35051,8,13.29,19.52,61.21,3.435414,0,265.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:45",5071065,35051,8,13.29,19.52,61.15,3.435414,0,276.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:50",5071066,35051,8,13.29,19.52,61.21,3.435414,0,295.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:21:55",5071067,35051,8,13.29,19.52,61.15,3.435414,0,311.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:00",5071068,35051,8,13.29,19.52,61.15,3.435414,0,273.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:05",5071069,35051,8,13.3,19.52,61.15,3.435414,0,295.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:10",5071070,35051,8,13.28,19.52,61.15,3.435414,0,286.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:15",5071071,35051,8,13.29,19.52,61.15,3.435414,0,280.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:20",5071072,35051,8,13.27,19.52,61.15,3.434739,0,281.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:25",5071073,35051,8,13.28,19.52,61.15,3.434739,0,304.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:30",5071074,35051,8,13.28,19.52,61.08,3.434739,0,318.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:35",5071075,35051,8,13.28,19.52,61.08,3.434739,0,273.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:40",5071076,35051,8,13.26,19.52,61.08,3.434739,0,295.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:45",5071077,35051,8,13.28,19.52,61.08,3.434739,0,297.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:50",5071078,35051,8,13.24,19.52,61.08,3.434739,0,290.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:22:55",5071079,35051,8,13.25,19.52,61.15,3.434739,0,277.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:00",5071080,35051,8,13.26,19.52,61.15,3.434739,0,273.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:05",5071081,35051,8,13.28,19.52,61.15,3.434739,0,321.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:10",5071082,35051,8,13.29,19.52,61.15,3.434739,0,298.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:15",5071083,35051,8,13.3,19.52,61.15,3.434739,0,283.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:20",5071084,35051,8,13.27,19.52,61.08,3.434739,0,275.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:25",5071085,35051,8,13.24,19.52,61.08,3.434739,0,277.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:30",5071086,35051,8,13.27,19.52,61.08,3.434739,0,283.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:35",5071087,35051,8,13.28,19.52,61.15,3.434739,0,283.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:40",5071088,35051,8,13.27,19.52,61.08,3.434739,0,283.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:45",5071089,35051,8,13.28,19.52,61.08,3.434739,0,285.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:50",5071090,35051,8,13.28,19.52,61.08,3.434739,0,285.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:23:55",5071091,35051,8,13.29,19.52,61.08,3.434739,0,285.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:00",5071092,35051,8,13.24,19.52,61.08,3.434739,0,263.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:05",5071093,35051,8,13.25,19.52,61.08,3.434739,0,267.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:10",5071094,35051,8,13.23,19.52,61.08,3.435414,0,279.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:15",5071095,35051,8,13.26,19.52,61.08,3.435414,0,308.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:20",5071096,35051,8,13.23,19.52,61.08,3.435414,0,304.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:25",5071097,35051,8,13.25,19.52,61.08,3.435414,0,308.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:30",5071098,35051,8,13.24,19.52,61.08,3.435414,0,300.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:35",5071099,35051,8,13.26,19.52,61.08,3.435414,0,308.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:40",5071100,35051,8,13.24,19.52,61.08,3.435414,0,278.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:45",5071101,35051,8,13.25,19.52,61.08,3.435414,0,280.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:50",5071102,35051,8,13.22,19.52,61.08,3.435414,0,288.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:24:55",5071103,35051,8,13.25,19.52,61.01,3.435414,0,277.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:00",5071104,35051,8,13.24,19.52,61.01,3.435414,0,287.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:05",5071105,35051,8,13.25,19.52,61.01,3.435414,0,290.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:10",5071106,35051,8,13.24,19.52,61.01,3.435414,0,279.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:15",5071107,35051,8,13.25,19.52,61.08,3.435414,0,277.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:20",5071108,35051,8,13.24,19.55,61.08,3.435414,0,274.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:25",5071109,35051,8,13.25,19.55,61.08,3.435414,0,288.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:30",5071110,35051,8,13.21,19.52,61.01,3.435414,0,293.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:35",5071111,35051,8,13.23,19.55,61.01,3.435414,0,283.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:40",5071112,35051,8,13.24,19.55,61.01,3.435414,0,295.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:45",5071113,35051,8,13.21,19.52,61.01,3.435414,0,273.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:50",5071114,35051,8,13.23,19.55,61.01,3.435414,0,292.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:25:55",5071115,35051,8,13.21,19.55,61.01,3.435414,0,288.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:00",5071116,35051,8,13.23,19.55,61.01,3.434739,0,320.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:05",5071117,35051,8,13.25,19.55,61.01,3.434739,0,294.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:10",5071118,35051,8,13.23,19.55,61.01,3.434739,0,315.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:15",5071119,35051,8,13.24,19.55,61.01,3.434739,0,302.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:20",5071120,35051,8,13.23,19.52,60.94,3.434739,0,302.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:25",5071121,35051,8,13.25,19.55,61.01,3.434739,0,280.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:30",5071122,35051,8,13.25,19.55,61.01,3.434739,0,253.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:35",5071123,35051,8,13.24,19.52,60.94,3.434739,0,269.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:40",5071124,35051,8,13.23,19.55,60.94,3.434739,0,278.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:45",5071125,35051,8,13.24,19.55,61.01,3.434739,0,279.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:50",5071126,35051,8,13.24,19.52,60.94,3.434739,0,283.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:26:55",5071127,35051,8,13.23,19.55,61.01,3.434739,0,274.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:00",5071128,35051,8,13.23,19.52,60.94,3.434739,0,270.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:05",5071129,35051,8,13.21,19.55,60.94,3.434739,0,260.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:10",5071130,35051,8,13.21,19.55,61.01,3.434739,0,279.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:15",5071131,35051,8,13.21,19.55,60.94,3.434739,0,285.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:20",5071132,35051,8,13.19,19.55,60.94,3.434739,0,304.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:25",5071133,35051,8,13.21,19.55,60.94,3.434739,0,308.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:30",5071134,35051,8,13.21,19.55,60.94,3.434739,0,304.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:35",5071135,35051,8,13.21,19.55,60.94,3.434739,0,303.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:40",5071136,35051,8,13.21,19.55,60.94,3.434739,0,304.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:45",5071137,35051,8,13.19,19.55,60.94,3.434739,0,293.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:50",5071138,35051,8,13.21,19.55,60.94,3.434739,0,285.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:27:55",5071139,35051,8,13.21,19.55,60.94,3.434739,0,288.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:00",5071140,35051,8,13.21,19.55,60.94,3.434739,0,267.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:05",5071141,35051,8,13.21,19.55,60.94,3.434739,0,281.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:10",5071142,35051,8,13.2,19.55,60.94,3.434739,0,277.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:15",5071143,35051,8,13.2,19.55,61.01,3.434739,0,276.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:20",5071144,35051,8,13.18,19.55,60.94,3.434739,0,275.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:25",5071145,35051,8,13.2,19.55,60.94,3.434739,0,277.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:30",5071146,35051,8,13.2,19.55,60.94,3.434739,0,283.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:35",5071147,35051,8,13.2,19.55,60.94,3.434739,0,274.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:40",5071148,35051,8,13.18,19.55,60.94,3.434739,0,260.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:45",5071149,35051,8,13.2,19.55,60.94,3.434739,0,272.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:50",5071150,35051,8,13.19,19.55,60.94,3.434739,0,285.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:28:55",5071151,35051,8,13.2,19.55,61.01,3.434739,0,290.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:00",5071152,35051,8,13.17,19.55,61.01,3.434739,0,277.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:05",5071153,35051,8,13.2,19.55,61.01,3.434739,0,285.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:10",5071154,35051,8,13.21,19.55,61.01,3.434739,0,287.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:15",5071155,35051,8,13.2,19.55,61.01,3.434739,0,292.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:20",5071156,35051,8,13.21,19.55,60.94,3.434739,0,298.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:25",5071157,35051,8,13.21,19.55,60.94,3.434739,0,299.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:30",5071158,35051,8,13.19,19.55,60.94,3.434739,0,285.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:35",5071159,35051,8,13.2,19.55,60.94,3.435414,0,288.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:40",5071160,35051,8,13.22,19.55,60.94,3.435414,0,295.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:45",5071161,35051,8,13.19,19.55,60.94,3.435414,0,297.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:50",5071162,35051,8,13.21,19.55,60.94,3.435414,0,267.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:29:55",5071163,35051,8,13.21,19.55,60.94,3.435414,0,295.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:00",5071164,35051,8,13.21,19.55,60.94,3.435414,0,292.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:05",5071165,35051,8,13.19,19.55,60.94,3.435414,0,297.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:10",5071166,35051,8,13.18,19.55,60.94,3.435414,0,283.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:15",5071167,35051,8,13.2,19.55,60.94,3.435414,0,285.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:20",5071168,35051,8,13.2,19.55,60.94,3.435414,0,279.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:25",5071169,35051,8,13.16,19.55,60.94,3.435414,0,272.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:30",5071170,35051,8,13.2,19.55,60.94,3.435414,0,279.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:35",5071171,35051,8,13.21,19.55,60.87,3.435414,0,281.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:40",5071172,35051,8,13.21,19.55,60.87,3.435414,0,285.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:45",5071173,35051,8,13.21,19.55,60.94,3.435414,0,281.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:50",5071174,35051,8,13.22,19.55,60.94,3.435414,0,276.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:30:55",5071175,35051,8,13.21,19.55,60.87,3.435414,0,278.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:00",5071176,35051,8,13.2,19.55,60.87,3.435414,0,297.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:05",5071177,35051,8,13.22,19.55,60.87,3.435414,0,279.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:10",5071178,35051,8,13.18,19.55,60.87,3.435414,0,271.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:15",5071179,35051,8,13.22,19.55,60.87,3.435414,0,274.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:20",5071180,35051,8,13.23,19.55,60.87,3.434739,0,283.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:25",5071181,35051,8,13.22,19.55,60.87,3.434739,0,284.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:30",5071182,35051,8,13.23,19.55,60.94,3.434739,0,279.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:35",5071183,35051,8,13.22,19.55,60.87,3.434739,0,275.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:40",5071184,35051,8,13.23,19.55,60.87,3.434739,0,285.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:45",5071185,35051,8,13.24,19.55,60.87,3.434739,0,288.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:50",5071186,35051,8,13.24,19.55,60.87,3.434739,0,287.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:31:55",5071187,35051,8,13.24,19.55,60.87,3.434739,0,297.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:00",5071188,35051,8,13.25,19.55,60.87,3.434739,0,291.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:05",5071189,35051,8,13.26,19.55,60.87,3.434739,0,292.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:10",5071190,35051,8,13.26,19.55,60.87,3.434739,0,297.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:15",5071191,35051,8,13.25,19.55,60.87,3.434739,0,282.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:20",5071192,35051,8,13.33,19.55,60.87,3.434739,0,290.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:25",5071193,35051,8,13.33,19.55,60.87,3.434739,0,293.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:30",5071194,35051,8,13.3,19.55,60.81,3.434739,0,289.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:35",5071195,35051,8,13.28,19.55,60.81,3.434739,0,289.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:40",5071196,35051,8,13.26,19.55,60.81,3.434739,0,277.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:45",5071197,35051,8,13.31,19.55,60.81,3.434739,0,278.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:50",5071198,35051,8,13.33,19.55,60.81,3.434739,0,264.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:32:55",5071199,35051,8,13.36,19.55,60.81,3.434739,0,264.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:00",5071200,35051,8,13.47,19.55,60.81,3.434739,0,279.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:05",5071201,35051,8,13.43,19.55,60.81,3.434739,0,283.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:10",5071202,35051,8,13.37,19.55,60.81,3.434064,0,281.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:15",5071203,35051,8,13.56,19.55,60.74,3.434064,0,282.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:20",5071204,35051,8,13.46,19.55,60.81,3.434064,0,270.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:25",5071205,35051,8,13.57,19.57,60.81,3.434064,0,272.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:30",5071206,35051,8,13.59,19.55,60.81,3.434064,0,274.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:35",5071207,35051,8,13.57,19.55,60.81,3.434064,0,292.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:40",5071208,35051,8,13.6,19.55,60.81,3.434064,0,295.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:45",5071209,35051,8,13.59,19.57,60.81,3.434064,0,276.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:50",5071210,35051,8,13.52,19.57,60.81,3.434064,0,281.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:33:55",5071211,35051,8,13.51,19.55,60.81,3.434064,0,287.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:00",5071212,35051,8,13.5,19.55,60.81,3.434064,0,269.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:05",5071213,35051,8,13.52,19.57,60.81,3.434064,0,285.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:10",5071214,35051,8,13.36,19.57,60.81,3.434064,0,264.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:15",5071215,35051,8,13.36,19.57,60.81,3.434064,0,266.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:20",5071216,35051,8,13.38,19.57,60.81,3.434064,0,260.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:25",5071217,35051,8,13.5,19.57,60.81,3.434064,0,274.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:30",5071218,35051,8,13.57,19.57,60.81,3.434064,0,268.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:35",5071219,35051,8,13.62,19.57,60.81,3.434064,0,269.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:40",5071220,35051,8,13.51,19.57,60.74,3.434064,0,269.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:45",5071221,35051,8,13.6,19.57,60.81,3.434064,0,269.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:50",5071222,35051,8,13.57,19.57,60.81,3.434064,0,273.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:34:55",5071223,35051,8,13.54,19.57,60.81,3.434064,0,273.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:00",5071224,35051,8,13.56,19.57,60.81,3.434739,0,287.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:05",5071225,35051,8,13.61,19.57,60.87,3.434739,0,299.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:10",5071226,35051,8,13.59,19.57,60.87,3.434739,0,300.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:15",5071227,35051,8,13.61,19.57,60.87,3.434739,0,303.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:20",5071228,35051,8,13.55,19.57,60.87,3.434739,0,304.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:25",5071229,35051,8,13.6,19.57,60.87,3.434739,0,299.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:30",5071230,35051,8,13.57,19.57,60.81,3.434739,0,318.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:35",5071231,35051,8,13.56,19.57,60.87,3.434739,0,311.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:40",5071232,35051,8,13.6,19.57,60.87,3.434739,0,304.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:45",5071233,35051,8,13.59,19.57,60.81,3.434739,0,302.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:50",5071234,35051,8,13.57,19.57,60.87,3.434739,0,298.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:35:55",5071235,35051,8,13.53,19.57,60.87,3.434739,0,297.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:00",5071236,35051,8,13.37,19.57,60.81,3.434739,0,311.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:05",5071237,35051,8,13.52,19.57,60.87,3.434739,0,304.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:10",5071238,35051,8,13.57,19.57,60.81,3.434739,0,273.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:15",5071239,35051,8,13.52,19.57,60.81,3.434739,0,276.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:20",5071240,35051,8,13.47,19.57,60.87,3.434739,0,281.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:25",5071241,35051,8,13.54,19.57,60.81,3.434739,0,279.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:30",5071242,35051,8,13.54,19.57,60.81,3.434739,0,278.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:35",5071243,35051,8,13.41,19.57,60.81,3.434739,0,279.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:40",5071244,35051,8,13.46,19.57,60.81,3.434739,0,281.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:45",5071245,35051,8,13.52,19.57,60.81,3.434064,0,281.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:50",5071246,35051,8,13.3,19.57,60.81,3.434064,0,304.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:36:55",5071247,35051,8,13.46,19.57,60.87,3.434064,0,303.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:00",5071248,35051,8,13.52,19.57,60.81,3.434064,0,301.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:05",5071249,35051,8,13.45,19.57,60.81,3.434064,0,287.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:10",5071250,35051,8,13.5,19.57,60.81,3.434064,0,280.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:15",5071251,35051,8,13.5,19.57,60.81,3.434064,0,276.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:20",5071252,35051,8,13.51,19.57,60.81,3.434064,0,285.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:25",5071253,35051,8,13.51,19.57,60.74,3.434064,0,285.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:30",5071254,35051,8,13.46,19.57,60.74,3.434064,0,278.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:35",5071255,35051,8,13.47,19.57,60.74,3.434064,0,293.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:40",5071256,35051,8,13.45,19.57,60.74,3.434064,0,308.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:45",5071257,35051,8,13.52,19.57,60.74,3.434064,0,288.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:50",5071258,35051,8,13.5,19.57,60.74,3.434064,0,288.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:37:55",5071259,35051,8,13.51,19.57,60.74,3.434064,0,278.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:00",5071260,35051,8,13.5,19.57,60.74,3.434064,0,262.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:05",5071261,35051,8,13.54,19.57,60.74,3.434064,0,269.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:10",5071262,35051,8,13.47,19.57,60.74,3.434064,0,271.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:15",5071263,35051,8,13.54,19.57,60.67,3.434064,0,318.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:20",5071264,35051,8,13.51,19.57,60.67,3.434064,0,281.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:25",5071265,35051,8,13.5,19.57,60.74,3.434064,0,281.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:30",5071266,35051,8,13.44,19.57,60.74,3.434064,0,269.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:35",5071267,35051,8,13.26,19.57,60.74,3.434739,0,281.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:40",5071268,35051,8,13.18,19.57,60.74,3.434739,0,285.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:45",5071269,35051,8,13.16,19.57,60.74,3.434739,0,285.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:50",5071270,35051,8,13.18,19.57,60.74,3.434739,0,271.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:38:55",5071271,35051,8,13.18,19.6,60.74,3.434739,0,251.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:00",5071272,35051,8,13.18,19.57,60.74,3.434739,0,248.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:05",5071273,35051,8,13.15,19.57,60.67,3.434739,0,256.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:10",5071274,35051,8,13.16,19.57,60.67,3.434739,0,285.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:15",5071275,35051,8,13.18,19.57,60.67,3.434739,0,297.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:20",5071276,35051,8,13.18,19.6,60.67,3.434739,0,296.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:25",5071277,35051,8,13.31,19.6,60.67,3.434739,0,289.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:30",5071278,35051,8,13.51,19.6,60.67,3.434739,0,281.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:35",5071279,35051,8,13.45,19.6,60.67,3.434739,0,285.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:40",5071280,35051,8,13.35,19.6,60.67,3.434739,0,285.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:45",5071281,35051,8,13.25,19.6,60.67,3.434739,0,283.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:50",5071282,35051,8,13.31,19.6,60.67,3.434739,0,308.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:39:55",5071283,35051,8,13.23,19.6,60.6,3.434739,0,290.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:00",5071284,35051,8,13.41,19.6,60.67,3.434739,0,285.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:05",5071285,35051,8,13.24,19.6,60.67,3.434739,0,294.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:10",5071286,35051,8,13.25,19.6,60.6,3.434739,0,277.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:15",5071287,35051,8,13.23,19.6,60.6,3.434739,0,291.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:20",5071288,35051,8,13.21,19.6,60.6,3.434739,0,280.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:25",5071289,35051,8,13.29,19.6,60.67,3.434739,0,271.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:30",5071290,35051,8,13.39,19.6,60.6,3.434739,0,262.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:35",5071291,35051,8,13.27,19.57,60.6,3.434739,0,256.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:40",5071292,35051,8,13.52,19.6,60.53,3.434739,0,273.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:45",5071293,35051,8,13.53,19.6,60.53,3.434739,0,269.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:50",5071294,35051,8,13.49,19.6,60.53,3.434739,0,263.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:40:55",5071295,35051,8,13.48,19.6,60.6,3.434739,0,264.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:00",5071296,35051,8,13.47,19.6,60.6,3.434739,0,266.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:05",5071297,35051,8,13.44,19.6,60.6,3.434739,0,277.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:10",5071298,35051,8,13.49,19.6,60.6,3.434739,0,266.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:15",5071299,35051,8,13.51,19.6,60.6,3.434739,0,268.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:20",5071300,35051,8,13.49,19.6,60.6,3.434739,0,255.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:25",5071301,35051,8,13.51,19.6,60.6,3.434739,0,292.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:30",5071302,35051,8,13.27,19.6,60.6,3.434739,0,281.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:35",5071303,35051,8,13.26,19.6,60.6,3.434739,0,285.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:40",5071304,35051,8,13.27,19.6,60.6,3.434739,0,299.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:45",5071305,35051,8,13.29,19.6,60.53,3.434739,0,294.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:50",5071306,35051,8,13.31,19.6,60.6,3.434739,0,297.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:41:55",5071307,35051,8,13.24,19.6,60.6,3.434739,0,278.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:00",5071308,35051,8,13.31,19.6,60.53,3.434739,0,278.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:05",5071309,35051,8,13.35,19.6,60.53,3.434739,0,290.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:10",5071310,35051,8,13.5,19.6,60.53,3.434739,0,292.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:15",5071311,35051,8,13.39,19.6,60.53,3.434739,0,283.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:20",5071312,35051,8,13.55,19.6,60.53,3.434739,0,285.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:25",5071313,35051,8,13.5,19.6,60.53,3.434739,0,281.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:30",5071314,35051,8,13.5,19.6,60.53,3.434739,0,295.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:35",5071315,35051,8,13.46,19.6,60.53,3.434739,0,304.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:40",5071316,35051,8,13.54,19.6,60.53,3.434739,0,298.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:45",5071317,35051,8,13.52,19.6,60.47,3.434739,0,311.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:50",5071318,35051,8,13.53,19.6,60.47,3.434739,0,299.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:42:55",5071319,35051,8,13.53,19.6,60.47,3.434739,0,274.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:00",5071320,35051,8,13.56,19.6,60.53,3.434739,0,267.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:05",5071321,35051,8,13.53,19.6,60.53,3.434739,0,266.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:10",5071322,35051,8,13.55,19.6,60.53,3.434739,0,276.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:15",5071323,35051,8,13.32,19.6,60.53,3.434739,0,291.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:20",5071324,35051,8,13.27,19.6,60.53,3.434739,0,278.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:25",5071325,35051,8,13.26,19.6,60.53,3.434739,0,279.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:30",5071326,35051,8,13.23,19.6,60.47,3.434739,0,283.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:35",5071327,35051,8,13.23,19.6,60.53,3.434739,0,278.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:40",5071328,35051,8,13.23,19.6,60.53,3.434739,0,274.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:45",5071329,35051,8,13.23,19.6,60.53,3.434739,0,283.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:50",5071330,35051,8,13.22,19.6,60.53,3.434739,0,274.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:43:55",5071331,35051,8,13.2,19.6,60.53,3.434739,0,274.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:00",5071332,35051,8,13.21,19.6,60.47,3.434739,0,273.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:05",5071333,35051,8,13.22,19.6,60.47,3.434739,0,276.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:10",5071334,35051,8,13.21,19.6,60.47,3.434739,0,260.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:15",5071335,35051,8,13.21,19.6,60.4,3.434739,0,278.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:20",5071336,35051,8,13.18,19.6,60.4,3.434739,0,281.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:25",5071337,35051,8,13.21,19.6,60.4,3.434739,0,276.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:30",5071338,35051,8,13.21,19.6,60.47,3.434739,0,275.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:35",5071339,35051,8,13.21,19.6,60.47,3.434739,0,276.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:40",5071340,35051,8,13.21,19.6,60.47,3.434739,0,273.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:45",5071341,35051,8,13.19,19.6,60.47,3.434739,0,276.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:50",5071342,35051,8,13.2,19.6,60.4,3.434739,0,272.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:44:55",5071343,35051,8,13.22,19.6,60.47,3.434739,0,283.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:00",5071344,35051,8,13.23,19.6,60.47,3.434739,0,278.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:05",5071345,35051,8,13.2,19.6,60.47,3.434739,0,281.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:10",5071346,35051,8,13.2,19.6,60.47,3.434739,0,281.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:15",5071347,35051,8,13.18,19.6,60.47,3.434739,0,280.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:20",5071348,35051,8,13.2,19.6,60.4,3.434739,0,294.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:25",5071349,35051,8,13.19,19.6,60.33,3.434739,0,288.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:30",5071350,35051,8,13.2,19.6,60.33,3.434739,0,275.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:35",5071351,35051,8,13.21,19.6,60.4,3.434739,0,290.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:40",5071352,35051,8,13.21,19.6,60.4,3.434739,0,290.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:45",5071353,35051,8,13.21,19.6,60.4,3.435414,0,297.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:50",5071354,35051,8,13.2,19.6,60.4,3.435414,0,292.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:45:55",5071355,35051,8,13.18,19.6,60.4,3.435414,0,311.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:00",5071356,35051,8,13.21,19.6,60.4,3.435414,0,288.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:05",5071357,35051,8,13.21,19.6,60.4,3.435414,0,285.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:10",5071358,35051,8,13.21,19.6,60.4,3.435414,0,313.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:15",5071359,35051,8,13.15,19.6,60.4,3.435414,0,300.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:20",5071360,35051,8,13.21,19.6,60.4,3.435414,0,269.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:25",5071361,35051,8,13.16,19.63,60.4,3.435414,0,276.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:30",5071362,35051,8,13.21,19.6,60.4,3.435414,0,283.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:35",5071363,35051,8,13.19,19.6,60.4,3.435414,0,270.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:40",5071364,35051,8,13.19,19.6,60.33,3.435414,0,275.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:45",5071365,35051,8,13.21,19.63,60.4,3.435414,0,274.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:50",5071366,35051,8,13.2,19.6,60.4,3.435414,0,277.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:46:55",5071367,35051,8,13.2,19.6,60.4,3.435414,0,293.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:00",5071368,35051,8,13.21,19.6,60.4,3.435414,0,283.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:05",5071369,35051,8,13.24,19.6,60.33,3.435414,0,285.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:10",5071370,35051,8,13.21,19.6,60.4,3.435414,0,283.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:15",5071371,35051,8,13.21,19.6,60.33,3.435414,0,285.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:20",5071372,35051,8,13.45,19.6,60.4,3.435414,0,283.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:25",5071373,35051,8,13.51,19.6,60.4,3.435414,0,292.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:30",5071374,35051,8,13.55,19.6,60.4,3.435414,0,287.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:35",5071375,35051,8,13.43,19.6,60.4,3.434739,0,287.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:40",5071376,35051,8,13.54,19.6,60.33,3.434739,0,275.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:45",5071377,35051,8,13.55,19.6,60.33,3.434739,0,285.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:50",5071378,35051,8,13.54,19.6,60.4,3.434739,0,301.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:47:55",5071379,35051,8,13.56,19.63,60.4,3.434739,0,279.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:00",5071380,35051,8,13.62,19.6,60.4,3.434739,0,278.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:05",5071381,35051,8,13.5,19.63,60.33,3.434739,0,269.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:10",5071382,35051,8,13.5,19.63,60.33,3.434739,0,299.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:15",5071383,35051,8,13.53,19.63,60.33,3.434739,0,282.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:20",5071384,35051,8,13.53,19.63,60.4,3.434739,0,279.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:25",5071385,35051,8,13.49,19.63,60.4,3.434739,0,274.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:30",5071386,35051,8,13.53,19.63,60.4,3.434739,0,268.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:35",5071387,35051,8,13.55,19.63,60.4,3.434739,0,266.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:40",5071388,35051,8,13.54,19.63,60.4,3.434739,0,269.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:45",5071389,35051,8,13.59,19.63,60.4,3.434739,0,274.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:50",5071390,35051,8,13.55,19.63,60.4,3.434739,0,266.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:48:55",5071391,35051,8,13.54,19.63,60.4,3.434739,0,269.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:00",5071392,35051,8,13.57,19.63,60.33,3.434739,0,256.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:05",5071393,35051,8,13.54,19.63,60.33,3.434739,0,276.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:10",5071394,35051,8,13.51,19.63,60.33,3.434739,0,264.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:15",5071395,35051,8,13.51,19.63,60.33,3.434739,0,271.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:20",5071396,35051,8,13.51,19.63,60.4,3.434739,0,292.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:25",5071397,35051,8,13.57,19.63,60.4,3.434739,0,285.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:30",5071398,35051,8,13.59,19.63,60.4,3.434739,0,281.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:35",5071399,35051,8,13.57,19.63,60.4,3.434739,0,296.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:40",5071400,35051,8,13.56,19.63,60.4,3.434739,0,292.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:45",5071401,35051,8,13.55,19.63,60.4,3.434739,0,291.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:50",5071402,35051,8,13.55,19.63,60.4,3.434739,0,287.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:49:55",5071403,35051,8,13.56,19.63,60.4,3.434739,0,259.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:00",5071404,35051,8,13.57,19.63,60.4,3.434739,0,252.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:05",5071405,35051,8,13.52,19.63,60.4,3.434739,0,273.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:10",5071406,35051,8,13.6,19.63,60.4,3.434739,0,276.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:15",5071407,35051,8,13.57,19.63,60.4,3.434739,0,275.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:20",5071408,35051,8,13.57,19.63,60.4,3.434739,0,295.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:25",5071409,35051,8,13.61,19.63,60.4,3.434739,0,308.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:30",5071410,35051,8,13.62,19.63,60.33,3.434739,0,302.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:35",5071411,35051,8,13.56,19.63,60.33,3.434739,0,313.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:40",5071412,35051,8,13.59,19.63,60.4,3.434739,0,275.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:45",5071413,35051,8,13.59,19.63,60.4,3.434739,0,274.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:50",5071414,35051,8,13.56,19.63,60.4,3.434739,0,276.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:50:55",5071415,35051,8,13.6,19.63,60.33,3.434739,0,294.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:00",5071416,35051,8,13.54,19.63,60.33,3.434739,0,279.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:05",5071417,35051,8,13.57,19.63,60.33,3.434739,0,274.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:10",5071418,35051,8,13.53,19.63,60.33,3.435414,0,294.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:15",5071419,35051,8,13.57,19.63,60.33,3.435414,0,290.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:20",5071420,35051,8,13.53,19.63,60.33,3.435414,0,289.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:25",5071421,35051,8,13.54,19.63,60.33,3.435414,0,287.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:30",5071422,35051,8,13.56,19.63,60.33,3.435414,0,279.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:35",5071423,35051,8,13.58,19.63,60.33,3.435414,0,280.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:40",5071424,35051,8,13.54,19.63,60.33,3.435414,0,273.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:45",5071425,35051,8,13.55,19.63,60.4,3.435414,0,280.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:50",5071426,35051,8,13.55,19.63,60.4,3.435414,0,287.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:51:55",5071427,35051,8,13.55,19.63,60.33,3.435414,0,266.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:00",5071428,35051,8,13.55,19.63,60.33,3.435414,0,285.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:05",5071429,35051,8,13.55,19.63,60.33,3.435414,0,264.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:10",5071430,35051,8,13.53,19.63,60.33,3.435414,0,267.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:15",5071431,35051,8,13.5,19.63,60.33,3.435414,0,275.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:20",5071432,35051,8,13.55,19.63,60.33,3.435414,0,274.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:25",5071433,35051,8,13.54,19.65,60.33,3.435414,0,257.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:30",5071434,35051,8,13.54,19.65,60.33,3.435414,0,262.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:35",5071435,35051,8,13.52,19.63,60.33,3.435414,0,276.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:40",5071436,35051,8,13.54,19.65,60.33,3.435414,0,257.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:45",5071437,35051,8,13.52,19.65,60.33,3.435414,0,257.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:50",5071438,35051,8,13.55,19.63,60.33,3.435414,0,260.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:52:55",5071439,35051,8,13.53,19.65,60.33,3.435414,0,259.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:00",5071440,35051,8,13.55,19.65,60.33,3.435414,0,260.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:05",5071441,35051,8,13.54,19.65,60.26,3.435414,0,258.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:10",5071442,35051,8,13.52,19.65,60.26,3.435414,0,254.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:15",5071443,35051,8,13.55,19.65,60.33,3.435414,0,240.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:20",5071444,35051,8,13.55,19.65,60.26,3.435414,0,262.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:25",5071445,35051,8,13.47,19.65,60.26,3.435414,0,298.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:30",5071446,35051,8,13.54,19.65,60.26,3.435414,0,285.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:35",5071447,35051,8,13.55,19.65,60.26,3.435414,0,262.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:40",5071448,35051,8,13.54,19.65,60.26,3.435414,0,279.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:45",5071449,35051,8,13.54,19.65,60.26,3.435414,0,258.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:50",5071450,35051,8,13.55,19.65,60.26,3.435414,0,260.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:53:55",5071451,35051,8,13.54,19.65,60.26,3.435414,0,262.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:00",5071452,35051,8,13.51,19.65,60.26,3.435414,0,304.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:05",5071453,35051,8,13.5,19.65,60.26,3.435414,0,300.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:10",5071454,35051,8,13.49,19.65,60.26,3.435414,0,272.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:15",5071455,35051,8,13.47,19.65,60.26,3.435414,0,276.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:20",5071456,35051,8,13.49,19.65,60.26,3.435414,0,285.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:25",5071457,35051,8,13.51,19.65,60.26,3.435414,0,295.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:30",5071458,35051,8,13.44,19.65,60.26,3.435414,0,283.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:35",5071459,35051,8,13.51,19.65,60.26,3.435414,0,283.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:40",5071460,35051,8,13.53,19.65,60.26,3.435414,0,287.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:45",5071461,35051,8,13.49,19.65,60.26,3.435414,0,292.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:50",5071462,35051,8,13.51,19.65,60.26,3.435414,0,287.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:54:55",5071463,35051,8,13.5,19.65,60.26,3.435414,0,289.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:00",5071464,35051,8,13.51,19.65,60.26,3.435414,0,283.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:05",5071465,35051,8,13.49,19.65,60.19,3.435414,0,285.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:10",5071466,35051,8,13.46,19.65,60.19,3.435414,0,283.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:15",5071467,35051,8,13.43,19.65,60.19,3.435414,0,270.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:20",5071468,35051,8,13.45,19.65,60.19,3.435414,0,277.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:25",5071469,35051,8,13.49,19.65,60.19,3.435414,0,278.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:30",5071470,35051,8,13.45,19.65,60.19,3.435414,0,282.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:35",5071471,35051,8,13.46,19.65,60.19,3.435414,0,285.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:40",5071472,35051,8,13.43,19.65,60.19,3.435414,0,277.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:45",5071473,35051,8,13.51,19.65,60.19,3.435414,0,274.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:50",5071474,35051,8,13.45,19.65,60.19,3.435414,0,274.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:55:55",5071475,35051,8,13.47,19.65,60.19,3.435414,0,272.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:00",5071476,35051,8,13.44,19.65,60.19,3.435414,0,268.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:05",5071477,35051,8,13.43,19.65,60.19,3.435414,0,275.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:10",5071478,35051,8,13.51,19.65,60.19,3.435414,0,289.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:15",5071479,35051,8,13.46,19.65,60.19,3.435414,0,281.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:20",5071480,35051,8,13.51,19.65,60.19,3.435414,0,289.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:25",5071481,35051,8,13.51,19.65,60.19,3.435414,0,285.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:30",5071482,35051,8,13.43,19.65,60.19,3.435414,0,281.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:35",5071483,35051,8,13.49,19.65,60.19,3.435414,0,281.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:40",5071484,35051,8,13.47,19.65,60.19,3.435414,0,277.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:45",5071485,35051,8,13.47,19.65,60.19,3.435414,0,273.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:50",5071486,35051,8,13.49,19.65,60.19,3.435414,0,260.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:56:55",5071487,35051,8,13.46,19.65,60.19,3.435414,0,291.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:00",5071488,35051,8,13.46,19.65,60.19,3.435414,0,283.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:05",5071489,35051,8,13.43,19.65,60.19,3.435414,0,279.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:10",5071490,35051,8,13.46,19.65,60.19,3.435414,0,267.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:15",5071491,35051,8,13.45,19.65,60.19,3.435414,0,266.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:20",5071492,35051,8,13.46,19.65,60.19,3.435414,0,275.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:25",5071493,35051,8,13.44,19.65,60.19,3.435414,0,281.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:30",5071494,35051,8,13.36,19.65,60.19,3.435414,0,281.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:35",5071495,35051,8,13.48,19.65,60.13,3.435414,0,281.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:40",5071496,35051,8,13.47,19.65,60.13,3.435414,0,281.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:45",5071497,35051,8,13.37,19.65,60.13,3.435414,0,282.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:50",5071498,35051,8,13.46,19.65,60.19,3.435414,0,285.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:57:55",5071499,35051,8,13.43,19.65,60.19,3.435414,0,278.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:00",5071500,35051,8,13.4,19.65,60.13,3.435414,0,296.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:05",5071501,35051,8,13.46,19.65,60.13,3.435414,0,276.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:10",5071502,35051,8,13.45,19.65,60.06,3.435414,0,255.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:15",5071503,35051,8,13.44,19.65,60.06,3.435414,0,292.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:20",5071504,35051,8,13.41,19.65,60.06,3.434739,0,299.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:25",5071505,35051,8,13.45,19.65,60.13,3.434739,0,304.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:30",5071506,35051,8,13.43,19.68,60.13,3.434739,0,302.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:35",5071507,35051,8,13.45,19.65,60.13,3.434739,0,302.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:40",5071508,35051,8,13.45,19.65,60.13,3.434739,0,302.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:45",5071509,35051,8,13.43,19.65,60.13,3.434739,0,302.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:50",5071510,35051,8,13.45,19.68,60.13,3.434739,0,292.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:58:55",5071511,35051,8,13.44,19.68,60.13,3.434739,0,295.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:00",5071512,35051,8,13.47,19.68,60.13,3.434739,0,266.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:05",5071513,35051,8,13.46,19.68,60.13,3.434739,0,288.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:10",5071514,35051,8,13.43,19.68,60.06,3.434739,0,279.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:15",5071515,35051,8,13.41,19.68,60.13,3.434739,0,258.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:20",5071516,35051,8,13.42,19.68,60.13,3.434739,0,292.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:25",5071517,35051,8,13.43,19.68,60.13,3.434739,0,277.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:30",5071518,35051,8,13.44,19.68,60.13,3.434739,0,264.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:35",5071519,35051,8,13.45,19.68,60.06,3.434739,0,257.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:40",5071520,35051,8,13.42,19.68,60.06,3.434739,0,266.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:45",5071521,35051,8,13.49,19.68,60.06,3.434739,0,260.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:50",5071522,35051,8,13.44,19.68,60.06,3.434739,0,256.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 18:59:55",5071523,35051,8,13.44,19.68,60.06,3.434739,0,262.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:00",5071524,35051,8,13.43,19.68,60.06,3.434739,0,264.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:05",5071525,35051,8,13.4,19.68,60.06,3.434739,0,264.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:10",5071526,35051,8,13.4,19.68,60.06,3.436089,0,273.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:15",5071527,35051,8,13.37,19.68,60.06,3.436089,0,292.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:20",5071528,35051,8,13.31,19.68,60.06,3.436089,0,274.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:25",5071529,35051,8,13.24,19.68,59.99,3.436089,0,270.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:30",5071530,35051,8,13.32,19.68,59.99,3.436089,0,276.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:35",5071531,35051,8,13.21,19.68,59.99,3.436089,0,277.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:40",5071532,35051,8,13.28,19.68,59.99,3.436089,0,276.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:45",5071533,35051,8,13.36,19.68,60.06,3.436089,0,285.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:50",5071534,35051,8,13.13,19.68,60.06,3.436089,0,279.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:00:55",5071535,35051,8,13.09,19.68,60.06,3.436089,0,313.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:00",5071536,35051,8,13.09,19.68,60.06,3.436089,0,308.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:05",5071537,35051,8,13.1,19.68,60.06,3.436089,0,295.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:10",5071538,35051,8,13.11,19.68,59.99,3.436089,0,281.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:15",5071539,35051,8,13.05,19.68,59.99,3.436089,0,265.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:20",5071540,35051,8,13.28,19.68,59.99,3.436089,0,279.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:25",5071541,35051,8,13.39,19.68,59.99,3.436089,0,276.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:30",5071542,35051,8,13.38,19.68,59.99,3.436089,0,269.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:35",5071543,35051,8,13.43,19.68,59.99,3.436089,0,274.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:40",5071544,35051,8,13.4,19.68,59.92,3.436089,0,279.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:45",5071545,35051,8,13.45,19.68,59.92,3.436089,0,280.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:50",5071546,35051,8,13.42,19.68,59.92,3.436089,0,267.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:01:55",5071547,35051,8,13.44,19.68,59.92,3.436089,0,285.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:00",5071548,35051,8,13.44,19.68,59.92,3.434739,0,285.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:05",5071549,35051,8,13.4,19.68,59.99,3.434739,0,285.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:10",5071550,35051,8,13.46,19.68,59.92,3.434739,0,281.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:15",5071551,35051,8,13.46,19.68,59.92,3.434739,0,276.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:20",5071552,35051,8,13.45,19.68,59.92,3.434739,0,266.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:25",5071553,35051,8,13.42,19.68,59.92,3.434739,0,269.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:30",5071554,35051,8,13.45,19.68,59.99,3.434739,0,283.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:35",5071555,35051,8,13.45,19.68,59.92,3.434739,0,278.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:40",5071556,35051,8,13.46,19.68,59.92,3.434739,0,281.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:45",5071557,35051,8,13.45,19.68,59.92,3.434739,0,273.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:50",5071558,35051,8,13.45,19.68,59.92,3.434739,0,285.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:02:55",5071559,35051,8,13.5,19.68,59.92,3.434739,0,280.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:00",5071560,35051,8,13.46,19.68,59.92,3.434739,0,296.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:05",5071561,35051,8,13.46,19.68,59.92,3.434739,0,302.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:10",5071562,35051,8,13.47,19.68,59.92,3.434739,0,300.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:15",5071563,35051,8,13.49,19.68,59.92,3.434739,0,281.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:20",5071564,35051,8,13.45,19.68,59.92,3.434739,0,281.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:25",5071565,35051,8,13.46,19.68,59.92,3.434739,0,270.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:30",5071566,35051,8,13.47,19.7,59.92,3.434739,0,268.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:35",5071567,35051,8,13.44,19.7,59.92,3.434739,0,283.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:40",5071568,35051,8,13.35,19.7,59.92,3.434739,0,283.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:45",5071569,35051,8,13.3,19.7,59.85,3.434739,0,287.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:50",5071570,35051,8,13.4,19.68,59.92,3.434739,0,297.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:03:55",5071571,35051,8,13.22,19.7,59.92,3.434739,0,276.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:00",5071572,35051,8,13.43,19.7,59.92,3.434739,0,270.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:05",5071573,35051,8,13.5,19.7,59.92,3.434739,0,287.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:10",5071574,35051,8,13.52,19.7,59.92,3.434739,0,287.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:15",5071575,35051,8,13.52,19.7,59.92,3.434739,0,273.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:20",5071576,35051,8,13.51,19.7,59.92,3.434739,0,270.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:25",5071577,35051,8,13.46,19.7,59.92,3.434739,0,258.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:30",5071578,35051,8,13.37,19.7,59.92,3.434739,0,261.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:35",5071579,35051,8,13.21,19.7,59.92,3.434739,0,262.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:40",5071580,35051,8,13.16,19.7,59.92,3.434739,0,258.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:45",5071581,35051,8,13.16,19.7,59.92,3.434739,0,281.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:50",5071582,35051,8,13.15,19.7,59.92,3.434739,0,302.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:04:55",5071583,35051,8,13.15,19.7,59.92,3.434739,0,297.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:00",5071584,35051,8,13.16,19.7,59.92,3.434739,0,290.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:05",5071585,35051,8,13.18,19.7,59.92,3.434739,0,283.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:10",5071586,35051,8,13.15,19.7,59.92,3.434739,0,292.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:15",5071587,35051,8,13.14,19.7,59.92,3.434739,0,264.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:20",5071588,35051,8,13.16,19.7,59.92,3.434739,0,279.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:25",5071589,35051,8,13.15,19.7,59.92,3.434739,0,260.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:30",5071590,35051,8,13.15,19.7,59.92,3.434739,0,269.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:35",5071591,35051,8,13.15,19.7,59.92,3.434739,0,284.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:40",5071592,35051,8,13.14,19.7,59.92,3.434739,0,285.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:45",5071593,35051,8,13.15,19.7,59.92,3.434739,0,264.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:50",5071594,35051,8,13.15,19.7,59.92,3.434739,0,297.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:05:55",5071595,35051,8,13.18,19.7,59.92,3.434739,0,302.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:00",5071596,35051,8,13.36,19.7,59.92,3.434739,0,281.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:05",5071597,35051,8,13.35,19.7,59.92,3.434739,0,302.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:10",5071598,35051,8,13.45,19.7,59.92,3.434739,0,292.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:15",5071599,35051,8,13.55,19.7,59.92,3.434739,0,278.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:20",5071600,35051,8,13.52,19.7,59.92,3.434739,0,279.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:25",5071601,35051,8,13.5,19.7,59.92,3.434739,0,266.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:30",5071602,35051,8,13.52,19.7,59.92,3.434739,0,265.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:35",5071603,35051,8,13.51,19.7,59.99,3.434739,0,266.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:40",5071604,35051,8,13.59,19.7,59.99,3.434739,0,293.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:45",5071605,35051,8,13.59,19.7,59.99,3.434739,0,297.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:50",5071606,35051,8,13.57,19.7,59.92,3.434739,0,289.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:06:55",5071607,35051,8,13.6,19.7,59.99,3.434739,0,295.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:00",5071608,35051,8,13.57,19.7,59.99,3.434739,0,300.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:05",5071609,35051,8,13.59,19.7,59.99,3.434739,0,302.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:10",5071610,35051,8,13.54,19.7,59.99,3.434739,0,298.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:15",5071611,35051,8,13.56,19.7,59.92,3.434739,0,300.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:20",5071612,35051,8,13.57,19.7,59.99,3.434739,0,296.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:25",5071613,35051,8,13.59,19.7,59.92,3.434739,0,297.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:30",5071614,35051,8,13.58,19.7,59.99,3.434739,0,289.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:35",5071615,35051,8,13.54,19.7,59.99,3.434739,0,276.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:40",5071616,35051,8,13.61,19.7,59.99,3.434739,0,283.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:45",5071617,35051,8,13.6,19.7,59.99,3.434739,0,299.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:50",5071618,35051,8,13.56,19.7,59.99,3.434739,0,297.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:07:55",5071619,35051,8,13.61,19.7,59.92,3.434739,0,291.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:00",5071620,35051,8,13.6,19.7,59.99,3.434739,0,304.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:05",5071621,35051,8,13.38,19.7,59.99,3.434739,0,297.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:10",5071622,35051,8,13.55,19.7,59.99,3.434739,0,294.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:15",5071623,35051,8,13.63,19.7,59.99,3.434739,0,295.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:20",5071624,35051,8,13.43,19.7,59.99,3.434739,0,296.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:25",5071625,35051,8,13.65,19.7,59.99,3.434739,0,281.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:30",5071626,35051,8,13.53,19.7,59.99,3.434739,0,277.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:35",5071627,35051,8,13.64,19.7,59.99,3.434739,0,278.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:40",5071628,35051,8,13.64,19.7,59.99,3.434739,0,278.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:45",5071629,35051,8,13.49,19.7,59.99,3.434739,0,278.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:50",5071630,35051,8,13.47,19.73,59.99,3.434739,0,276.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:08:55",5071631,35051,8,13.6,19.73,59.99,3.434739,0,279.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:00",5071632,35051,8,13.32,19.7,59.99,3.434739,0,278.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:05",5071633,35051,8,13.49,19.7,59.99,3.434739,0,281.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:10",5071634,35051,8,13.61,19.73,59.99,3.435414,0,273.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:15",5071635,35051,8,13.61,19.7,59.99,3.435414,0,277.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:20",5071636,35051,8,13.58,19.7,59.99,3.435414,0,276.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:25",5071637,35051,8,13.53,19.7,59.99,3.435414,0,298.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:30",5071638,35051,8,13.54,19.7,59.99,3.435414,0,297.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:35",5071639,35051,8,13.32,19.7,59.99,3.435414,0,308.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:40",5071640,35051,8,13.27,19.7,59.92,3.435414,0,277.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:45",5071641,35051,8,13.27,19.7,59.92,3.435414,0,279.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:50",5071642,35051,8,13.36,19.73,59.92,3.435414,0,281.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:09:55",5071643,35051,8,13.39,19.7,59.99,3.435414,0,274.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:00",5071644,35051,8,13.47,19.73,59.99,3.435414,0,266.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:05",5071645,35051,8,13.57,19.7,59.99,3.435414,0,265.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:10",5071646,35051,8,13.55,19.7,59.99,3.435414,0,268.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:15",5071647,35051,8,13.56,19.7,59.99,3.435414,0,268.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:20",5071648,35051,8,13.5,19.7,59.99,3.435414,0,267.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:25",5071649,35051,8,13.55,19.73,59.99,3.435414,0,243.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:30",5071650,35051,8,13.59,19.73,59.92,3.435414,0,243.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:35",5071651,35051,8,13.6,19.73,59.92,3.435414,0,266.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:40",5071652,35051,8,13.6,19.73,59.99,3.435414,0,279.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:45",5071653,35051,8,13.56,19.73,59.92,3.435414,0,276.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:50",5071654,35051,8,13.61,19.73,59.92,3.435414,0,269.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:10:55",5071655,35051,8,13.59,19.73,59.92,3.435414,0,281.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:00",5071656,35051,8,13.61,19.73,59.99,3.434739,0,278.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:05",5071657,35051,8,13.61,19.73,59.99,3.434739,0,281.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:10",5071658,35051,8,13.62,19.73,59.99,3.434739,0,275.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:15",5071659,35051,8,13.57,19.73,59.99,3.434739,0,256.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:20",5071660,35051,8,13.4,19.73,59.99,3.434739,0,267.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:25",5071661,35051,8,13.29,19.73,59.99,3.434739,0,306.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:30",5071662,35051,8,13.63,19.73,59.99,3.434739,0,283.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:35",5071663,35051,8,13.55,19.73,59.92,3.434739,0,288.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:40",5071664,35051,8,13.57,19.73,59.92,3.434739,0,276.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:45",5071665,35051,8,13.61,19.73,59.92,3.434739,0,257.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:50",5071666,35051,8,13.61,19.73,59.92,3.434739,0,269.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:11:55",5071667,35051,8,13.64,19.73,59.92,3.434739,0,248.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:00",5071668,35051,8,13.58,19.73,59.99,3.434739,0,259.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:05",5071669,35051,8,13.59,19.73,59.92,3.434739,0,262.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:10",5071670,35051,8,13.62,19.73,59.92,3.434739,0,264.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:15",5071671,35051,8,13.59,19.73,59.92,3.434739,0,271.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:20",5071672,35051,8,13.62,19.73,59.92,3.434739,0,259.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:25",5071673,35051,8,13.62,19.73,59.92,3.434739,0,264.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:30",5071674,35051,8,13.59,19.73,59.92,3.434739,0,286.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:35",5071675,35051,8,13.6,19.73,59.99,3.434739,0,279.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:40",5071676,35051,8,13.65,19.73,59.99,3.434739,0,283.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:45",5071677,35051,8,13.55,19.73,59.92,3.435414,0,283.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:50",5071678,35051,8,13.61,19.73,59.92,3.435414,0,266.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:12:55",5071679,35051,8,13.58,19.73,59.92,3.435414,0,253.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:00",5071680,35051,8,13.62,19.73,59.99,3.435414,0,245.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:05",5071681,35051,8,13.58,19.73,59.99,3.435414,0,264.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:10",5071682,35051,8,13.64,19.73,59.92,3.435414,0,273.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:15",5071683,35051,8,13.54,19.73,59.92,3.435414,0,276.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:20",5071684,35051,8,13.62,19.73,59.92,3.435414,0,262.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:25",5071685,35051,8,13.61,19.73,59.92,3.435414,0,278.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:30",5071686,35051,8,13.59,19.73,59.92,3.435414,0,273.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:35",5071687,35051,8,13.6,19.73,59.92,3.435414,0,264.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:40",5071688,35051,8,13.56,19.73,59.92,3.435414,0,262.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:45",5071689,35051,8,13.63,19.73,59.92,3.435414,0,265.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:50",5071690,35051,8,13.59,19.73,59.92,3.435414,0,273.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:13:55",5071691,35051,8,13.62,19.73,59.85,3.435414,0,274.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:00",5071692,35051,8,13.61,19.73,59.85,3.435414,0,266.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:05",5071693,35051,8,13.62,19.73,59.92,3.435414,0,264.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:10",5071694,35051,8,13.61,19.76,59.92,3.435414,0,285.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:15",5071695,35051,8,13.62,19.73,59.92,3.435414,0,273.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:20",5071696,35051,8,13.62,19.73,59.92,3.435414,0,257.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:25",5071697,35051,8,13.65,19.73,59.92,3.435414,0,251.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:30",5071698,35051,8,13.66,19.76,59.92,3.435414,0,259.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:35",5071699,35051,8,13.67,19.76,59.92,3.434739,0,257.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:40",5071700,35051,8,13.67,19.76,59.92,3.434739,0,281.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:45",5071701,35051,8,13.67,19.76,59.92,3.434739,0,266.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:50",5071702,35051,8,13.54,19.76,59.85,3.434739,0,264.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:14:55",5071703,35051,8,13.64,19.73,59.92,3.434739,0,263.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:00",5071704,35051,8,13.64,19.73,59.92,3.434739,0,268.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:05",5071705,35051,8,13.67,19.76,59.85,3.434739,0,267.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:10",5071706,35051,8,13.67,19.76,59.85,3.434739,0,266.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:15",5071707,35051,8,13.58,19.76,59.85,3.434739,0,261.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:20",5071708,35051,8,13.55,19.76,59.85,3.434739,0,304.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:25",5071709,35051,8,13.5,19.76,59.85,3.434739,0,268.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:30",5071710,35051,8,13.42,19.76,59.85,3.434739,0,292.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:35",5071711,35051,8,13.49,19.76,59.85,3.434739,0,259.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:40",5071712,35051,8,13.31,19.76,59.85,3.434739,0,267.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:45",5071713,35051,8,13.28,19.76,59.79,3.434739,0,274.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:50",5071714,35051,8,13.26,19.76,59.85,3.434739,0,302.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:15:55",5071715,35051,8,13.23,19.76,59.85,3.434739,0,296.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:00",5071716,35051,8,13.24,19.76,59.85,3.434739,0,264.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:05",5071717,35051,8,13.23,19.76,59.85,3.434739,0,266.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:10",5071718,35051,8,13.24,19.76,59.85,3.434739,0,264.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:15",5071719,35051,8,13.23,19.76,59.79,3.434739,0,278.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:20",5071720,35051,8,13.2,19.76,59.79,3.434739,0,279.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:25",5071721,35051,8,13.21,19.76,59.79,3.434739,0,262.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:30",5071722,35051,8,13.23,19.76,59.79,3.434739,0,278.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:35",5071723,35051,8,13.24,19.76,59.79,3.434739,0,301.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:40",5071724,35051,8,13.22,19.76,59.79,3.434739,0,308.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:45",5071725,35051,8,13.24,19.76,59.85,3.434739,0,291.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:50",5071726,35051,8,13.26,19.76,59.79,3.434739,0,282.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:16:55",5071727,35051,8,13.31,19.76,59.85,3.434739,0,265.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:00",5071728,35051,8,13.35,19.76,59.79,3.434739,0,269.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:05",5071729,35051,8,13.36,19.76,59.79,3.434739,0,275.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:10",5071730,35051,8,13.3,19.76,59.79,3.434739,0,275.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:15",5071731,35051,8,13.27,19.76,59.79,3.434739,0,279.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:20",5071732,35051,8,13.26,19.76,59.79,3.434739,0,278.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:25",5071733,35051,8,13.24,19.76,59.79,3.434739,0,268.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:30",5071734,35051,8,13.25,19.76,59.79,3.434739,0,273.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:35",5071735,35051,8,13.22,19.76,59.79,3.434739,0,265.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:40",5071736,35051,8,13.25,19.76,59.79,3.434739,0,283.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:45",5071737,35051,8,13.24,19.76,59.79,3.434739,0,285.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:50",5071738,35051,8,13.24,19.76,59.79,3.434739,0,277.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:17:55",5071739,35051,8,13.23,19.76,59.79,3.434739,0,281.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:00",5071740,35051,8,13.24,19.76,59.79,3.434739,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:05",5071741,35051,8,13.22,19.76,59.79,3.434739,0,280.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:10",5071742,35051,8,13.22,19.76,59.79,3.436089,0,292.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:15",5071743,35051,8,13.21,19.76,59.79,3.436089,0,287.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:20",5071744,35051,8,13.21,19.76,59.79,3.436089,0,274.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:25",5071745,35051,8,13.21,19.76,59.79,3.436089,0,285.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:30",5071746,35051,8,13.2,19.76,59.79,3.436089,0,285.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:35",5071747,35051,8,13.21,19.76,59.79,3.436089,0,277.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:40",5071748,35051,8,13.22,19.76,59.79,3.436089,0,255.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:45",5071749,35051,8,13.21,19.76,59.79,3.436089,0,241.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:50",5071750,35051,8,13.18,19.76,59.79,3.436089,0,272.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:18:55",5071751,35051,8,13.21,19.76,59.79,3.436089,0,289.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:00",5071752,35051,8,13.21,19.76,59.79,3.436089,0,292.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:05",5071753,35051,8,13.21,19.76,59.79,3.436089,0,278.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:10",5071754,35051,8,13.23,19.76,59.79,3.436089,0,252.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:15",5071755,35051,8,13.22,19.76,59.79,3.436089,0,270.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:20",5071756,35051,8,13.2,19.76,59.72,3.436089,0,274.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:25",5071757,35051,8,13.2,19.76,59.72,3.436089,0,271.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:30",5071758,35051,8,13.2,19.76,59.72,3.436089,0,269.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:35",5071759,35051,8,13.19,19.76,59.79,3.436089,0,271.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:40",5071760,35051,8,13.19,19.76,59.79,3.436089,0,274.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:45",5071761,35051,8,13.2,19.76,59.79,3.436089,0,270.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:50",5071762,35051,8,13.19,19.76,59.79,3.436089,0,269.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:19:55",5071763,35051,8,13.2,19.76,59.79,3.436089,0,271.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:00",5071764,35051,8,13.18,19.76,59.79,3.434739,0,273.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:05",5071765,35051,8,13.19,19.76,59.79,3.434739,0,261.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:10",5071766,35051,8,13.2,19.76,59.79,3.434739,0,273.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:15",5071767,35051,8,13.19,19.76,59.79,3.434739,0,279.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:20",5071768,35051,8,13.16,19.76,59.79,3.434739,0,310.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:25",5071769,35051,8,13.19,19.76,59.72,3.434739,0,288.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:30",5071770,35051,8,13.24,19.78,59.79,3.434739,0,297.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:35",5071771,35051,8,13.31,19.76,59.79,3.434739,0,282.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:40",5071772,35051,8,13.54,19.78,59.79,3.434739,0,302.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:45",5071773,35051,8,13.57,19.78,59.79,3.434739,0,285.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:50",5071774,35051,8,13.58,19.78,59.79,3.434739,0,250.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:20:55",5071775,35051,8,13.62,19.78,59.72,3.434739,0,272.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:00",5071776,35051,8,13.65,19.76,59.79,3.434739,0,246.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:05",5071777,35051,8,13.68,19.78,59.79,3.434739,0,271.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:10",5071778,35051,8,13.52,19.78,59.79,3.434739,0,240.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:15",5071779,35051,8,13.52,19.78,59.79,3.434739,0,258.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:20",5071780,35051,8,13.39,19.78,59.79,3.434739,0,280.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:25",5071781,35051,8,13.66,19.78,59.79,3.434739,0,281.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:30",5071782,35051,8,13.71,19.78,59.72,3.434739,0,276.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:35",5071783,35051,8,13.66,19.78,59.79,3.434739,0,276.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:40",5071784,35051,8,13.68,19.78,59.79,3.434739,0,283.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:45",5071785,35051,8,13.7,19.78,59.79,3.435414,0,278.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:50",5071786,35051,8,13.71,19.78,59.79,3.435414,0,292.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:21:55",5071787,35051,8,13.74,19.78,59.79,3.435414,0,290.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:00",5071788,35051,8,13.7,19.78,59.72,3.435414,0,280.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:05",5071789,35051,8,13.66,19.78,59.72,3.435414,0,262.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:10",5071790,35051,8,13.69,19.78,59.79,3.435414,0,265.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:15",5071791,35051,8,13.62,19.78,59.79,3.435414,0,247.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:20",5071792,35051,8,13.34,19.78,59.79,3.435414,0,251.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:25",5071793,35051,8,13.5,19.78,59.79,3.435414,0,275.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:30",5071794,35051,8,13.49,19.78,59.79,3.435414,0,286.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:35",5071795,35051,8,13.38,19.78,59.72,3.435414,0,267.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:40",5071796,35051,8,13.3,19.78,59.79,3.435414,0,266.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:45",5071797,35051,8,13.31,19.78,59.79,3.435414,0,274.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:50",5071798,35051,8,13.58,19.78,59.72,3.435414,0,279.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:22:55",5071799,35051,8,13.5,19.78,59.72,3.435414,0,279.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:00",5071800,35051,8,13.65,19.78,59.72,3.435414,0,274.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:05",5071801,35051,8,13.66,19.78,59.79,3.435414,0,281.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:10",5071802,35051,8,13.32,19.78,59.79,3.435414,0,267.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:15",5071803,35051,8,13.53,19.78,59.79,3.435414,0,274.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:20",5071804,35051,8,13.36,19.78,59.79,3.435414,0,273.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:25",5071805,35051,8,13.32,19.78,59.79,3.435414,0,270.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:30",5071806,35051,8,13.29,19.78,59.79,3.435414,0,272.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:35",5071807,35051,8,13.29,19.78,59.79,3.434739,0,271.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:40",5071808,35051,8,13.4,19.78,59.79,3.434739,0,273.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:45",5071809,35051,8,13.36,19.78,59.79,3.434739,0,274.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:50",5071810,35051,8,13.29,19.78,59.72,3.434739,0,271.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:23:55",5071811,35051,8,13.26,19.78,59.79,3.434739,0,273.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:00",5071812,35051,8,13.24,19.78,59.79,3.434739,0,274.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:05",5071813,35051,8,13.24,19.78,59.79,3.434739,0,276.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:10",5071814,35051,8,13.23,19.78,59.79,3.434739,0,274.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:15",5071815,35051,8,13.21,19.78,59.79,3.434739,0,272.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:20",5071816,35051,8,13.22,19.78,59.79,3.434739,0,268.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:25",5071817,35051,8,13.21,19.78,59.72,3.434739,0,262.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:30",5071818,35051,8,13.22,19.78,59.72,3.434739,0,259.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:35",5071819,35051,8,13.2,19.78,59.72,3.434739,0,272.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:40",5071820,35051,8,13.2,19.78,59.72,3.434739,0,291.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:45",5071821,35051,8,13.22,19.78,59.72,3.434739,0,292.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:50",5071822,35051,8,13.21,19.78,59.72,3.434739,0,292.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:24:55",5071823,35051,8,13.19,19.78,59.65,3.434739,0,285.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:00",5071824,35051,8,13.21,19.78,59.72,3.434739,0,283.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:05",5071825,35051,8,13.21,19.78,59.72,3.434739,0,288.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:10",5071826,35051,8,13.21,19.78,59.72,3.434739,0,287.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:15",5071827,35051,8,13.21,19.78,59.72,3.434739,0,287.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:20",5071828,35051,8,13.23,19.78,59.72,3.435414,0,288.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:25",5071829,35051,8,13.56,19.78,59.65,3.435414,0,288.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:30",5071830,35051,8,13.61,19.78,59.72,3.435414,0,280.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:35",5071831,35051,8,13.42,19.78,59.72,3.435414,0,281.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:40",5071832,35051,8,13.33,19.78,59.72,3.435414,0,283.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:45",5071833,35051,8,13.24,19.78,59.65,3.435414,0,285.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:50",5071834,35051,8,13.24,19.78,59.72,3.435414,0,288.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:25:55",5071835,35051,8,13.22,19.81,59.72,3.435414,0,286.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:00",5071836,35051,8,13.23,19.78,59.72,3.435414,0,294.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:05",5071837,35051,8,13.24,19.78,59.72,3.435414,0,302.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:10",5071838,35051,8,13.21,19.81,59.72,3.435414,0,283.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:15",5071839,35051,8,13.24,19.81,59.72,3.435414,0,264.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:20",5071840,35051,8,13.25,19.81,59.72,3.435414,0,277.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:25",5071841,35051,8,13.23,19.81,59.72,3.435414,0,270.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:30",5071842,35051,8,13.24,19.81,59.72,3.435414,0,279.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:35",5071843,35051,8,13.28,19.81,59.72,3.435414,0,274.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:40",5071844,35051,8,13.27,19.81,59.65,3.435414,0,272.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:45",5071845,35051,8,13.36,19.81,59.65,3.435414,0,279.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:50",5071846,35051,8,13.52,19.81,59.65,3.435414,0,272.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:26:55",5071847,35051,8,13.66,19.81,59.65,3.435414,0,278.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:00",5071848,35051,8,13.77,19.81,59.65,3.435414,0,279.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:05",5071849,35051,8,13.55,19.81,59.72,3.435414,0,279.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:10",5071850,35051,8,13.59,19.81,59.72,3.435414,0,278.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:15",5071851,35051,8,13.31,19.81,59.72,3.435414,0,281.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:20",5071852,35051,8,13.26,19.81,59.65,3.435414,0,285.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:25",5071853,35051,8,13.25,19.81,59.72,3.435414,0,285.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:30",5071854,35051,8,13.26,19.81,59.72,3.435414,0,262.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:35",5071855,35051,8,13.25,19.81,59.72,3.435414,0,276.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:40",5071856,35051,8,13.26,19.81,59.72,3.435414,0,273.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:45",5071857,35051,8,13.26,19.81,59.72,3.435414,0,277.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:50",5071858,35051,8,13.24,19.81,59.72,3.435414,0,278.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:27:55",5071859,35051,8,13.25,19.81,59.72,3.435414,0,250.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:00",5071860,35051,8,13.28,19.81,59.72,3.435414,0,264.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:05",5071861,35051,8,13.26,19.81,59.72,3.435414,0,272.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:10",5071862,35051,8,13.42,19.81,59.72,3.435414,0,281.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:15",5071863,35051,8,13.31,19.81,59.72,3.435414,0,274.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:20",5071864,35051,8,13.35,19.81,59.72,3.435414,0,267.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:25",5071865,35051,8,13.3,19.81,59.72,3.435414,0,260.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:30",5071866,35051,8,13.42,19.81,59.72,3.435414,0,279.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:35",5071867,35051,8,13.49,19.81,59.72,3.435414,0,278.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:40",5071868,35051,8,13.4,19.81,59.72,3.435414,0,271.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:45",5071869,35051,8,13.5,19.81,59.72,3.435414,0,274.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:50",5071870,35051,8,13.29,19.81,59.72,3.435414,0,276.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:28:55",5071871,35051,8,13.49,19.81,59.79,3.435414,0,285.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:00",5071872,35051,8,13.53,19.81,59.72,3.435414,0,274.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:05",5071873,35051,8,13.6,19.81,59.72,3.435414,0,268.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:10",5071874,35051,8,13.73,19.81,59.79,3.435414,0,273.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:15",5071875,35051,8,13.66,19.81,59.79,3.435414,0,273.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:20",5071876,35051,8,13.62,19.81,59.72,3.435414,0,273.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:25",5071877,35051,8,13.65,19.81,59.72,3.435414,0,264.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:30",5071878,35051,8,13.59,19.81,59.79,3.435414,0,281.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:35",5071879,35051,8,13.67,19.81,59.79,3.435414,0,280.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:40",5071880,35051,8,13.74,19.81,59.79,3.435414,0,280.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:45",5071881,35051,8,13.71,19.81,59.79,3.435414,0,283.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:50",5071882,35051,8,13.64,19.81,59.79,3.435414,0,287.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:29:55",5071883,35051,8,13.36,19.81,59.79,3.435414,0,268.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:00",5071884,35051,8,13.53,19.81,59.79,3.435414,0,273.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:05",5071885,35051,8,13.4,19.81,59.85,3.435414,0,276.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:10",5071886,35051,8,13.3,19.81,59.79,3.435414,0,271.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:15",5071887,35051,8,13.29,19.81,59.79,3.435414,0,262.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:20",5071888,35051,8,13.26,19.81,59.79,3.435414,0,253.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:25",5071889,35051,8,13.3,19.81,59.79,3.435414,0,266.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:30",5071890,35051,8,13.36,19.81,59.79,3.435414,0,276.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:35",5071891,35051,8,13.38,19.81,59.79,3.435414,0,277.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:40",5071892,35051,8,13.33,19.81,59.79,3.435414,0,270.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:45",5071893,35051,8,13.5,19.81,59.79,3.435414,0,266.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:50",5071894,35051,8,13.4,19.81,59.79,3.435414,0,273.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:30:55",5071895,35051,8,13.61,19.81,59.85,3.435414,0,266.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:00",5071896,35051,8,13.45,19.81,59.85,3.435414,0,283.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:05",5071897,35051,8,13.52,19.81,59.85,3.435414,0,292.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:10",5071898,35051,8,13.46,19.81,59.85,3.435414,0,264.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:15",5071899,35051,8,13.57,19.81,59.79,3.435414,0,268.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:20",5071900,35051,8,13.35,19.81,59.85,3.435414,0,264.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:25",5071901,35051,8,13.29,19.81,59.85,3.435414,0,264.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:30",5071902,35051,8,13.28,19.81,59.85,3.435414,0,275.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:35",5071903,35051,8,13.28,19.81,59.79,3.435414,0,271.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:40",5071904,35051,8,13.28,19.81,59.79,3.435414,0,253.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:45",5071905,35051,8,13.26,19.81,59.79,3.435414,0,271.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:50",5071906,35051,8,13.37,19.81,59.79,3.435414,0,278.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:31:55",5071907,35051,8,13.45,19.81,59.85,3.435414,0,264.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:00",5071908,35051,8,13.36,19.81,59.85,3.435414,0,241.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:05",5071909,35051,8,13.54,19.81,59.79,3.435414,0,262.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:10",5071910,35051,8,13.27,19.81,59.79,3.435414,0,271.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:15",5071911,35051,8,13.25,19.81,59.85,3.435414,0,285.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:20",5071912,35051,8,13.23,19.81,59.85,3.435414,0,281.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:25",5071913,35051,8,13.21,19.81,59.85,3.435414,0,277.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:30",5071914,35051,8,13.24,19.81,59.85,3.435414,0,274.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:35",5071915,35051,8,13.24,19.81,59.79,3.436089,0,253.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:40",5071916,35051,8,13.23,19.81,59.79,3.436089,0,255.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:45",5071917,35051,8,13.21,19.81,59.85,3.436089,0,249.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:50",5071918,35051,8,13.22,19.81,59.85,3.436089,0,250.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:32:55",5071919,35051,8,13.22,19.81,59.79,3.436089,0,281.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:00",5071920,35051,8,13.23,19.81,59.85,3.436089,0,274.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:05",5071921,35051,8,13.16,19.84,59.85,3.436089,0,255.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:10",5071922,35051,8,13.2,19.81,59.85,3.436089,0,259.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:15",5071923,35051,8,13.21,19.81,59.85,3.436089,0,261.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:20",5071924,35051,8,13.36,19.81,59.85,3.436089,0,273.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:25",5071925,35051,8,13.5,19.84,59.85,3.436089,0,287.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:30",5071926,35051,8,13.42,19.81,59.79,3.436089,0,257.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:35",5071927,35051,8,13.41,19.81,59.79,3.436089,0,241.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:40",5071928,35051,8,13.31,19.81,59.79,3.436089,0,264.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:45",5071929,35051,8,13.62,19.81,59.79,3.436089,0,292.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:50",5071930,35051,8,13.31,19.81,59.79,3.436089,0,301.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:33:55",5071931,35051,8,13.24,19.81,59.79,3.436089,0,283.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:00",5071932,35051,8,13.22,19.81,59.79,3.436089,0,267.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:05",5071933,35051,8,13.21,19.81,59.79,3.436089,0,283.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:10",5071934,35051,8,13.24,19.81,59.79,3.436089,0,323.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:15",5071935,35051,8,13.19,19.81,59.79,3.436089,0,287.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:20",5071936,35051,8,13.21,19.81,59.79,3.434739,0,283.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:25",5071937,35051,8,13.16,19.81,59.79,3.434739,0,268.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:30",5071938,35051,8,13.19,19.84,59.79,3.434739,0,304.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:35",5071939,35051,8,13.19,19.84,59.79,3.434739,0,296.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:40",5071940,35051,8,13.19,19.81,59.79,3.434739,0,273.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:45",5071941,35051,8,13.19,19.84,59.79,3.434739,0,282.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:50",5071942,35051,8,13.17,19.84,59.79,3.434739,0,310.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:34:55",5071943,35051,8,13.19,19.84,59.79,3.434739,0,313.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:00",5071944,35051,8,13.18,19.84,59.79,3.434739,0,298.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:05",5071945,35051,8,13.15,19.84,59.79,3.434739,0,291.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:10",5071946,35051,8,13.18,19.84,59.79,3.434739,0,283.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:15",5071947,35051,8,13.18,19.84,59.72,3.434739,0,267.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:20",5071948,35051,8,13.17,19.84,59.79,3.434739,0,293.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:25",5071949,35051,8,13.14,19.84,59.79,3.434739,0,283.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:30",5071950,35051,8,13.14,19.84,59.79,3.434739,0,287.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:35",5071951,35051,8,13.18,19.84,59.79,3.434739,0,310.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:40",5071952,35051,8,13.17,19.84,59.79,3.434739,0,318.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:45",5071953,35051,8,13.14,19.84,59.79,3.434739,0,292.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:50",5071954,35051,8,13.16,19.84,59.79,3.434739,0,275.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:35:55",5071955,35051,8,13.16,19.84,59.79,3.434739,0,273.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:00",5071956,35051,8,13.13,19.84,59.79,3.434739,0,282.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:05",5071957,35051,8,13.12,19.84,59.79,3.434739,0,274.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:10",5071958,35051,8,13.13,19.84,59.79,3.436089,0,268.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:15",5071959,35051,8,13.13,19.84,59.85,3.436089,0,299.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:20",5071960,35051,8,13.14,19.84,59.85,3.436089,0,285.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:25",5071961,35051,8,13.11,19.84,59.79,3.436089,0,279.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:30",5071962,35051,8,13.15,19.84,59.79,3.436089,0,301.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:35",5071963,35051,8,13.14,19.84,59.79,3.436089,0,301.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:40",5071964,35051,8,13.15,19.84,59.85,3.436089,0,297.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:45",5071965,35051,8,13.14,19.84,59.79,3.436089,0,299.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:50",5071966,35051,8,13.11,19.84,59.79,3.436089,0,296.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:36:55",5071967,35051,8,13.13,19.84,59.79,3.436089,0,288.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:00",5071968,35051,8,13.14,19.84,59.79,3.436089,0,297.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:05",5071969,35051,8,13.13,19.84,59.79,3.436089,0,300.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:10",5071970,35051,8,13.13,19.84,59.79,3.436089,0,315.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:15",5071971,35051,8,13.12,19.84,59.79,3.436089,0,318.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:20",5071972,35051,8,13.14,19.84,59.79,3.436089,0,297.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:25",5071973,35051,8,13.13,19.84,59.79,3.436089,0,299.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:30",5071974,35051,8,13.13,19.84,59.79,3.436089,0,291.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:35",5071975,35051,8,13.13,19.84,59.79,3.436089,0,297.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:40",5071976,35051,8,13.14,19.84,59.79,3.436089,0,294.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:45",5071977,35051,8,13.11,19.84,59.79,3.436089,0,272.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:50",5071978,35051,8,13.11,19.84,59.79,3.436089,0,283.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:37:55",5071979,35051,8,13.11,19.84,59.79,3.436089,0,292.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:00",5071980,35051,8,13.13,19.84,59.79,3.435414,0,283.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:05",5071981,35051,8,13.15,19.84,59.85,3.435414,0,292.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:10",5071982,35051,8,13.14,19.84,59.79,3.435414,0,292.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:15",5071983,35051,8,13.14,19.84,59.72,3.435414,0,292.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:20",5071984,35051,8,13.13,19.84,59.79,3.435414,0,292.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:25",5071985,35051,8,13.1,19.84,59.79,3.435414,0,281.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:30",5071986,35051,8,13.14,19.84,59.79,3.435414,0,283.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:35",5071987,35051,8,13.14,19.84,59.79,3.435414,0,283.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:40",5071988,35051,8,13.14,19.84,59.72,3.435414,0,283.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:45",5071989,35051,8,13.13,19.84,59.79,3.435414,0,283.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:50",5071990,35051,8,13.15,19.84,59.79,3.435414,0,285.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:38:55",5071991,35051,8,13.28,19.84,59.72,3.435414,0,283.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:00",5071992,35051,8,13.45,19.84,59.72,3.435414,0,283.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:05",5071993,35051,8,13.52,19.86,59.72,3.435414,0,283.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:10",5071994,35051,8,13.57,19.84,59.79,3.435414,0,283.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:15",5071995,35051,8,13.54,19.86,59.79,3.435414,0,283.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:20",5071996,35051,8,13.56,19.86,59.79,3.435414,0,275.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:25",5071997,35051,8,13.57,19.86,59.79,3.435414,0,287.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:30",5071998,35051,8,13.52,19.86,59.79,3.435414,0,255.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:35",5071999,35051,8,13.55,19.86,59.79,3.435414,0,252.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:40",5072000,35051,8,13.41,19.86,59.79,3.435414,0,262.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:45",5072001,35051,8,13.14,19.86,59.79,3.434739,0,249.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:50",5072002,35051,8,13.18,19.86,59.79,3.434739,0,252.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:39:55",5072003,35051,8,13.16,19.86,59.79,3.434739,0,281.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:00",5072004,35051,8,13.16,19.84,59.79,3.434739,0,302.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:05",5072005,35051,8,13.16,19.86,59.79,3.434739,0,264.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:10",5072006,35051,8,13.13,19.86,59.79,3.434739,0,250.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:15",5072007,35051,8,13.15,19.86,59.79,3.434739,0,281.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:20",5072008,35051,8,13.15,19.86,59.79,3.434739,0,276.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:25",5072009,35051,8,13.31,19.86,59.72,3.434739,0,268.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:30",5072010,35051,8,13.51,19.86,59.72,3.434739,0,287.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:35",5072011,35051,8,13.55,19.86,59.79,3.434739,0,264.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:40",5072012,35051,8,13.64,19.86,59.79,3.434739,0,285.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:45",5072013,35051,8,13.49,19.86,59.79,3.434739,0,304.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:50",5072014,35051,8,13.56,19.86,59.79,3.434739,0,302.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:40:55",5072015,35051,8,13.61,19.86,59.79,3.434739,0,308.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:00",5072016,35051,8,13.61,19.86,59.79,3.434739,0,318.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:05",5072017,35051,8,13.6,19.86,59.85,3.434739,0,302.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:10",5072018,35051,8,13.61,19.86,59.85,3.434739,0,297.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:15",5072019,35051,8,13.61,19.86,59.85,3.434739,0,292.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:20",5072020,35051,8,13.56,19.86,59.79,3.434739,0,290.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:25",5072021,35051,8,13.61,19.86,59.79,3.434739,0,292.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:30",5072022,35051,8,13.63,19.86,59.79,3.434739,0,289.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:35",5072023,35051,8,13.65,19.86,59.85,3.435414,0,283.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:40",5072024,35051,8,13.65,19.86,59.85,3.435414,0,283.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:45",5072025,35051,8,13.63,19.86,59.79,3.435414,0,273.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:50",5072026,35051,8,13.62,19.86,59.79,3.435414,0,279.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:41:55",5072027,35051,8,13.42,19.86,59.79,3.435414,0,285.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:00",5072028,35051,8,13.32,19.86,59.79,3.435414,0,292.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:05",5072029,35051,8,13.51,19.86,59.72,3.435414,0,257.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:10",5072030,35051,8,13.59,19.86,59.72,3.435414,0,255.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:15",5072031,35051,8,13.59,19.86,59.72,3.435414,0,270.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:20",5072032,35051,8,13.6,19.86,59.72,3.435414,0,268.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:25",5072033,35051,8,13.56,19.86,59.79,3.435414,0,262.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:30",5072034,35051,8,13.57,19.86,59.79,3.435414,0,262.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:35",5072035,35051,8,13.63,19.86,59.79,3.435414,0,273.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:40",5072036,35051,8,13.65,19.86,59.79,3.435414,0,285.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:45",5072037,35051,8,13.64,19.86,59.79,3.435414,0,281.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:50",5072038,35051,8,13.64,19.86,59.79,3.435414,0,298.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:42:55",5072039,35051,8,13.65,19.86,59.79,3.435414,0,292.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:00",5072040,35051,8,13.49,19.86,59.79,3.435414,0,285.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:05",5072041,35051,8,13.67,19.86,59.79,3.435414,0,278.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:10",5072042,35051,8,13.28,19.86,59.72,3.435414,0,287.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:15",5072043,35051,8,13.25,19.86,59.72,3.435414,0,295.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:20",5072044,35051,8,13.45,19.86,59.79,3.434739,0,299.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:25",5072045,35051,8,13.62,19.86,59.79,3.434739,0,312.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:30",5072046,35051,8,13.58,19.86,59.79,3.434739,0,304.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:35",5072047,35051,8,13.55,19.86,59.79,3.434739,0,272.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:40",5072048,35051,8,13.61,19.86,59.79,3.434739,0,278.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:45",5072049,35051,8,13.59,19.86,59.79,3.434739,0,278.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:50",5072050,35051,8,13.55,19.86,59.79,3.434739,0,262.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:43:55",5072051,35051,8,13.6,19.86,59.79,3.434739,0,258.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:00",5072052,35051,8,13.64,19.86,59.79,3.434739,0,274.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:05",5072053,35051,8,13.62,19.86,59.79,3.434739,0,304.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:10",5072054,35051,8,13.66,19.86,59.79,3.434739,0,292.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:15",5072055,35051,8,13.67,19.86,59.79,3.434739,0,274.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:20",5072056,35051,8,13.52,19.86,59.79,3.434739,0,285.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:25",5072057,35051,8,13.61,19.86,59.79,3.434739,0,311.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:30",5072058,35051,8,13.7,19.86,59.79,3.434739,0,308.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:35",5072059,35051,8,13.64,19.86,59.79,3.434739,0,304.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:40",5072060,35051,8,13.62,19.86,59.79,3.434739,0,296.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:45",5072061,35051,8,13.67,19.86,59.79,3.434739,0,278.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:50",5072062,35051,8,13.59,19.86,59.79,3.434739,0,294.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:44:55",5072063,35051,8,13.58,19.86,59.79,3.434739,0,283.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:00",5072064,35051,8,13.58,19.86,59.79,3.434739,0,258.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:05",5072065,35051,8,13.63,19.86,59.79,3.434739,0,267.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:10",5072066,35051,8,13.57,19.86,59.79,3.434739,0,264.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:15",5072067,35051,8,13.29,19.86,59.79,3.434739,0,281.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:20",5072068,35051,8,13.24,19.86,59.79,3.434739,0,271.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:25",5072069,35051,8,13.23,19.86,59.79,3.434739,0,297.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:30",5072070,35051,8,13.23,19.86,59.79,3.434739,0,272.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:35",5072071,35051,8,13.22,19.86,59.65,3.434739,0,271.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:40",5072072,35051,8,13.22,19.86,59.65,3.434739,0,268.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:45",5072073,35051,8,13.23,19.86,59.65,3.434739,0,290.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:50",5072074,35051,8,13.22,19.86,59.72,3.434739,0,283.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:45:55",5072075,35051,8,13.23,19.86,59.65,3.434739,0,285.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:00",5072076,35051,8,13.22,19.86,59.72,3.434739,0,279.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:05",5072077,35051,8,13.2,19.86,59.72,3.434739,0,267.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:10",5072078,35051,8,13.2,19.86,59.65,3.434739,0,292.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:15",5072079,35051,8,13.2,19.86,59.65,3.434739,0,281.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:20",5072080,35051,8,13.19,19.86,59.72,3.434739,0,287.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:25",5072081,35051,8,13.18,19.86,59.65,3.434739,0,288.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:30",5072082,35051,8,13.18,19.89,59.65,3.434739,0,281.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:35",5072083,35051,8,13.15,19.86,59.65,3.434739,0,272.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:40",5072084,35051,8,13.16,19.86,59.65,3.434739,0,269.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:45",5072085,35051,8,13.16,19.86,59.58,3.434739,0,269.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:50",5072086,35051,8,13.16,19.89,59.58,3.434739,0,269.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:46:55",5072087,35051,8,13.16,19.89,59.58,3.434739,0,271.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:00",5072088,35051,8,13.17,19.89,59.65,3.434739,0,273.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:05",5072089,35051,8,13.18,19.89,59.65,3.434739,0,267.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:10",5072090,35051,8,13.18,19.89,59.65,3.434739,0,236.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:15",5072091,35051,8,13.19,19.89,59.65,3.434739,0,255.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:20",5072092,35051,8,13.3,19.89,59.65,3.434739,0,271.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:25",5072093,35051,8,13.6,19.89,59.65,3.434739,0,267.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:30",5072094,35051,8,13.66,19.89,59.65,3.434739,0,296.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:35",5072095,35051,8,13.66,19.89,59.72,3.434739,0,280.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:40",5072096,35051,8,13.69,19.89,59.65,3.434739,0,276.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:45",5072097,35051,8,13.6,19.89,59.58,3.434739,0,274.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:50",5072098,35051,8,13.38,19.89,59.65,3.434739,0,276.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:47:55",5072099,35051,8,13.31,19.89,59.65,3.434739,0,318.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:00",5072100,35051,8,13.24,19.89,59.65,3.434739,0,290.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:05",5072101,35051,8,13.2,19.89,59.58,3.434739,0,276.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:10",5072102,35051,8,13.19,19.89,59.58,3.434739,0,271.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:15",5072103,35051,8,13.18,19.89,59.65,3.434739,0,277.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:20",5072104,35051,8,13.18,19.89,59.65,3.434739,0,277.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:25",5072105,35051,8,13.18,19.89,59.65,3.434739,0,298.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:30",5072106,35051,8,13.18,19.89,59.65,3.434739,0,260.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:35",5072107,35051,8,13.16,19.89,59.65,3.434739,0,283.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:40",5072108,35051,8,13.13,19.89,59.65,3.434739,0,279.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:45",5072109,35051,8,13.16,19.89,59.65,3.434739,0,281.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:50",5072110,35051,8,13.16,19.89,59.58,3.434739,0,285.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:48:55",5072111,35051,8,13.16,19.89,59.65,3.434739,0,288.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:00",5072112,35051,8,13.17,19.89,59.65,3.434739,0,290.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:05",5072113,35051,8,13.16,19.89,59.65,3.434739,0,283.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:10",5072114,35051,8,13.15,19.89,59.65,3.434739,0,290.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:15",5072115,35051,8,13.14,19.89,59.58,3.434739,0,292.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:20",5072116,35051,8,13.15,19.89,59.58,3.434739,0,302.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:25",5072117,35051,8,13.15,19.89,59.58,3.434739,0,264.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:30",5072118,35051,8,13.16,19.89,59.58,3.434739,0,264.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:35",5072119,35051,8,13.15,19.89,59.58,3.434739,0,269.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:40",5072120,35051,8,13.15,19.89,59.58,3.434739,0,276.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:45",5072121,35051,8,13.21,19.89,59.58,3.434739,0,277.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:50",5072122,35051,8,13.28,19.89,59.58,3.434739,0,272.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:49:55",5072123,35051,8,13.24,19.89,59.58,3.434739,0,285.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:00",5072124,35051,8,13.27,19.89,59.58,3.434739,0,297.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:05",5072125,35051,8,13.26,19.89,59.58,3.434739,0,276.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:10",5072126,35051,8,13.44,19.89,59.58,3.434739,0,264.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:15",5072127,35051,8,13.26,19.89,59.58,3.434739,0,273.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:20",5072128,35051,8,13.25,19.89,59.58,3.434739,0,260.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:25",5072129,35051,8,13.23,19.89,59.51,3.434739,0,272.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:30",5072130,35051,8,13.2,19.89,59.51,3.434739,0,260.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:35",5072131,35051,8,13.2,19.89,59.51,3.435414,0,267.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:40",5072132,35051,8,13.19,19.89,59.51,3.435414,0,264.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:45",5072133,35051,8,13.2,19.89,59.51,3.435414,0,266.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:50",5072134,35051,8,13.25,19.89,59.51,3.435414,0,294.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:50:55",5072135,35051,8,13.24,19.89,59.51,3.435414,0,296.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:00",5072136,35051,8,13.3,19.89,59.51,3.435414,0,295.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:05",5072137,35051,8,13.29,19.89,59.51,3.435414,0,297.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:10",5072138,35051,8,13.51,19.89,59.51,3.435414,0,304.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:15",5072139,35051,8,13.6,19.89,59.51,3.435414,0,310.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:20",5072140,35051,8,13.61,19.89,59.58,3.435414,0,279.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:25",5072141,35051,8,13.64,19.89,59.58,3.435414,0,274.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:30",5072142,35051,8,13.62,19.89,59.58,3.435414,0,255.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:35",5072143,35051,8,13.6,19.89,59.58,3.435414,0,315.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:40",5072144,35051,8,13.61,19.89,59.65,3.435414,0,315.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:45",5072145,35051,8,13.63,19.89,59.65,3.435414,0,310.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:50",5072146,35051,8,13.65,19.89,59.58,3.435414,0,285.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:51:55",5072147,35051,8,13.6,19.89,59.58,3.435414,0,273.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:00",5072148,35051,8,13.6,19.89,59.58,3.435414,0,267.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:05",5072149,35051,8,13.62,19.89,59.58,3.435414,0,238.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:10",5072150,35051,8,13.58,19.89,59.65,3.435414,0,242.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:15",5072151,35051,8,13.65,19.89,59.65,3.435414,0,269.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:20",5072152,35051,8,13.61,19.92,59.58,3.436089,0,267.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:25",5072153,35051,8,13.6,19.89,59.58,3.436089,0,283.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:30",5072154,35051,8,13.69,19.92,59.65,3.436089,0,273.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:35",5072155,35051,8,13.63,19.92,59.65,3.436089,0,283.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:40",5072156,35051,8,13.64,19.92,59.65,3.436089,0,276.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:45",5072157,35051,8,13.61,19.92,59.65,3.436089,0,269.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:50",5072158,35051,8,13.57,19.92,59.65,3.436089,0,282.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:52:55",5072159,35051,8,13.55,19.92,59.58,3.436089,0,278.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:00",5072160,35051,8,13.57,19.92,59.58,3.436089,0,277.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:05",5072161,35051,8,13.6,19.92,59.58,3.436089,0,269.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:10",5072162,35051,8,13.63,19.92,59.58,3.436089,0,299.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:15",5072163,35051,8,13.65,19.92,59.65,3.436089,0,294.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:20",5072164,35051,8,13.65,19.92,59.58,3.436089,0,279.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:25",5072165,35051,8,13.62,19.92,59.58,3.436089,0,279.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:30",5072166,35051,8,13.66,19.92,59.65,3.436089,0,278.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:35",5072167,35051,8,13.64,19.92,59.65,3.436089,0,285.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:40",5072168,35051,8,13.66,19.92,59.65,3.436089,0,283.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:45",5072169,35051,8,13.67,19.92,59.65,3.436089,0,279.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:50",5072170,35051,8,13.66,19.92,59.65,3.436089,0,275.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:53:55",5072171,35051,8,13.63,19.92,59.65,3.436089,0,262.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:00",5072172,35051,8,13.67,19.92,59.65,3.436089,0,283.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:05",5072173,35051,8,13.61,19.92,59.58,3.436089,0,281.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:10",5072174,35051,8,13.47,19.92,59.58,3.434739,0,287.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:15",5072175,35051,8,13.49,19.92,59.58,3.434739,0,276.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:20",5072176,35051,8,13.33,19.92,59.58,3.434739,0,273.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:25",5072177,35051,8,13.44,19.92,59.58,3.434739,0,281.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:30",5072178,35051,8,13.6,19.89,59.58,3.434739,0,279.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:35",5072179,35051,8,13.56,19.92,59.65,3.434739,0,269.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:40",5072180,35051,8,13.55,19.92,59.58,3.434739,0,268.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:45",5072181,35051,8,13.51,19.92,59.58,3.434739,0,268.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:50",5072182,35051,8,13.54,19.92,59.65,3.434739,0,294.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:54:55",5072183,35051,8,13.54,19.92,59.65,3.434739,0,278.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:00",5072184,35051,8,13.66,19.92,59.58,3.434739,0,271.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:05",5072185,35051,8,13.66,19.92,59.58,3.434739,0,269.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:10",5072186,35051,8,13.65,19.92,59.58,3.434739,0,281.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:15",5072187,35051,8,13.64,19.92,59.58,3.434739,0,279.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:20",5072188,35051,8,13.64,19.92,59.65,3.434739,0,288.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:25",5072189,35051,8,13.61,19.92,59.65,3.434739,0,257.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:30",5072190,35051,8,13.67,19.92,59.65,3.434739,0,268.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:35",5072191,35051,8,13.57,19.92,59.65,3.434739,0,281.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:40",5072192,35051,8,13.33,19.92,59.65,3.434739,0,257.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:45",5072193,35051,8,13.3,19.92,59.65,3.434739,0,266.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:50",5072194,35051,8,13.39,19.92,59.58,3.434739,0,283.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:55:55",5072195,35051,8,13.58,19.92,59.58,3.434739,0,302.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:00",5072196,35051,8,13.65,19.92,59.65,3.436089,0,285.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:05",5072197,35051,8,13.61,19.92,59.65,3.436089,0,266.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:10",5072198,35051,8,13.64,19.92,59.58,3.436089,0,293.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:15",5072199,35051,8,13.66,19.92,59.65,3.436089,0,295.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:20",5072200,35051,8,13.65,19.92,59.65,3.436089,0,269.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:25",5072201,35051,8,13.65,19.92,59.65,3.436089,0,247.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:30",5072202,35051,8,13.62,19.92,59.65,3.436089,0,257.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:35",5072203,35051,8,13.67,19.92,59.65,3.436089,0,260.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:40",5072204,35051,8,13.68,19.92,59.65,3.436089,0,279.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:45",5072205,35051,8,13.43,19.92,59.58,3.436089,0,267.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:50",5072206,35051,8,13.45,19.92,59.58,3.436089,0,276.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:56:55",5072207,35051,8,13.55,19.92,59.58,3.436089,0,291.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:00",5072208,35051,8,13.43,19.92,59.65,3.436089,0,292.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:05",5072209,35051,8,13.57,19.92,59.65,3.436089,0,294.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:10",5072210,35051,8,13.39,19.92,59.58,3.436089,0,302.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:15",5072211,35051,8,13.65,19.92,59.58,3.436089,0,280.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:20",5072212,35051,8,13.55,19.92,59.65,3.436089,0,315.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:25",5072213,35051,8,13.47,19.92,59.58,3.436089,0,279.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:30",5072214,35051,8,13.49,19.92,59.58,3.436089,0,261.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:35",5072215,35051,8,13.35,19.92,59.65,3.436089,0,275.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:40",5072216,35051,8,13.59,19.92,59.58,3.436089,0,265.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:45",5072217,35051,8,13.63,19.92,59.58,3.435414,0,297.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:50",5072218,35051,8,13.65,19.92,59.65,3.435414,0,291.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:57:55",5072219,35051,8,13.6,19.92,59.65,3.435414,0,285.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:00",5072220,35051,8,13.61,19.92,59.58,3.435414,0,285.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:05",5072221,35051,8,13.62,19.92,59.65,3.435414,0,282.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:10",5072222,35051,8,13.62,19.92,59.65,3.435414,0,275.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:15",5072223,35051,8,13.57,19.92,59.65,3.435414,0,269.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:20",5072224,35051,8,13.58,19.92,59.65,3.435414,0,280.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:25",5072225,35051,8,13.66,19.92,59.65,3.435414,0,285.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:30",5072226,35051,8,13.64,19.92,59.65,3.435414,0,269.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:35",5072227,35051,8,13.65,19.92,59.58,3.435414,0,283.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:40",5072228,35051,8,13.65,19.92,59.58,3.435414,0,262.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:45",5072229,35051,8,13.57,19.92,59.58,3.435414,0,264.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:50",5072230,35051,8,13.63,19.92,59.58,3.435414,0,264.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:58:55",5072231,35051,8,13.63,19.92,59.58,3.435414,0,264.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:00",5072232,35051,8,13.61,19.92,59.58,3.435414,0,264.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:05",5072233,35051,8,13.62,19.92,59.58,3.435414,0,281.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:10",5072234,35051,8,13.66,19.92,59.58,3.435414,0,300.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:15",5072235,35051,8,13.61,19.92,59.65,3.435414,0,281.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:20",5072236,35051,8,13.61,19.92,59.65,3.435414,0,267.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:25",5072237,35051,8,13.69,19.92,59.58,3.435414,0,264.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:30",5072238,35051,8,13.63,19.92,59.58,3.435414,0,268.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:35",5072239,35051,8,13.64,19.92,59.58,3.435414,0,260.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:40",5072240,35051,8,13.62,19.92,59.58,3.435414,0,252.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:45",5072241,35051,8,13.65,19.92,59.58,3.435414,0,272.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:50",5072242,35051,8,13.61,19.92,59.58,3.435414,0,282.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 19:59:55",5072243,35051,8,13.64,19.92,59.58,3.435414,0,281.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:00",5072244,35051,8,13.65,19.92,59.65,3.435414,0,315.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:05",5072245,35051,8,13.66,19.92,59.58,3.435414,0,294.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:10",5072246,35051,8,13.64,19.92,59.51,3.435414,0,274.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:15",5072247,35051,8,13.64,19.94,59.58,3.435414,0,320.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:20",5072248,35051,8,13.65,19.92,59.58,3.435414,0,315.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:25",5072249,35051,8,13.66,19.92,59.58,3.435414,0,287.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:30",5072250,35051,8,13.67,19.94,59.58,3.435414,0,297.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:35",5072251,35051,8,13.62,19.92,59.58,3.435414,0,277.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:40",5072252,35051,8,13.67,19.92,59.58,3.435414,0,273.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:45",5072253,35051,8,13.64,19.92,59.58,3.435414,0,274.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:50",5072254,35051,8,13.65,19.92,59.58,3.435414,0,292.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:00:55",5072255,35051,8,13.65,19.92,59.58,3.435414,0,299.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:00",5072256,35051,8,13.61,19.92,59.51,3.435414,0,299.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:05",5072257,35051,8,13.66,19.92,59.58,3.435414,0,301.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:10",5072258,35051,8,13.67,19.92,59.58,3.435414,0,285.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:15",5072259,35051,8,13.61,19.92,59.51,3.435414,0,283.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:20",5072260,35051,8,13.6,19.92,59.51,3.436764,0,292.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:25",5072261,35051,8,13.63,19.94,59.51,3.436764,0,297.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:30",5072262,35051,8,13.63,19.92,59.51,3.436764,0,310.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:35",5072263,35051,8,13.65,19.92,59.51,3.436764,0,289.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:40",5072264,35051,8,13.59,19.92,59.51,3.436764,0,283.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:45",5072265,35051,8,13.59,19.92,59.51,3.436764,0,308.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:50",5072266,35051,8,13.61,19.94,59.51,3.436764,0,304.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:01:55",5072267,35051,8,13.64,19.94,59.45,3.436764,0,292.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:00",5072268,35051,8,13.58,19.94,59.45,3.436764,0,267.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:05",5072269,35051,8,13.6,19.92,59.51,3.436764,0,277.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:10",5072270,35051,8,13.61,19.94,59.51,3.436764,0,277.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:15",5072271,35051,8,13.62,19.94,59.51,3.436764,0,301.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:20",5072272,35051,8,13.57,19.94,59.51,3.436764,0,295.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:25",5072273,35051,8,13.61,19.94,59.45,3.436764,0,281.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:30",5072274,35051,8,13.64,19.94,59.45,3.436764,0,287.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:35",5072275,35051,8,13.6,19.94,59.45,3.436764,0,278.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:40",5072276,35051,8,13.62,19.94,59.51,3.436764,0,280.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:45",5072277,35051,8,13.61,19.94,59.51,3.436764,0,283.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:50",5072278,35051,8,13.54,19.94,59.51,3.436764,0,277.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:02:55",5072279,35051,8,13.57,19.94,59.45,3.436764,0,269.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:00",5072280,35051,8,13.63,19.94,59.51,3.436764,0,276.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:05",5072281,35051,8,13.64,19.94,59.45,3.436764,0,257.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:10",5072282,35051,8,13.57,19.94,59.45,3.434739,0,278.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:15",5072283,35051,8,13.29,19.94,59.45,3.434739,0,243.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:20",5072284,35051,8,13.3,19.94,59.45,3.434739,0,255.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:25",5072285,35051,8,13.28,19.94,59.45,3.434739,0,276.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:30",5072286,35051,8,13.23,19.94,59.45,3.434739,0,262.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:35",5072287,35051,8,13.22,19.94,59.51,3.434739,0,276.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:40",5072288,35051,8,13.21,19.94,59.51,3.434739,0,268.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:45",5072289,35051,8,13.2,19.94,59.45,3.434739,0,295.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:50",5072290,35051,8,13.21,19.94,59.51,3.434739,0,295.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:03:55",5072291,35051,8,13.34,19.94,59.45,3.434739,0,276.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:00",5072292,35051,8,13.54,19.94,59.45,3.434739,0,290.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:05",5072293,35051,8,13.51,19.94,59.45,3.434739,0,276.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:10",5072294,35051,8,13.37,19.94,59.45,3.434739,0,276.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:15",5072295,35051,8,13.39,19.94,59.45,3.434739,0,257.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:20",5072296,35051,8,13.56,19.94,59.45,3.434739,0,255.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:25",5072297,35051,8,13.56,19.94,59.38,3.434739,0,269.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:30",5072298,35051,8,13.57,19.94,59.45,3.434739,0,276.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:35",5072299,35051,8,13.57,19.94,59.45,3.434739,0,268.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:40",5072300,35051,8,13.55,19.94,59.38,3.434739,0,257.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:45",5072301,35051,8,13.59,19.94,59.38,3.434739,0,264.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:50",5072302,35051,8,13.56,19.94,59.38,3.434739,0,255.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:04:55",5072303,35051,8,13.49,19.94,59.38,3.434739,0,274.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:00",5072304,35051,8,13.63,19.94,59.38,3.436089,0,295.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:05",5072305,35051,8,13.59,19.94,59.38,3.436089,0,287.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:10",5072306,35051,8,13.54,19.94,59.38,3.436089,0,268.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:15",5072307,35051,8,13.53,19.94,59.38,3.436089,0,276.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:20",5072308,35051,8,13.51,19.94,59.38,3.436089,0,283.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:25",5072309,35051,8,13.58,19.94,59.38,3.436089,0,269.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:30",5072310,35051,8,13.57,19.94,59.38,3.436089,0,266.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:35",5072311,35051,8,13.6,19.94,59.38,3.436089,0,262.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:40",5072312,35051,8,13.57,19.94,59.45,3.436089,0,284.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:45",5072313,35051,8,13.6,19.94,59.45,3.436089,0,281.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:50",5072314,35051,8,13.59,19.94,59.45,3.436089,0,265.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:05:55",5072315,35051,8,13.57,19.94,59.45,3.436089,0,273.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:00",5072316,35051,8,13.61,19.94,59.45,3.436089,0,271.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:05",5072317,35051,8,13.56,19.94,59.45,3.436089,0,270.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:10",5072318,35051,8,13.57,19.94,59.45,3.436089,0,304.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:15",5072319,35051,8,13.55,19.94,59.45,3.436089,0,281.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:20",5072320,35051,8,13.56,19.94,59.45,3.436089,0,278.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:25",5072321,35051,8,13.51,19.94,59.45,3.436089,0,272.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:30",5072322,35051,8,13.58,19.97,59.45,3.436089,0,276.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:35",5072323,35051,8,13.56,19.94,59.45,3.436089,0,281.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:40",5072324,35051,8,13.58,19.97,59.45,3.436089,0,278.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:45",5072325,35051,8,13.54,19.97,59.45,3.435414,0,270.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:50",5072326,35051,8,13.53,19.97,59.45,3.435414,0,251.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:06:55",5072327,35051,8,13.54,19.97,59.38,3.435414,0,264.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:00",5072328,35051,8,13.58,19.97,59.38,3.435414,0,276.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:05",5072329,35051,8,13.54,19.94,59.38,3.435414,0,274.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:10",5072330,35051,8,13.54,19.97,59.45,3.435414,0,283.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:15",5072331,35051,8,13.55,19.94,59.45,3.435414,0,289.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:20",5072332,35051,8,13.56,19.97,59.45,3.435414,0,264.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:25",5072333,35051,8,13.57,19.94,59.45,3.435414,0,292.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:30",5072334,35051,8,13.55,19.97,59.38,3.435414,0,278.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:35",5072335,35051,8,13.56,19.97,59.38,3.435414,0,262.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:40",5072336,35051,8,13.56,19.97,59.38,3.435414,0,256.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:45",5072337,35051,8,13.56,19.97,59.45,3.435414,0,262.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:50",5072338,35051,8,13.55,19.97,59.38,3.435414,0,243.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:07:55",5072339,35051,8,13.57,19.94,59.38,3.435414,0,264.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:00",5072340,35051,8,13.59,19.97,59.38,3.435414,0,272.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:05",5072341,35051,8,13.49,19.97,59.38,3.435414,0,273.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:10",5072342,35051,8,13.56,19.97,59.38,3.435414,0,273.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:15",5072343,35051,8,13.56,19.97,59.38,3.435414,0,264.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:20",5072344,35051,8,13.53,19.97,59.38,3.435414,0,275.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:25",5072345,35051,8,13.54,19.97,59.38,3.435414,0,269.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:30",5072346,35051,8,13.57,19.97,59.38,3.435414,0,280.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:35",5072347,35051,8,13.57,19.94,59.45,3.435414,0,272.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:40",5072348,35051,8,13.55,19.97,59.38,3.435414,0,269.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:45",5072349,35051,8,13.6,19.97,59.38,3.435414,0,285.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:50",5072350,35051,8,13.59,19.97,59.38,3.435414,0,285.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:08:55",5072351,35051,8,13.52,19.97,59.45,3.435414,0,290.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:00",5072352,35051,8,13.55,19.97,59.45,3.435414,0,281.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:05",5072353,35051,8,13.51,19.97,59.38,3.435414,0,251.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:10",5072354,35051,8,13.49,19.97,59.38,3.435414,0,274.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:15",5072355,35051,8,13.54,19.97,59.45,3.435414,0,277.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:20",5072356,35051,8,13.54,19.97,59.45,3.435414,0,280.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:25",5072357,35051,8,13.5,19.97,59.38,3.435414,0,292.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:30",5072358,35051,8,13.55,19.97,59.38,3.435414,0,296.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:35",5072359,35051,8,13.55,19.97,59.45,3.435414,0,241.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:40",5072360,35051,8,13.55,19.97,59.38,3.435414,0,253.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:45",5072361,35051,8,13.54,19.97,59.38,3.435414,0,248.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:50",5072362,35051,8,13.54,19.97,59.38,3.435414,0,253.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:09:55",5072363,35051,8,13.54,19.97,59.38,3.435414,0,245.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:00",5072364,35051,8,13.54,19.97,59.38,3.435414,0,283.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:05",5072365,35051,8,13.57,19.97,59.45,3.435414,0,283.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:10",5072366,35051,8,13.56,19.97,59.38,3.435414,0,279.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:15",5072367,35051,8,13.6,19.97,59.38,3.435414,0,287.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:20",5072368,35051,8,13.6,19.97,59.38,3.436089,0,295.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:25",5072369,35051,8,13.59,19.97,59.45,3.436089,0,310.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:30",5072370,35051,8,13.59,19.97,59.45,3.436089,0,311.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:35",5072371,35051,8,13.55,19.97,59.45,3.436089,0,288.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:40",5072372,35051,8,13.54,19.97,59.45,3.436089,0,294.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:45",5072373,35051,8,13.51,19.97,59.45,3.436089,0,279.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:50",5072374,35051,8,13.52,19.97,59.45,3.436089,0,262.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:10:55",5072375,35051,8,13.5,19.97,59.38,3.436089,0,239.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:00",5072376,35051,8,13.56,19.97,59.45,3.436089,0,263.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:05",5072377,35051,8,13.54,19.97,59.38,3.436089,0,273.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:10",5072378,35051,8,13.55,19.97,59.38,3.436089,0,257.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:15",5072379,35051,8,13.56,19.97,59.45,3.436089,0,285.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:20",5072380,35051,8,13.58,19.97,59.38,3.436089,0,279.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:25",5072381,35051,8,13.59,19.97,59.38,3.436089,0,269.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:30",5072382,35051,8,13.58,19.97,59.38,3.436089,0,294.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:35",5072383,35051,8,13.6,19.97,59.45,3.436089,0,281.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:40",5072384,35051,8,13.6,19.97,59.45,3.436089,0,292.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:45",5072385,35051,8,13.56,19.97,59.45,3.436089,0,262.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:50",5072386,35051,8,13.56,19.97,59.38,3.436089,0,271.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:11:55",5072387,35051,8,13.57,19.97,59.38,3.436089,0,276.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:00",5072388,35051,8,13.56,19.97,59.38,3.436089,0,289.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:05",5072389,35051,8,13.56,19.97,59.38,3.436089,0,280.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:10",5072390,35051,8,13.57,19.97,59.45,3.435414,0,274.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:15",5072391,35051,8,13.59,19.97,59.38,3.435414,0,279.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:20",5072392,35051,8,13.54,19.97,59.38,3.435414,0,263.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:25",5072393,35051,8,13.57,19.97,59.38,3.435414,0,260.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:30",5072394,35051,8,13.56,19.97,59.38,3.435414,0,279.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:35",5072395,35051,8,13.57,19.97,59.38,3.435414,0,266.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:40",5072396,35051,8,13.61,19.97,59.38,3.435414,0,302.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:45",5072397,35051,8,13.62,19.97,59.38,3.435414,0,313.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:50",5072398,35051,8,13.61,19.97,59.38,3.435414,0,314.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:12:55",5072399,35051,8,13.55,19.97,59.38,3.435414,0,279.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:00",5072400,35051,8,13.6,19.97,59.38,3.435414,0,292.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:05",5072401,35051,8,13.59,19.97,59.38,3.435414,0,291.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:10",5072402,35051,8,13.55,19.97,59.38,3.435414,0,270.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:15",5072403,35051,8,13.59,19.97,59.45,3.435414,0,268.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:20",5072404,35051,8,13.62,19.97,59.38,3.435414,0,281.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:25",5072405,35051,8,13.47,20,59.38,3.435414,0,285.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:30",5072406,35051,8,13.24,19.97,59.38,3.435414,0,277.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:35",5072407,35051,8,13.24,20,59.45,3.435414,0,283.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:40",5072408,35051,8,13.23,20,59.38,3.435414,0,281.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:45",5072409,35051,8,13.23,20,59.38,3.435414,0,279.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:50",5072410,35051,8,13.25,20,59.38,3.435414,0,278.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:13:55",5072411,35051,8,13.23,20,59.38,3.435414,0,281.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:00",5072412,35051,8,13.2,20,59.38,3.434739,0,275.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:05",5072413,35051,8,13.22,20,59.38,3.434739,0,267.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:10",5072414,35051,8,13.23,20,59.38,3.434739,0,260.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:15",5072415,35051,8,13.34,20,59.31,3.434739,0,280.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:20",5072416,35051,8,13.49,20,59.31,3.434739,0,285.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:25",5072417,35051,8,13.55,20,59.31,3.434739,0,278.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:30",5072418,35051,8,13.59,20,59.31,3.434739,0,269.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:35",5072419,35051,8,13.6,20,59.31,3.434739,0,279.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:40",5072420,35051,8,13.54,20,59.31,3.434739,0,285.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:45",5072421,35051,8,13.55,20,59.31,3.434739,0,276.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:50",5072422,35051,8,13.6,20,59.31,3.434739,0,298.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:14:55",5072423,35051,8,13.45,20,59.31,3.434739,0,281.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:00",5072424,35051,8,13.5,20,59.31,3.434739,0,271.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:05",5072425,35051,8,13.33,20,59.31,3.434739,0,273.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:10",5072426,35051,8,13.34,20,59.31,3.434739,0,270.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:15",5072427,35051,8,13.49,20,59.31,3.434739,0,278.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:20",5072428,35051,8,13.53,20,59.31,3.434739,0,280.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:25",5072429,35051,8,13.46,20,59.31,3.434739,0,279.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:30",5072430,35051,8,13.57,20,59.31,3.434739,0,285.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:35",5072431,35051,8,13.61,20,59.31,3.434739,0,264.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:40",5072432,35051,8,13.4,20,59.38,3.434739,0,298.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:45",5072433,35051,8,13.34,20,59.38,3.436089,0,252.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:50",5072434,35051,8,13.28,20,59.38,3.436089,0,264.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:15:55",5072435,35051,8,13.4,20,59.38,3.436089,0,275.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:00",5072436,35051,8,13.37,20,59.38,3.436089,0,299.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:05",5072437,35051,8,13.22,20,59.31,3.436089,0,269.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:10",5072438,35051,8,13.19,20,59.31,3.436089,0,249.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:15",5072439,35051,8,13.18,20,59.31,3.436089,0,253.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:20",5072440,35051,8,13.2,20,59.31,3.436089,0,269.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:25",5072441,35051,8,13.19,20,59.31,3.436089,0,253.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:30",5072442,35051,8,13.18,20,59.31,3.436089,0,257.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:35",5072443,35051,8,13.18,20,59.31,3.436089,0,257.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:40",5072444,35051,8,13.19,20,59.31,3.436089,0,260.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:45",5072445,35051,8,13.18,20,59.31,3.436089,0,262.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:50",5072446,35051,8,13.2,20,59.31,3.436089,0,243.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:16:55",5072447,35051,8,13.36,20,59.31,3.436089,0,264.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:00",5072448,35051,8,13.19,20,59.31,3.436089,0,281.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:05",5072449,35051,8,13.19,20,59.24,3.436089,0,283.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:10",5072450,35051,8,13.18,20,59.24,3.436089,0,287.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:15",5072451,35051,8,13.18,20,59.24,3.436089,0,274.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:20",5072452,35051,8,13.18,20,59.24,3.436089,0,270.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:25",5072453,35051,8,13.14,20,59.24,3.436089,0,264.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:30",5072454,35051,8,13.16,20,59.24,3.436089,0,266.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:35",5072455,35051,8,13.14,20,59.24,3.435414,0,267.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:40",5072456,35051,8,13.13,20,59.24,3.435414,0,245.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:45",5072457,35051,8,13.14,20,59.24,3.435414,0,271.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:50",5072458,35051,8,13.15,20,59.24,3.435414,0,264.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:17:55",5072459,35051,8,13.15,20.02,59.24,3.435414,0,285.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:00",5072460,35051,8,13.14,20.02,59.24,3.435414,0,302.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:05",5072461,35051,8,13.13,20,59.24,3.435414,0,269.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:10",5072462,35051,8,13.14,20.02,59.24,3.435414,0,254.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:15",5072463,35051,8,13.12,20,59.24,3.435414,0,283.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:20",5072464,35051,8,13.13,20,59.24,3.435414,0,282.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:25",5072465,35051,8,13.13,20.02,59.24,3.435414,0,273.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:30",5072466,35051,8,13.14,20.02,59.24,3.435414,0,271.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:35",5072467,35051,8,13.13,20.02,59.24,3.435414,0,290.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:40",5072468,35051,8,13.19,20.02,59.24,3.435414,0,294.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:45",5072469,35051,8,13.33,20.02,59.24,3.435414,0,267.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:50",5072470,35051,8,13.41,20.02,59.24,3.435414,0,297.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:18:55",5072471,35051,8,13.5,20.02,59.24,3.435414,0,296.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:00",5072472,35051,8,13.49,20.02,59.24,3.435414,0,292.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:05",5072473,35051,8,13.53,20.02,59.24,3.435414,0,293.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:10",5072474,35051,8,13.51,20.02,59.24,3.435414,0,288.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:15",5072475,35051,8,13.55,20.02,59.24,3.435414,0,292.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:20",5072476,35051,8,13.54,20,59.24,3.434739,0,289.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:25",5072477,35051,8,13.62,20,59.24,3.434739,0,287.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:30",5072478,35051,8,13.64,20.02,59.24,3.434739,0,276.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:35",5072479,35051,8,13.61,20.02,59.24,3.434739,0,262.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:40",5072480,35051,8,13.69,20.02,59.24,3.434739,0,266.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:45",5072481,35051,8,13.63,20.02,59.24,3.434739,0,247.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:50",5072482,35051,8,13.45,20.02,59.24,3.434739,0,251.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:19:55",5072483,35051,8,13.3,20.02,59.24,3.434739,0,278.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:00",5072484,35051,8,13.26,20.02,59.24,3.434739,0,295.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:05",5072485,35051,8,13.25,20.02,59.24,3.434739,0,264.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:10",5072486,35051,8,13.25,20.02,59.24,3.434739,0,260.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:15",5072487,35051,8,13.34,20.02,59.24,3.434739,0,274.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:20",5072488,35051,8,13.41,20.02,59.24,3.434739,0,283.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:25",5072489,35051,8,13.26,20.02,59.24,3.434739,0,288.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:30",5072490,35051,8,13.36,20.02,59.24,3.434739,0,285.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:35",5072491,35051,8,13.26,20.02,59.31,3.434739,0,293.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:40",5072492,35051,8,13.24,20.02,59.24,3.434739,0,262.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:45",5072493,35051,8,13.25,20.02,59.24,3.434739,0,255.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:50",5072494,35051,8,13.21,20.02,59.24,3.434739,0,276.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:20:55",5072495,35051,8,13.19,20.02,59.24,3.434739,0,295.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:00",5072496,35051,8,13.2,20.02,59.24,3.434739,0,273.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:05",5072497,35051,8,13.16,20.02,59.24,3.434739,0,253.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:10",5072498,35051,8,13.18,20.02,59.31,3.436089,0,249.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:15",5072499,35051,8,13.16,20.02,59.31,3.436089,0,276.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:20",5072500,35051,8,13.16,20.02,59.24,3.436089,0,269.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:25",5072501,35051,8,13.15,20.02,59.24,3.436089,0,266.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:30",5072502,35051,8,13.16,20.02,59.24,3.436089,0,266.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:35",5072503,35051,8,13.16,20.02,59.31,3.436089,0,269.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:40",5072504,35051,8,13.16,20.02,59.31,3.436089,0,267.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:45",5072505,35051,8,13.16,20.02,59.31,3.436089,0,263.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:50",5072506,35051,8,13.19,20.02,59.24,3.436089,0,269.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:21:55",5072507,35051,8,13.18,20.02,59.24,3.436089,0,269.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:00",5072508,35051,8,13.16,20.02,59.24,3.436089,0,274.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:05",5072509,35051,8,13.13,20.02,59.24,3.436089,0,270.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:10",5072510,35051,8,13.15,20.02,59.24,3.436089,0,273.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:15",5072511,35051,8,13.15,20.02,59.24,3.436089,0,269.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:20",5072512,35051,8,13.17,20.02,59.31,3.436089,0,271.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:25",5072513,35051,8,13.18,20.02,59.31,3.436089,0,269.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:30",5072514,35051,8,13.36,20.02,59.31,3.436089,0,260.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:35",5072515,35051,8,13.45,20.02,59.31,3.436089,0,260.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:40",5072516,35051,8,13.2,20.02,59.31,3.436089,0,269.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:45",5072517,35051,8,13.19,20.02,59.31,3.436089,0,283.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:50",5072518,35051,8,13.18,20.02,59.38,3.436089,0,285.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:22:55",5072519,35051,8,13.16,20.02,59.38,3.436089,0,283.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:00",5072520,35051,8,13.28,20.02,59.31,3.435414,0,273.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:05",5072521,35051,8,13.5,20.02,59.31,3.435414,0,262.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:10",5072522,35051,8,13.42,20.02,59.31,3.435414,0,245.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:15",5072523,35051,8,13.26,20.02,59.31,3.435414,0,287.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:20",5072524,35051,8,13.22,20.02,59.31,3.435414,0,287.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:25",5072525,35051,8,13.16,20.02,59.31,3.435414,0,281.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:30",5072526,35051,8,13.23,20.02,59.31,3.435414,0,285.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:35",5072527,35051,8,13.23,20.02,59.38,3.435414,0,273.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:40",5072528,35051,8,13.35,20.02,59.31,3.435414,0,269.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:45",5072529,35051,8,13.45,20.02,59.24,3.435414,0,264.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:50",5072530,35051,8,13.31,20.02,59.24,3.435414,0,264.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:23:55",5072531,35051,8,13.23,20.02,59.24,3.435414,0,260.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:00",5072532,35051,8,13.23,20.02,59.24,3.435414,0,250.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:05",5072533,35051,8,13.26,20.02,59.24,3.435414,0,287.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:10",5072534,35051,8,13.27,20.02,59.24,3.435414,0,295.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:15",5072535,35051,8,13.25,20.02,59.24,3.435414,0,299.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:20",5072536,35051,8,13.51,20.02,59.31,3.435414,0,294.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:25",5072537,35051,8,13.58,20.02,59.31,3.435414,0,262.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:30",5072538,35051,8,13.36,20.02,59.31,3.435414,0,266.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:35",5072539,35051,8,13.51,20.02,59.31,3.435414,0,274.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:40",5072540,35051,8,13.54,20.02,59.31,3.435414,0,272.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:45",5072541,35051,8,13.49,20.02,59.31,3.436764,0,273.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:50",5072542,35051,8,13.55,20.02,59.24,3.436764,0,273.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:24:55",5072543,35051,8,13.59,20.02,59.31,3.436764,0,271.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:00",5072544,35051,8,13.61,20.02,59.31,3.436764,0,252.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:05",5072545,35051,8,13.59,20.02,59.31,3.436764,0,257.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:10",5072546,35051,8,13.6,20.02,59.38,3.436764,0,255.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:15",5072547,35051,8,13.6,20.02,59.38,3.436764,0,285.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:20",5072548,35051,8,13.59,20.02,59.38,3.436764,0,286.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:25",5072549,35051,8,13.57,20.02,59.38,3.436764,0,300.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:30",5072550,35051,8,13.59,20.02,59.38,3.436764,0,287.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:35",5072551,35051,8,13.6,20.05,59.38,3.436764,0,272.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:40",5072552,35051,8,13.62,20.02,59.31,3.436764,0,271.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:45",5072553,35051,8,13.61,20.02,59.38,3.436764,0,264.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:50",5072554,35051,8,13.59,20.02,59.38,3.436764,0,262.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:25:55",5072555,35051,8,13.61,20.02,59.38,3.436764,0,262.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:00",5072556,35051,8,13.59,20.02,59.45,3.436764,0,279.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:05",5072557,35051,8,13.61,20.02,59.38,3.436764,0,269.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:10",5072558,35051,8,13.56,20.02,59.38,3.436764,0,276.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:15",5072559,35051,8,13.58,20.02,59.38,3.436764,0,248.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:20",5072560,35051,8,13.65,20.02,59.38,3.436764,0,255.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:25",5072561,35051,8,13.64,20.02,59.45,3.436764,0,239.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:30",5072562,35051,8,13.7,20.05,59.45,3.436764,0,262.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:35",5072563,35051,8,13.67,20.02,59.45,3.436089,0,267.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:40",5072564,35051,8,13.65,20.02,59.45,3.436089,0,270.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:45",5072565,35051,8,13.59,20.05,59.45,3.436089,0,276.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:50",5072566,35051,8,13.62,20.02,59.45,3.436089,0,245.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:26:55",5072567,35051,8,13.63,20.02,59.45,3.436089,0,276.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:00",5072568,35051,8,13.64,20.02,59.45,3.436089,0,276.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:05",5072569,35051,8,13.59,20.02,59.45,3.436089,0,276.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:10",5072570,35051,8,13.6,20.02,59.45,3.436089,0,276.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:15",5072571,35051,8,13.6,20.02,59.45,3.436089,0,275.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:20",5072572,35051,8,13.6,20.05,59.45,3.436089,0,271.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:25",5072573,35051,8,13.62,20.02,59.45,3.436089,0,270.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:30",5072574,35051,8,13.57,20.02,59.45,3.436089,0,274.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:35",5072575,35051,8,13.57,20.05,59.45,3.436089,0,276.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:40",5072576,35051,8,13.56,20.05,59.45,3.436089,0,273.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:45",5072577,35051,8,13.62,20.02,59.38,3.436089,0,274.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:50",5072578,35051,8,13.55,20.05,59.38,3.436089,0,300.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:27:55",5072579,35051,8,13.44,20.05,59.45,3.436089,0,282.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:00",5072580,35051,8,13.47,20.05,59.45,3.436089,0,278.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:05",5072581,35051,8,13.59,20.05,59.45,3.436089,0,267.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:10",5072582,35051,8,13.57,20.05,59.38,3.436089,0,271.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:15",5072583,35051,8,13.58,20.05,59.38,3.436089,0,255.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:20",5072584,35051,8,13.56,20.05,59.38,3.435414,0,272.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:25",5072585,35051,8,13.6,20.05,59.38,3.435414,0,274.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:30",5072586,35051,8,13.59,20.05,59.38,3.435414,0,250.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:35",5072587,35051,8,13.26,20.05,59.38,3.435414,0,234.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:40",5072588,35051,8,13.27,20.05,59.38,3.435414,0,283.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:45",5072589,35051,8,13.28,20.05,59.45,3.435414,0,264.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:50",5072590,35051,8,13.23,20.05,59.45,3.435414,0,296.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:28:55",5072591,35051,8,13.36,20.05,59.45,3.435414,0,301.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:00",5072592,35051,8,13.46,20.05,59.45,3.435414,0,296.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:05",5072593,35051,8,13.55,20.05,59.45,3.435414,0,292.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:10",5072594,35051,8,13.36,20.05,59.45,3.435414,0,264.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:15",5072595,35051,8,13.49,20.05,59.45,3.435414,0,264.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:20",5072596,35051,8,13.61,20.05,59.45,3.435414,0,252.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:25",5072597,35051,8,13.56,20.05,59.38,3.435414,0,270.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:30",5072598,35051,8,13.54,20.05,59.38,3.435414,0,276.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:35",5072599,35051,8,13.56,20.05,59.38,3.435414,0,271.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:40",5072600,35051,8,13.57,20.05,59.38,3.435414,0,281.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:45",5072601,35051,8,13.58,20.05,59.45,3.435414,0,282.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:50",5072602,35051,8,13.57,20.05,59.38,3.435414,0,297.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:29:55",5072603,35051,8,13.55,20.05,59.38,3.435414,0,279.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:00",5072604,35051,8,13.57,20.05,59.31,3.435414,0,273.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:05",5072605,35051,8,13.61,20.05,59.38,3.435414,0,290.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:10",5072606,35051,8,13.61,20.05,59.38,3.436089,0,295.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:15",5072607,35051,8,13.59,20.05,59.38,3.436089,0,280.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:20",5072608,35051,8,13.56,20.05,59.38,3.436089,0,278.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:25",5072609,35051,8,13.57,20.05,59.38,3.436089,0,281.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:30",5072610,35051,8,13.55,20.05,59.38,3.436089,0,297.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:35",5072611,35051,8,13.58,20.05,59.38,3.436089,0,302.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:40",5072612,35051,8,13.58,20.05,59.38,3.436089,0,276.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:45",5072613,35051,8,13.6,20.05,59.38,3.436089,0,281.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:50",5072614,35051,8,13.56,20.05,59.38,3.436089,0,282.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:30:55",5072615,35051,8,13.56,20.05,59.38,3.436089,0,280.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:00",5072616,35051,8,13.59,20.05,59.38,3.436089,0,276.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:05",5072617,35051,8,13.61,20.05,59.38,3.436089,0,265.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:10",5072618,35051,8,13.57,20.05,59.38,3.436089,0,257.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:15",5072619,35051,8,13.61,20.05,59.38,3.436089,0,264.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:20",5072620,35051,8,13.59,20.05,59.38,3.436089,0,283.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:25",5072621,35051,8,13.59,20.05,59.38,3.436089,0,292.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:30",5072622,35051,8,13.55,20.05,59.38,3.436089,0,269.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:35",5072623,35051,8,13.57,20.05,59.38,3.436089,0,297.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:40",5072624,35051,8,13.54,20.05,59.38,3.436089,0,279.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:45",5072625,35051,8,13.55,20.05,59.38,3.436089,0,273.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:50",5072626,35051,8,13.62,20.05,59.31,3.436089,0,269.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:31:55",5072627,35051,8,13.59,20.05,59.38,3.436089,0,278.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:00",5072628,35051,8,13.62,20.05,59.38,3.436089,0,287.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:05",5072629,35051,8,13.62,20.05,59.38,3.436089,0,288.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:10",5072630,35051,8,13.62,20.05,59.38,3.436089,0,285.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:15",5072631,35051,8,13.6,20.05,59.38,3.436089,0,270.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:20",5072632,35051,8,13.62,20.05,59.38,3.436089,0,280.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:25",5072633,35051,8,13.63,20.05,59.44,3.436089,0,278.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:30",5072634,35051,8,13.65,20.05,59.44,3.436089,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:35",5072635,35051,8,13.64,20.05,59.38,3.436089,0,249.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:40",5072636,35051,8,13.61,20.05,59.38,3.436089,0,273.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:45",5072637,35051,8,13.6,20.05,59.38,3.436089,0,247.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:50",5072638,35051,8,13.66,20.05,59.31,3.436089,0,250.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:32:55",5072639,35051,8,13.6,20.05,59.31,3.436089,0,271.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:00",5072640,35051,8,13.62,20.05,59.38,3.436089,0,264.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:05",5072641,35051,8,13.63,20.08,59.38,3.436089,0,243.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:10",5072642,35051,8,13.64,20.05,59.31,3.436089,0,255.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:15",5072643,35051,8,13.59,20.08,59.31,3.436089,0,253.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:20",5072644,35051,8,13.59,20.05,59.31,3.436089,0,262.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:25",5072645,35051,8,13.55,20.08,59.31,3.436089,0,269.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:30",5072646,35051,8,13.59,20.08,59.31,3.436089,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:35",5072647,35051,8,13.59,20.08,59.38,3.436089,0,269.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:40",5072648,35051,8,13.59,20.08,59.38,3.436089,0,272.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:45",5072649,35051,8,13.59,20.08,59.38,3.436764,0,252.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:50",5072650,35051,8,13.61,20.08,59.38,3.436764,0,271.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:33:55",5072651,35051,8,13.61,20.08,59.38,3.436764,0,264.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:00",5072652,35051,8,13.61,20.08,59.38,3.436764,0,272.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:05",5072653,35051,8,13.63,20.08,59.38,3.436764,0,266.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:10",5072654,35051,8,13.59,20.08,59.38,3.436764,0,254.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:15",5072655,35051,8,13.58,20.08,59.38,3.436764,0,247.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:20",5072656,35051,8,13.63,20.08,59.38,3.436764,0,266.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:25",5072657,35051,8,13.62,20.05,59.38,3.436764,0,285.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:30",5072658,35051,8,13.62,20.08,59.38,3.436764,0,281.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:35",5072659,35051,8,13.57,20.08,59.38,3.436764,0,268.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:40",5072660,35051,8,13.62,20.08,59.38,3.436764,0,253.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:45",5072661,35051,8,13.64,20.08,59.38,3.436764,0,302.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:50",5072662,35051,8,13.61,20.08,59.38,3.436764,0,277.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:34:55",5072663,35051,8,13.57,20.08,59.38,3.436764,0,280.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:00",5072664,35051,8,13.58,20.08,59.38,3.436764,0,259.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:05",5072665,35051,8,13.63,20.08,59.31,3.436764,0,260.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:10",5072666,35051,8,13.64,20.08,59.31,3.436764,0,259.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:15",5072667,35051,8,13.64,20.08,59.31,3.436764,0,247.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:20",5072668,35051,8,13.64,20.08,59.38,3.436764,0,257.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:25",5072669,35051,8,13.67,20.08,59.38,3.436764,0,236.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:30",5072670,35051,8,13.65,20.08,59.38,3.436764,0,238.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:35",5072671,35051,8,13.63,20.08,59.38,3.435414,0,243.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:40",5072672,35051,8,13.65,20.08,59.38,3.435414,0,245.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:45",5072673,35051,8,13.47,20.08,59.38,3.435414,0,264.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:50",5072674,35051,8,13.29,20.08,59.31,3.435414,0,282.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:35:55",5072675,35051,8,13.24,20.08,59.31,3.435414,0,280.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:00",5072676,35051,8,13.24,20.08,59.31,3.435414,0,277.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:05",5072677,35051,8,13.21,20.08,59.31,3.435414,0,267.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:10",5072678,35051,8,13.21,20.08,59.31,3.435414,0,252.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:15",5072679,35051,8,13.19,20.08,59.31,3.435414,0,251.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:20",5072680,35051,8,13.19,20.08,59.31,3.435414,0,250.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:25",5072681,35051,8,13.18,20.08,59.31,3.435414,0,261.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:30",5072682,35051,8,13.22,20.08,59.31,3.435414,0,267.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:35",5072683,35051,8,13.29,20.08,59.31,3.435414,0,248.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:40",5072684,35051,8,13.3,20.08,59.38,3.435414,0,243.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:45",5072685,35051,8,13.51,20.08,59.38,3.435414,0,274.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:50",5072686,35051,8,13.59,20.08,59.31,3.435414,0,232.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:36:55",5072687,35051,8,13.62,20.08,59.31,3.435414,0,229.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:00",5072688,35051,8,13.61,20.08,59.38,3.435414,0,271.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:05",5072689,35051,8,13.65,20.08,59.38,3.435414,0,266.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:10",5072690,35051,8,13.41,20.08,59.38,3.435414,0,264.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:15",5072691,35051,8,13.28,20.08,59.38,3.435414,0,255.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:20",5072692,35051,8,13.27,20.08,59.38,3.436089,0,267.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:25",5072693,35051,8,13.26,20.08,59.38,3.436089,0,266.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:30",5072694,35051,8,13.43,20.08,59.31,3.436089,0,292.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:35",5072695,35051,8,13.6,20.08,59.31,3.436089,0,291.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:40",5072696,35051,8,13.6,20.08,59.31,3.436089,0,292.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:45",5072697,35051,8,13.52,20.08,59.31,3.436089,0,287.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:50",5072698,35051,8,13.62,20.08,59.31,3.436089,0,288.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:37:55",5072699,35051,8,13.61,20.08,59.31,3.436089,0,291.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:00",5072700,35051,8,13.6,20.08,59.38,3.436089,0,289.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:05",5072701,35051,8,13.58,20.08,59.38,3.436089,0,276.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:10",5072702,35051,8,13.6,20.08,59.31,3.436089,0,276.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:15",5072703,35051,8,13.64,20.08,59.31,3.436089,0,280.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:20",5072704,35051,8,13.66,20.08,59.31,3.436089,0,283.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:25",5072705,35051,8,13.68,20.08,59.31,3.436089,0,253.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:30",5072706,35051,8,13.65,20.08,59.31,3.436089,0,274.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:35",5072707,35051,8,13.67,20.08,59.38,3.436089,0,278.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:40",5072708,35051,8,13.7,20.08,59.38,3.436089,0,283.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:45",5072709,35051,8,13.67,20.08,59.38,3.436089,0,281.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:50",5072710,35051,8,13.66,20.08,59.38,3.436089,0,273.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:38:55",5072711,35051,8,13.68,20.08,59.38,3.436089,0,250.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:00",5072712,35051,8,13.7,20.08,59.38,3.436089,0,247.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:05",5072713,35051,8,13.65,20.08,59.31,3.436089,0,243.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:10",5072714,35051,8,13.6,20.08,59.31,3.436089,0,264.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:15",5072715,35051,8,13.6,20.08,59.31,3.436089,0,273.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:20",5072716,35051,8,13.6,20.08,59.31,3.436089,0,289.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:25",5072717,35051,8,13.67,20.08,59.31,3.436089,0,276.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:30",5072718,35051,8,13.64,20.08,59.38,3.436089,0,252.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:35",5072719,35051,8,13.62,20.08,59.31,3.436089,0,266.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:40",5072720,35051,8,13.3,20.08,59.31,3.436089,0,254.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:45",5072721,35051,8,13.34,20.08,59.38,3.436089,0,251.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:50",5072722,35051,8,13.54,20.08,59.38,3.436089,0,263.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:39:55",5072723,35051,8,13.58,20.08,59.31,3.436089,0,266.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:00",5072724,35051,8,13.57,20.08,59.31,3.436089,0,248.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:05",5072725,35051,8,13.62,20.08,59.31,3.436089,0,276.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:10",5072726,35051,8,13.64,20.08,59.31,3.436089,0,267.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:15",5072727,35051,8,13.62,20.08,59.31,3.436089,0,255.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:20",5072728,35051,8,13.65,20.08,59.31,3.436089,0,262.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:25",5072729,35051,8,13.53,20.08,59.31,3.436089,0,249.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:30",5072730,35051,8,13.26,20.08,59.31,3.436089,0,257.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:35",5072731,35051,8,13.23,20.08,59.31,3.436089,0,255.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:40",5072732,35051,8,13.22,20.08,59.31,3.436089,0,252.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:45",5072733,35051,8,13.21,20.08,59.31,3.436089,0,261.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:50",5072734,35051,8,13.2,20.08,59.31,3.436089,0,248.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:40:55",5072735,35051,8,13.16,20.08,59.31,3.436089,0,247.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:00",5072736,35051,8,13.16,20.1,59.31,3.436089,0,250.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:05",5072737,35051,8,13.18,20.08,59.31,3.436089,0,253.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:10",5072738,35051,8,13.18,20.08,59.31,3.436089,0,253.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:15",5072739,35051,8,13.18,20.1,59.24,3.436089,0,255.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:20",5072740,35051,8,13.16,20.08,59.24,3.436089,0,256.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:25",5072741,35051,8,13.16,20.08,59.24,3.436089,0,253.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:30",5072742,35051,8,13.16,20.1,59.24,3.436089,0,251.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:35",5072743,35051,8,13.16,20.1,59.24,3.436089,0,239.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:40",5072744,35051,8,13.16,20.1,59.24,3.436089,0,264.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:45",5072745,35051,8,13.16,20.1,59.24,3.436089,0,250.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:50",5072746,35051,8,13.4,20.1,59.24,3.436089,0,252.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:41:55",5072747,35051,8,13.45,20.1,59.24,3.436089,0,262.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:00",5072748,35051,8,13.33,20.1,59.24,3.436089,0,276.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:05",5072749,35051,8,13.29,20.1,59.24,3.436089,0,286.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:10",5072750,35051,8,13.15,20.1,59.24,3.436089,0,278.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:15",5072751,35051,8,13.16,20.1,59.24,3.436089,0,276.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:20",5072752,35051,8,13.15,20.1,59.24,3.436089,0,285.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:25",5072753,35051,8,13.16,20.1,59.24,3.436089,0,276.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:30",5072754,35051,8,13.46,20.1,59.17,3.436089,0,281.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:35",5072755,35051,8,13.54,20.1,59.24,3.436089,0,281.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:40",5072756,35051,8,13.38,20.1,59.24,3.436089,0,281.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:45",5072757,35051,8,13.21,20.1,59.17,3.436764,0,281.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:50",5072758,35051,8,13.15,20.1,59.24,3.436764,0,277.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:42:55",5072759,35051,8,13.18,20.1,59.24,3.436764,0,277.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:00",5072760,35051,8,13.15,20.1,59.24,3.436764,0,278.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:05",5072761,35051,8,13.16,20.1,59.24,3.436764,0,278.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:10",5072762,35051,8,13.15,20.1,59.17,3.436764,0,275.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:15",5072763,35051,8,13.13,20.1,59.17,3.436764,0,272.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:20",5072764,35051,8,13.14,20.1,59.17,3.436764,0,273.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:25",5072765,35051,8,13.13,20.1,59.17,3.436764,0,267.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:30",5072766,35051,8,13.13,20.1,59.24,3.436764,0,272.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:35",5072767,35051,8,13.13,20.1,59.24,3.436764,0,295.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:40",5072768,35051,8,13.13,20.1,59.24,3.436764,0,295.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:45",5072769,35051,8,13.1,20.1,59.24,3.436764,0,280.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:50",5072770,35051,8,13.13,20.1,59.24,3.436764,0,277.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:43:55",5072771,35051,8,13.1,20.1,59.24,3.436764,0,280.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:00",5072772,35051,8,13.12,20.1,59.24,3.436764,0,292.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:05",5072773,35051,8,13.13,20.1,59.24,3.436764,0,274.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:10",5072774,35051,8,13.13,20.1,59.24,3.436764,0,287.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:15",5072775,35051,8,13.14,20.1,59.24,3.436764,0,274.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:20",5072776,35051,8,13.15,20.1,59.24,3.436764,0,278.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:25",5072777,35051,8,13.15,20.1,59.17,3.436764,0,276.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:30",5072778,35051,8,13.31,20.1,59.24,3.436764,0,271.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:35",5072779,35051,8,13.2,20.1,59.24,3.435414,0,268.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:40",5072780,35051,8,13.18,20.1,59.17,3.435414,0,268.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:45",5072781,35051,8,13.11,20.1,59.17,3.435414,0,267.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:50",5072782,35051,8,13.14,20.1,59.17,3.435414,0,267.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:44:55",5072783,35051,8,13.13,20.1,59.17,3.435414,0,266.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:00",5072784,35051,8,13.13,20.1,59.24,3.435414,0,262.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:05",5072785,35051,8,13.11,20.1,59.24,3.435414,0,266.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:10",5072786,35051,8,13.12,20.1,59.24,3.435414,0,273.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:15",5072787,35051,8,13.12,20.1,59.24,3.435414,0,268.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:20",5072788,35051,8,13.11,20.1,59.17,3.435414,0,274.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:25",5072789,35051,8,13.12,20.1,59.17,3.435414,0,269.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:30",5072790,35051,8,13.12,20.1,59.17,3.435414,0,292.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:35",5072791,35051,8,13.16,20.1,59.24,3.435414,0,291.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:40",5072792,35051,8,13.43,20.1,59.17,3.435414,0,276.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:45",5072793,35051,8,13.49,20.1,59.24,3.435414,0,259.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:50",5072794,35051,8,13.52,20.1,59.24,3.435414,0,274.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:45:55",5072795,35051,8,13.55,20.1,59.24,3.435414,0,276.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:00",5072796,35051,8,13.55,20.1,59.24,3.435414,0,283.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:05",5072797,35051,8,13.56,20.1,59.24,3.435414,0,295.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:10",5072798,35051,8,13.59,20.1,59.24,3.435414,0,282.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:15",5072799,35051,8,13.63,20.1,59.24,3.435414,0,266.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:20",5072800,35051,8,13.63,20.1,59.24,3.435414,0,278.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:25",5072801,35051,8,13.64,20.1,59.24,3.435414,0,277.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:30",5072802,35051,8,13.66,20.1,59.24,3.435414,0,285.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:35",5072803,35051,8,13.66,20.1,59.24,3.435414,0,283.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:40",5072804,35051,8,13.68,20.1,59.24,3.435414,0,283.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:45",5072805,35051,8,13.64,20.1,59.24,3.435414,0,264.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:50",5072806,35051,8,13.66,20.1,59.31,3.435414,0,277.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:46:55",5072807,35051,8,13.67,20.1,59.31,3.435414,0,259.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:00",5072808,35051,8,13.65,20.1,59.31,3.435414,0,285.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:05",5072809,35051,8,13.47,20.1,59.31,3.435414,0,281.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:10",5072810,35051,8,13.34,20.1,59.24,3.435414,0,264.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:15",5072811,35051,8,13.27,20.13,59.24,3.435414,0,274.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:20",5072812,35051,8,13.21,20.13,59.31,3.435414,0,268.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:25",5072813,35051,8,13.22,20.13,59.31,3.435414,0,255.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:30",5072814,35051,8,13.21,20.13,59.31,3.435414,0,236.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:35",5072815,35051,8,13.23,20.13,59.31,3.435414,0,284.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:40",5072816,35051,8,13.25,20.13,59.31,3.435414,0,271.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:45",5072817,35051,8,13.52,20.13,59.31,3.435414,0,267.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:50",5072818,35051,8,13.6,20.13,59.31,3.435414,0,276.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:47:55",5072819,35051,8,13.53,20.13,59.31,3.435414,0,295.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:00",5072820,35051,8,13.51,20.1,59.31,3.435414,0,265.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:05",5072821,35051,8,13.57,20.13,59.31,3.435414,0,278.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:10",5072822,35051,8,13.61,20.13,59.31,3.436089,0,299.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:15",5072823,35051,8,13.61,20.13,59.31,3.436089,0,292.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:20",5072824,35051,8,13.57,20.13,59.31,3.436089,0,288.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:25",5072825,35051,8,13.63,20.13,59.31,3.436089,0,290.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:30",5072826,35051,8,13.66,20.13,59.31,3.436089,0,281.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:35",5072827,35051,8,13.64,20.13,59.38,3.436089,0,280.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:40",5072828,35051,8,13.63,20.13,59.38,3.436089,0,291.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:45",5072829,35051,8,13.65,20.13,59.31,3.436089,0,282.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:50",5072830,35051,8,13.65,20.13,59.31,3.436089,0,283.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:48:55",5072831,35051,8,13.67,20.13,59.31,3.436089,0,283.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:00",5072832,35051,8,13.63,20.13,59.31,3.436089,0,272.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:05",5072833,35051,8,13.61,20.13,59.31,3.436089,0,251.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:10",5072834,35051,8,13.64,20.13,59.38,3.436089,0,262.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:15",5072835,35051,8,13.64,20.13,59.38,3.436089,0,278.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:20",5072836,35051,8,13.49,20.13,59.38,3.436089,0,261.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:25",5072837,35051,8,13.24,20.13,59.38,3.436089,0,268.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:30",5072838,35051,8,13.37,20.13,59.38,3.436089,0,259.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:35",5072839,35051,8,13.31,20.13,59.38,3.436089,0,280.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:40",5072840,35051,8,13.25,20.13,59.38,3.436089,0,276.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:45",5072841,35051,8,13.21,20.13,59.38,3.436089,0,276.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:50",5072842,35051,8,13.2,20.13,59.38,3.436089,0,279.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:49:55",5072843,35051,8,13.19,20.13,59.38,3.436089,0,278.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:00",5072844,35051,8,13.19,20.13,59.37,3.436764,0,278.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:05",5072845,35051,8,13.2,20.13,59.37,3.436764,0,283.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:10",5072846,35051,8,13.18,20.13,59.31,3.436764,0,273.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:15",5072847,35051,8,13.17,20.13,59.31,3.436764,0,267.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:20",5072848,35051,8,13.16,20.13,59.37,3.436764,0,283.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:25",5072849,35051,8,13.16,20.13,59.31,3.436764,0,308.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:30",5072850,35051,8,13.14,20.13,59.37,3.436764,0,310.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:35",5072851,35051,8,13.15,20.13,59.31,3.436764,0,294.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:40",5072852,35051,8,13.15,20.13,59.31,3.436764,0,291.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:45",5072853,35051,8,13.15,20.13,59.31,3.436764,0,295.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:50",5072854,35051,8,13.15,20.13,59.31,3.436764,0,281.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:50:55",5072855,35051,8,13.14,20.13,59.31,3.436764,0,298.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:00",5072856,35051,8,13.14,20.13,59.31,3.436764,0,300.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:05",5072857,35051,8,13.13,20.13,59.31,3.436764,0,262.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:10",5072858,35051,8,13.13,20.13,59.31,3.436764,0,283.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:15",5072859,35051,8,13.18,20.13,59.31,3.436764,0,299.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:20",5072860,35051,8,13.43,20.13,59.31,3.436764,0,315.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:25",5072861,35051,8,13.49,20.13,59.31,3.436764,0,294.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:30",5072862,35051,8,13.52,20.13,59.31,3.436764,0,304.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:35",5072863,35051,8,13.57,20.13,59.31,3.436764,0,302.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:40",5072864,35051,8,13.58,20.13,59.31,3.436764,0,285.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:45",5072865,35051,8,13.54,20.13,59.31,3.436089,0,292.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:50",5072866,35051,8,13.32,20.13,59.24,3.436089,0,267.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:51:55",5072867,35051,8,13.53,20.13,59.24,3.436089,0,278.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:00",5072868,35051,8,13.59,20.13,59.24,3.436089,0,289.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:05",5072869,35051,8,13.59,20.13,59.24,3.436089,0,279.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:10",5072870,35051,8,13.59,20.13,59.31,3.436089,0,304.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:15",5072871,35051,8,13.6,20.13,59.31,3.436089,0,257.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:20",5072872,35051,8,13.57,20.13,59.31,3.436089,0,267.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:25",5072873,35051,8,13.61,20.13,59.31,3.436089,0,277.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:30",5072874,35051,8,13.61,20.13,59.31,3.436089,0,267.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:35",5072875,35051,8,13.64,20.13,59.31,3.436089,0,274.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:40",5072876,35051,8,13.61,20.13,59.31,3.436089,0,273.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:45",5072877,35051,8,13.6,20.13,59.31,3.436089,0,257.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:50",5072878,35051,8,13.6,20.13,59.31,3.436089,0,287.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:52:55",5072879,35051,8,13.6,20.13,59.31,3.436089,0,276.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:00",5072880,35051,8,13.54,20.13,59.38,3.436089,0,286.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:05",5072881,35051,8,13.61,20.13,59.31,3.436089,0,279.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:10",5072882,35051,8,13.6,20.13,59.31,3.436089,0,262.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:15",5072883,35051,8,13.6,20.13,59.31,3.436089,0,255.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:20",5072884,35051,8,13.62,20.13,59.38,3.436089,0,228.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:25",5072885,35051,8,13.6,20.13,59.38,3.436089,0,243.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:30",5072886,35051,8,13.55,20.13,59.31,3.436089,0,258.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:35",5072887,35051,8,13.65,20.13,59.31,3.436764,0,240.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:40",5072888,35051,8,13.6,20.13,59.31,3.436764,0,237.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:45",5072889,35051,8,13.56,20.13,59.38,3.436764,0,260.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:50",5072890,35051,8,13.6,20.13,59.31,3.436764,0,267.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:53:55",5072891,35051,8,13.61,20.13,59.31,3.436764,0,266.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:00",5072892,35051,8,13.6,20.13,59.38,3.436764,0,269.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:05",5072893,35051,8,13.58,20.13,59.31,3.436764,0,266.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:10",5072894,35051,8,13.59,20.13,59.38,3.436764,0,265.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:15",5072895,35051,8,13.59,20.13,59.38,3.436764,0,264.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:20",5072896,35051,8,13.57,20.13,59.38,3.436764,0,257.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:25",5072897,35051,8,13.57,20.13,59.38,3.436764,0,253.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:30",5072898,35051,8,13.59,20.13,59.38,3.436764,0,253.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:35",5072899,35051,8,13.56,20.13,59.38,3.436764,0,231.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:40",5072900,35051,8,13.59,20.13,59.31,3.436764,0,257.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:45",5072901,35051,8,13.6,20.13,59.31,3.436764,0,264.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:50",5072902,35051,8,13.52,20.13,59.38,3.436764,0,259.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:54:55",5072903,35051,8,13.52,20.13,59.38,3.436764,0,264.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:00",5072904,35051,8,13.52,20.13,59.38,3.436764,0,255.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:05",5072905,35051,8,13.57,20.13,59.31,3.436764,0,248.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:10",5072906,35051,8,13.54,20.13,59.38,3.436764,0,265.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:15",5072907,35051,8,13.56,20.13,59.31,3.436764,0,256.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:20",5072908,35051,8,13.58,20.13,59.31,3.436089,0,250.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:25",5072909,35051,8,13.6,20.13,59.31,3.436089,0,266.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:30",5072910,35051,8,13.6,20.13,59.31,3.436089,0,262.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:35",5072911,35051,8,13.64,20.13,59.31,3.436089,0,269.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:40",5072912,35051,8,13.57,20.13,59.38,3.436089,0,274.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:45",5072913,35051,8,13.57,20.13,59.38,3.436089,0,266.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:50",5072914,35051,8,13.55,20.13,59.38,3.436089,0,281.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:55:55",5072915,35051,8,13.56,20.13,59.38,3.436089,0,259.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:00",5072916,35051,8,13.58,20.13,59.31,3.436089,0,257.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:05",5072917,35051,8,13.56,20.13,59.31,3.436089,0,261.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:10",5072918,35051,8,13.58,20.13,59.31,3.436089,0,259.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:15",5072919,35051,8,13.56,20.13,59.38,3.436089,0,259.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:20",5072920,35051,8,13.56,20.13,59.31,3.436089,0,262.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:25",5072921,35051,8,13.56,20.13,59.31,3.436089,0,261.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:30",5072922,35051,8,13.57,20.13,59.31,3.436089,0,262.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:35",5072923,35051,8,13.59,20.13,59.31,3.436089,0,265.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:40",5072924,35051,8,13.61,20.13,59.31,3.436089,0,262.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:45",5072925,35051,8,13.59,20.13,59.38,3.436089,0,262.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:50",5072926,35051,8,13.58,20.13,59.38,3.436089,0,260.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:56:55",5072927,35051,8,13.58,20.13,59.38,3.436089,0,279.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:00",5072928,35051,8,13.6,20.13,59.31,3.436089,0,279.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:05",5072929,35051,8,13.58,20.13,59.38,3.436089,0,283.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:10",5072930,35051,8,13.53,20.13,59.31,3.436764,0,277.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:15",5072931,35051,8,13.54,20.13,59.31,3.436764,0,278.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:20",5072932,35051,8,13.57,20.13,59.31,3.436764,0,269.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:25",5072933,35051,8,13.54,20.13,59.31,3.436764,0,249.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:30",5072934,35051,8,13.53,20.13,59.31,3.436764,0,233.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:35",5072935,35051,8,13.57,20.13,59.31,3.436764,0,248.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:40",5072936,35051,8,13.56,20.13,59.37,3.436764,0,248.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:45",5072937,35051,8,13.57,20.13,59.37,3.436764,0,252.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:50",5072938,35051,8,13.6,20.13,59.37,3.436764,0,252.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:57:55",5072939,35051,8,13.56,20.13,59.37,3.436764,0,254.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:00",5072940,35051,8,13.56,20.13,59.37,3.436764,0,276.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:05",5072941,35051,8,13.61,20.13,59.37,3.436764,0,276.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:10",5072942,35051,8,13.6,20.13,59.37,3.436764,0,262.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:15",5072943,35051,8,13.55,20.13,59.37,3.436764,0,276.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:20",5072944,35051,8,13.54,20.13,59.37,3.436764,0,269.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:25",5072945,35051,8,13.54,20.13,59.31,3.436764,0,276.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:30",5072946,35051,8,13.56,20.13,59.31,3.436764,0,266.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:35",5072947,35051,8,13.58,20.13,59.31,3.436764,0,262.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:40",5072948,35051,8,13.56,20.13,59.37,3.436764,0,295.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:45",5072949,35051,8,13.61,20.13,59.37,3.436764,0,300.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:50",5072950,35051,8,13.62,20.13,59.37,3.436764,0,263.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:58:55",5072951,35051,8,13.55,20.13,59.37,3.436764,0,294.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:00",5072952,35051,8,13.59,20.13,59.38,3.436089,0,278.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:05",5072953,35051,8,13.59,20.13,59.38,3.436089,0,262.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:10",5072954,35051,8,13.61,20.13,59.38,3.436089,0,271.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:15",5072955,35051,8,13.59,20.13,59.31,3.436089,0,276.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:20",5072956,35051,8,13.57,20.13,59.31,3.436089,0,297.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:25",5072957,35051,8,13.56,20.13,59.31,3.436089,0,271.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:30",5072958,35051,8,13.6,20.13,59.38,3.436089,0,279.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:35",5072959,35051,8,13.59,20.13,59.31,3.436089,0,278.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:40",5072960,35051,8,13.63,20.13,59.31,3.436089,0,278.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:45",5072961,35051,8,13.6,20.13,59.31,3.436089,0,276.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:50",5072962,35051,8,13.59,20.13,59.31,3.436089,0,274.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 20:59:55",5072963,35051,8,13.57,20.15,59.31,3.436089,0,269.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:00",5072964,35051,8,13.61,20.13,59.31,3.436089,0,268.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:05",5072965,35051,8,13.59,20.13,59.31,3.436089,0,285.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:10",5072966,35051,8,13.57,20.13,59.24,3.436089,0,266.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:15",5072967,35051,8,13.58,20.13,59.24,3.436089,0,260.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:20",5072968,35051,8,13.55,20.13,59.31,3.436089,0,269.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:25",5072969,35051,8,13.59,20.13,59.31,3.436089,0,287.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:30",5072970,35051,8,13.55,20.13,59.31,3.436089,0,285.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:35",5072971,35051,8,13.51,20.13,59.31,3.436089,0,276.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:40",5072972,35051,8,13.53,20.13,59.24,3.436089,0,266.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:45",5072973,35051,8,13.56,20.13,59.24,3.435414,0,271.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:50",5072974,35051,8,13.58,20.13,59.24,3.435414,0,256.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:00:55",5072975,35051,8,13.53,20.13,59.31,3.435414,0,275.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:00",5072976,35051,8,13.56,20.13,59.31,3.435414,0,273.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:05",5072977,35051,8,13.56,20.13,59.24,3.435414,0,252.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:10",5072978,35051,8,13.57,20.13,59.31,3.435414,0,288.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:15",5072979,35051,8,13.55,20.13,59.31,3.435414,0,275.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:20",5072980,35051,8,13.54,20.13,59.24,3.435414,0,284.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:25",5072981,35051,8,13.53,20.13,59.24,3.435414,0,285.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:30",5072982,35051,8,13.57,20.13,59.24,3.435414,0,292.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:35",5072983,35051,8,13.58,20.13,59.24,3.435414,0,283.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:40",5072984,35051,8,13.53,20.13,59.24,3.435414,0,278.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:45",5072985,35051,8,13.57,20.13,59.24,3.435414,0,266.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:50",5072986,35051,8,13.57,20.13,59.24,3.435414,0,275.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:01:55",5072987,35051,8,13.55,20.13,59.24,3.435414,0,252.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:00",5072988,35051,8,13.56,20.13,59.24,3.435414,0,245.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:05",5072989,35051,8,13.56,20.13,59.24,3.435414,0,283.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:10",5072990,35051,8,13.57,20.13,59.24,3.435414,0,236.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:15",5072991,35051,8,13.58,20.13,59.24,3.435414,0,257.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:20",5072992,35051,8,13.59,20.13,59.24,3.435414,0,287.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:25",5072993,35051,8,13.55,20.13,59.17,3.435414,0,296.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:30",5072994,35051,8,13.53,20.13,59.24,3.435414,0,293.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:35",5072995,35051,8,13.49,20.13,59.24,3.436089,0,289.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:40",5072996,35051,8,13.53,20.13,59.24,3.436089,0,253.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:45",5072997,35051,8,13.54,20.13,59.24,3.436089,0,268.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:50",5072998,35051,8,13.56,20.15,59.24,3.436089,0,264.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:02:55",5072999,35051,8,13.56,20.13,59.24,3.436089,0,285.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:00",5073000,35051,8,13.58,20.13,59.24,3.436089,0,283.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:05",5073001,35051,8,13.57,20.13,59.24,3.436089,0,279.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:10",5073002,35051,8,13.55,20.13,59.24,3.436089,0,274.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:15",5073003,35051,8,13.54,20.15,59.24,3.436089,0,283.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:20",5073004,35051,8,13.55,20.13,59.24,3.436089,0,281.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:25",5073005,35051,8,13.51,20.15,59.17,3.436089,0,259.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:30",5073006,35051,8,13.54,20.15,59.24,3.436089,0,247.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:35",5073007,35051,8,13.54,20.15,59.24,3.436089,0,253.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:40",5073008,35051,8,13.56,20.15,59.24,3.436089,0,257.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:45",5073009,35051,8,13.58,20.15,59.24,3.436089,0,257.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:50",5073010,35051,8,13.54,20.13,59.17,3.436089,0,238.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:03:55",5073011,35051,8,13.57,20.15,59.17,3.436089,0,224.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:00",5073012,35051,8,13.54,20.15,59.17,3.436089,0,229.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:05",5073013,35051,8,13.56,20.15,59.17,3.436089,0,246.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:10",5073014,35051,8,13.56,20.15,59.24,3.436089,0,249.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:15",5073015,35051,8,13.55,20.15,59.24,3.436089,0,257.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:20",5073016,35051,8,13.56,20.15,59.17,3.436089,0,238.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:25",5073017,35051,8,13.56,20.15,59.17,3.436089,0,245.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:30",5073018,35051,8,13.57,20.15,59.17,3.436089,0,252.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:35",5073019,35051,8,13.53,20.15,59.17,3.436089,0,252.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:40",5073020,35051,8,13.56,20.15,59.17,3.436089,0,241.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:45",5073021,35051,8,13.54,20.15,59.17,3.436089,0,258.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:50",5073022,35051,8,13.55,20.15,59.17,3.436089,0,253.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:04:55",5073023,35051,8,13.56,20.15,59.17,3.436089,0,257.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:00",5073024,35051,8,13.56,20.15,59.17,3.436089,0,262.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:05",5073025,35051,8,13.55,20.15,59.17,3.436089,0,260.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:10",5073026,35051,8,13.56,20.15,59.17,3.436089,0,276.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:15",5073027,35051,8,13.57,20.15,59.17,3.436089,0,276.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:20",5073028,35051,8,13.6,20.15,59.17,3.436089,0,276.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:25",5073029,35051,8,13.54,20.15,59.17,3.436089,0,279.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:30",5073030,35051,8,13.43,20.15,59.17,3.436089,0,288.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:35",5073031,35051,8,13.51,20.15,59.17,3.436089,0,296.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:40",5073032,35051,8,13.46,20.15,59.17,3.436089,0,295.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:45",5073033,35051,8,13.52,20.15,59.17,3.436089,0,262.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:50",5073034,35051,8,13.55,20.15,59.17,3.436089,0,279.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:05:55",5073035,35051,8,13.45,20.15,59.17,3.436089,0,276.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:00",5073036,35051,8,13.5,20.15,59.17,3.436089,0,285.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:05",5073037,35051,8,13.54,20.15,59.17,3.436089,0,288.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:10",5073038,35051,8,13.54,20.15,59.17,3.435414,0,279.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:15",5073039,35051,8,13.52,20.15,59.17,3.435414,0,280.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:20",5073040,35051,8,13.58,20.15,59.17,3.435414,0,262.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:25",5073041,35051,8,13.51,20.15,59.17,3.435414,0,262.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:30",5073042,35051,8,13.51,20.15,59.17,3.435414,0,253.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:35",5073043,35051,8,13.48,20.15,59.1,3.435414,0,270.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:40",5073044,35051,8,13.53,20.15,59.1,3.435414,0,259.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:45",5073045,35051,8,13.48,20.15,59.1,3.435414,0,287.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:50",5073046,35051,8,13.5,20.15,59.1,3.435414,0,281.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:06:55",5073047,35051,8,13.56,20.15,59.1,3.435414,0,285.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:00",5073048,35051,8,13.56,20.15,59.1,3.435414,0,285.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:05",5073049,35051,8,13.54,20.15,59.1,3.435414,0,287.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:10",5073050,35051,8,13.6,20.15,59.17,3.435414,0,294.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:15",5073051,35051,8,13.59,20.15,59.17,3.435414,0,300.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:20",5073052,35051,8,13.57,20.15,59.17,3.435414,0,257.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:25",5073053,35051,8,13.57,20.15,59.17,3.435414,0,260.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:30",5073054,35051,8,13.63,20.15,59.17,3.435414,0,260.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:35",5073055,35051,8,13.58,20.15,59.17,3.435414,0,262.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:40",5073056,35051,8,13.57,20.15,59.17,3.435414,0,280.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:45",5073057,35051,8,13.59,20.15,59.24,3.435414,0,267.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:50",5073058,35051,8,13.57,20.15,59.24,3.435414,0,252.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:07:55",5073059,35051,8,13.61,20.15,59.17,3.435414,0,255.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:00",5073060,35051,8,13.59,20.15,59.17,3.436089,0,242.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:05",5073061,35051,8,13.6,20.15,59.17,3.436089,0,264.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:10",5073062,35051,8,13.64,20.15,59.17,3.436089,0,254.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:15",5073063,35051,8,13.62,20.15,59.17,3.436089,0,232.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:20",5073064,35051,8,13.62,20.15,59.17,3.436089,0,238.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:25",5073065,35051,8,13.6,20.15,59.17,3.436089,0,250.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:30",5073066,35051,8,13.57,20.15,59.17,3.436089,0,283.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:35",5073067,35051,8,13.52,20.15,59.17,3.436089,0,260.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:40",5073068,35051,8,13.61,20.15,59.1,3.436089,0,271.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:45",5073069,35051,8,13.58,20.15,59.1,3.436089,0,260.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:50",5073070,35051,8,13.59,20.15,59.17,3.436089,0,280.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:08:55",5073071,35051,8,13.64,20.15,59.17,3.436089,0,275.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:00",5073072,35051,8,13.6,20.15,59.17,3.436089,0,278.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:05",5073073,35051,8,13.63,20.15,59.17,3.436089,0,272.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:10",5073074,35051,8,13.55,20.15,59.17,3.436089,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:15",5073075,35051,8,13.55,20.15,59.17,3.436089,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:20",5073076,35051,8,13.6,20.15,59.17,3.436089,0,279.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:25",5073077,35051,8,13.57,20.15,59.17,3.436089,0,272.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:30",5073078,35051,8,13.53,20.15,59.17,3.436089,0,275.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:35",5073079,35051,8,13.6,20.15,59.1,3.436089,0,276.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:40",5073080,35051,8,13.59,20.15,59.1,3.436089,0,285.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:45",5073081,35051,8,13.58,20.15,59.1,3.436764,0,270.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:50",5073082,35051,8,13.61,20.15,59.1,3.436764,0,278.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:09:55",5073083,35051,8,13.62,20.15,59.1,3.436764,0,285.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:00",5073084,35051,8,13.58,20.15,59.1,3.436764,0,285.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:05",5073085,35051,8,13.61,20.15,59.1,3.436764,0,299.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:10",5073086,35051,8,13.58,20.15,59.1,3.436764,0,283.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:15",5073087,35051,8,13.63,20.15,59.1,3.436764,0,285.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:20",5073088,35051,8,13.63,20.15,59.17,3.436764,0,259.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:25",5073089,35051,8,13.57,20.15,59.17,3.436764,0,286.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:30",5073090,35051,8,13.61,20.15,59.1,3.436764,0,269.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:35",5073091,35051,8,13.57,20.15,59.1,3.436764,0,272.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:40",5073092,35051,8,13.63,20.15,59.1,3.436764,0,281.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:45",5073093,35051,8,13.62,20.15,59.1,3.436764,0,297.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:50",5073094,35051,8,13.61,20.15,59.1,3.436764,0,288.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:10:55",5073095,35051,8,13.57,20.15,59.1,3.436764,0,295.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:00",5073096,35051,8,13.61,20.15,59.1,3.436764,0,269.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:05",5073097,35051,8,13.57,20.15,59.1,3.436764,0,271.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:10",5073098,35051,8,13.57,20.15,59.1,3.436764,0,259.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:15",5073099,35051,8,13.55,20.15,59.1,3.436764,0,259.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:20",5073100,35051,8,13.58,20.15,59.1,3.436764,0,275.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:25",5073101,35051,8,13.57,20.15,59.1,3.436764,0,269.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:30",5073102,35051,8,13.58,20.15,59.1,3.436764,0,281.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:35",5073103,35051,8,13.59,20.15,59.1,3.435414,0,277.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:40",5073104,35051,8,13.59,20.15,59.1,3.435414,0,259.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:45",5073105,35051,8,13.61,20.15,59.1,3.435414,0,229.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:50",5073106,35051,8,13.6,20.15,59.1,3.435414,0,224.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:11:55",5073107,35051,8,13.52,20.15,59.1,3.435414,0,234.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:00",5073108,35051,8,13.56,20.15,59.03,3.435414,0,285.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:05",5073109,35051,8,13.6,20.15,59.03,3.435414,0,299.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:10",5073110,35051,8,13.53,20.15,59.1,3.435414,0,270.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:15",5073111,35051,8,13.55,20.15,59.1,3.435414,0,243.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:20",5073112,35051,8,13.61,20.15,59.03,3.435414,0,240.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:25",5073113,35051,8,13.62,20.15,58.97,3.435414,0,240.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:30",5073114,35051,8,13.58,20.15,59.03,3.435414,0,239.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:35",5073115,35051,8,13.61,20.15,59.03,3.435414,0,267.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:40",5073116,35051,8,13.59,20.15,59.03,3.435414,0,292.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:45",5073117,35051,8,13.61,20.18,59.03,3.435414,0,274.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:50",5073118,35051,8,13.57,20.15,59.03,3.435414,0,292.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:12:55",5073119,35051,8,13.61,20.15,58.97,3.435414,0,276.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:00",5073120,35051,8,13.59,20.18,59.03,3.435414,0,288.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:05",5073121,35051,8,13.64,20.18,59.03,3.435414,0,267.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:10",5073122,35051,8,13.63,20.18,59.03,3.435414,0,273.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:15",5073123,35051,8,13.63,20.15,59.03,3.435414,0,283.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:20",5073124,35051,8,13.59,20.18,59.04,3.436089,0,257.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:25",5073125,35051,8,13.58,20.15,59.04,3.436089,0,255.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:30",5073126,35051,8,13.59,20.15,59.04,3.436089,0,278.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:35",5073127,35051,8,13.61,20.18,59.04,3.436089,0,268.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:40",5073128,35051,8,13.63,20.18,59.04,3.436089,0,268.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:45",5073129,35051,8,13.62,20.18,59.04,3.436089,0,272.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:50",5073130,35051,8,13.6,20.18,58.97,3.436089,0,274.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:13:55",5073131,35051,8,13.56,20.18,59.04,3.436089,0,268.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:00",5073132,35051,8,13.54,20.18,59.04,3.436089,0,264.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:05",5073133,35051,8,13.58,20.18,58.97,3.436089,0,273.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:10",5073134,35051,8,13.61,20.15,59.04,3.436089,0,281.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:15",5073135,35051,8,13.62,20.18,59.04,3.436089,0,250.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:20",5073136,35051,8,13.61,20.18,59.04,3.436089,0,269.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:25",5073137,35051,8,13.62,20.18,59.04,3.436089,0,272.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:30",5073138,35051,8,13.66,20.18,59.04,3.436089,0,271.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:35",5073139,35051,8,13.65,20.18,59.04,3.436089,0,267.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:40",5073140,35051,8,13.68,20.18,59.04,3.436089,0,273.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:45",5073141,35051,8,13.65,20.18,58.97,3.436089,0,270.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:50",5073142,35051,8,13.6,20.15,58.97,3.436089,0,283.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:14:55",5073143,35051,8,13.61,20.18,58.97,3.436089,0,278.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:00",5073144,35051,8,13.64,20.18,58.97,3.436089,0,276.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:05",5073145,35051,8,13.6,20.18,58.97,3.436089,0,266.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:10",5073146,35051,8,13.59,20.18,58.97,3.435414,0,232.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:15",5073147,35051,8,13.6,20.18,59.04,3.435414,0,232.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:20",5073148,35051,8,13.6,20.18,59.04,3.435414,0,245.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:25",5073149,35051,8,13.62,20.18,59.04,3.435414,0,248.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:30",5073150,35051,8,13.59,20.18,59.04,3.435414,0,260.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:35",5073151,35051,8,13.6,20.18,58.97,3.435414,0,259.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:40",5073152,35051,8,13.57,20.18,58.97,3.435414,0,262.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:45",5073153,35051,8,13.59,20.18,58.97,3.435414,0,262.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:50",5073154,35051,8,13.6,20.18,58.97,3.435414,0,262.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:15:55",5073155,35051,8,13.55,20.18,58.97,3.435414,0,259.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:00",5073156,35051,8,13.61,20.18,58.97,3.435414,0,262.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:05",5073157,35051,8,13.6,20.18,58.97,3.435414,0,269.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:10",5073158,35051,8,13.58,20.18,58.9,3.435414,0,271.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:15",5073159,35051,8,13.57,20.18,58.97,3.435414,0,260.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:20",5073160,35051,8,13.62,20.18,58.9,3.435414,0,257.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:25",5073161,35051,8,13.64,20.18,58.97,3.435414,0,266.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:30",5073162,35051,8,13.67,20.18,58.97,3.435414,0,284.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:35",5073163,35051,8,13.58,20.18,58.97,3.435414,0,287.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:40",5073164,35051,8,13.59,20.18,58.9,3.435414,0,266.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:45",5073165,35051,8,13.6,20.18,58.97,3.435414,0,285.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:50",5073166,35051,8,13.57,20.18,58.97,3.435414,0,264.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:16:55",5073167,35051,8,13.61,20.18,58.97,3.435414,0,281.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:00",5073168,35051,8,13.57,20.18,58.97,3.436764,0,288.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:05",5073169,35051,8,13.64,20.18,58.97,3.436764,0,295.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:10",5073170,35051,8,13.63,20.18,58.97,3.436764,0,292.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:15",5073171,35051,8,13.57,20.18,58.97,3.436764,0,260.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:20",5073172,35051,8,13.62,20.18,58.97,3.436764,0,266.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:25",5073173,35051,8,13.6,20.18,58.9,3.436764,0,276.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:30",5073174,35051,8,13.61,20.18,58.9,3.436764,0,289.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:35",5073175,35051,8,13.62,20.18,58.9,3.436764,0,292.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:40",5073176,35051,8,13.59,20.18,58.97,3.436764,0,278.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:45",5073177,35051,8,13.66,20.18,58.97,3.436764,0,268.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:50",5073178,35051,8,13.64,20.18,58.9,3.436764,0,281.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:17:55",5073179,35051,8,13.64,20.18,58.9,3.436764,0,281.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:00",5073180,35051,8,13.67,20.18,58.9,3.436764,0,281.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:05",5073181,35051,8,13.69,20.18,58.97,3.436764,0,278.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:10",5073182,35051,8,13.63,20.18,58.9,3.436764,0,278.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:15",5073183,35051,8,13.61,20.18,58.97,3.436764,0,278.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:20",5073184,35051,8,13.61,20.18,58.97,3.436764,0,285.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:25",5073185,35051,8,13.6,20.18,58.97,3.436764,0,285.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:30",5073186,35051,8,13.66,20.18,58.97,3.436764,0,259.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:35",5073187,35051,8,13.61,20.18,58.97,3.436764,0,267.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:40",5073188,35051,8,13.63,20.18,58.97,3.436764,0,267.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:45",5073189,35051,8,13.67,20.18,58.97,3.436764,0,269.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:50",5073190,35051,8,13.66,20.18,58.97,3.436764,0,278.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:18:55",5073191,35051,8,13.59,20.18,58.97,3.436764,0,267.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:00",5073192,35051,8,13.62,20.18,58.97,3.436764,0,270.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:05",5073193,35051,8,13.67,20.18,58.97,3.436764,0,257.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:10",5073194,35051,8,13.66,20.18,58.97,3.436764,0,249.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:15",5073195,35051,8,13.64,20.18,58.97,3.436764,0,252.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:20",5073196,35051,8,13.65,20.18,58.97,3.436764,0,260.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:25",5073197,35051,8,13.69,20.18,58.97,3.436764,0,285.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:30",5073198,35051,8,13.65,20.18,58.97,3.436764,0,270.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:35",5073199,35051,8,13.66,20.18,58.97,3.436764,0,262.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:40",5073200,35051,8,13.7,20.18,58.97,3.436764,0,246.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:45",5073201,35051,8,13.67,20.18,58.97,3.436764,0,248.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:50",5073202,35051,8,13.66,20.18,58.97,3.436764,0,262.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:19:55",5073203,35051,8,13.65,20.18,58.97,3.436764,0,276.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:00",5073204,35051,8,13.64,20.18,58.9,3.436764,0,285.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:05",5073205,35051,8,13.72,20.18,58.9,3.436764,0,283.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:10",5073206,35051,8,13.73,20.18,58.9,3.436764,0,278.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:15",5073207,35051,8,13.7,20.18,58.97,3.436764,0,262.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:20",5073208,35051,8,13.77,20.18,58.97,3.436764,0,255.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:25",5073209,35051,8,13.65,20.18,58.97,3.436764,0,257.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:30",5073210,35051,8,13.67,20.18,58.9,3.436764,0,276.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:35",5073211,35051,8,13.72,20.18,58.9,3.436764,0,271.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:40",5073212,35051,8,13.8,20.18,58.9,3.436764,0,262.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:45",5073213,35051,8,13.82,20.18,58.9,3.436764,0,264.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:50",5073214,35051,8,13.81,20.18,58.9,3.436764,0,259.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:20:55",5073215,35051,8,13.86,20.18,58.9,3.436764,0,278.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:00",5073216,35051,8,13.82,20.18,58.97,3.436764,0,276.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:05",5073217,35051,8,13.81,20.18,58.97,3.436764,0,274.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:10",5073218,35051,8,13.73,20.18,58.97,3.436764,0,274.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:15",5073219,35051,8,13.74,20.18,58.9,3.436764,0,271.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:20",5073220,35051,8,13.75,20.18,58.9,3.436764,0,269.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:25",5073221,35051,8,13.77,20.18,58.9,3.436764,0,260.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:30",5073222,35051,8,13.78,20.18,58.9,3.436764,0,295.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:35",5073223,35051,8,13.81,20.18,58.9,3.436764,0,274.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:40",5073224,35051,8,13.85,20.18,58.9,3.436764,0,278.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:45",5073225,35051,8,13.78,20.18,58.9,3.436764,0,253.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:50",5073226,35051,8,13.76,20.18,58.9,3.436764,0,268.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:21:55",5073227,35051,8,13.85,20.18,58.9,3.436764,0,276.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:00",5073228,35051,8,13.81,20.18,58.9,3.436764,0,276.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:05",5073229,35051,8,13.8,20.18,58.9,3.436764,0,276.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:10",5073230,35051,8,13.84,20.18,58.97,3.436764,0,275.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:15",5073231,35051,8,13.85,20.18,58.97,3.436764,0,274.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:20",5073232,35051,8,13.86,20.18,58.97,3.436764,0,283.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:25",5073233,35051,8,13.88,20.18,58.97,3.436764,0,257.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:30",5073234,35051,8,13.91,20.18,58.97,3.436764,0,287.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:35",5073235,35051,8,13.9,20.18,58.97,3.436764,0,285.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:40",5073236,35051,8,13.86,20.18,58.97,3.436764,0,275.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:45",5073237,35051,8,13.88,20.18,58.9,3.436764,0,264.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:50",5073238,35051,8,13.81,20.18,58.97,3.436764,0,269.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:22:55",5073239,35051,8,13.9,20.18,58.9,3.436764,0,269.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:00",5073240,35051,8,13.86,20.18,58.97,3.436764,0,267.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:05",5073241,35051,8,13.91,20.18,58.97,3.436764,0,264.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:10",5073242,35051,8,13.94,20.18,58.9,3.436764,0,264.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:15",5073243,35051,8,13.86,20.18,58.9,3.436764,0,268.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:20",5073244,35051,8,13.95,20.18,58.9,3.436764,0,265.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:25",5073245,35051,8,13.96,20.18,58.9,3.436764,0,278.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:30",5073246,35051,8,13.97,20.18,58.9,3.436764,0,283.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:35",5073247,35051,8,13.92,20.18,58.9,3.436764,0,276.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:40",5073248,35051,8,13.98,20.18,58.9,3.436764,0,284.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:45",5073249,35051,8,14.05,20.18,58.9,3.436764,0,276.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:50",5073250,35051,8,14.03,20.18,58.9,3.436764,0,288.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:23:55",5073251,35051,8,14.03,20.18,58.9,3.436764,0,278.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:00",5073252,35051,8,13.86,20.18,58.9,3.436764,0,283.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:05",5073253,35051,8,13.82,20.18,58.9,3.436764,0,281.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:10",5073254,35051,8,13.82,20.18,58.83,3.436089,0,281.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:15",5073255,35051,8,13.88,20.18,58.9,3.436089,0,281.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:20",5073256,35051,8,13.87,20.18,58.9,3.436089,0,281.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:25",5073257,35051,8,13.81,20.18,58.9,3.436089,0,285.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:30",5073258,35051,8,13.76,20.18,58.83,3.436089,0,281.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:35",5073259,35051,8,13.85,20.18,58.83,3.436089,0,259.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:40",5073260,35051,8,13.99,20.18,58.83,3.436089,0,290.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:45",5073261,35051,8,14,20.18,58.9,3.436089,0,287.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:50",5073262,35051,8,13.53,20.18,58.9,3.436089,0,278.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:24:55",5073263,35051,8,13.34,20.18,58.9,3.436089,0,268.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:00",5073264,35051,8,13.35,20.18,58.83,3.436089,0,259.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:05",5073265,35051,8,13.61,20.18,58.83,3.436089,0,278.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:10",5073266,35051,8,13.67,20.18,58.9,3.436089,0,267.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:15",5073267,35051,8,13.31,20.18,58.9,3.436089,0,277.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:20",5073268,35051,8,13.33,20.18,58.83,3.436089,0,259.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:25",5073269,35051,8,13.3,20.18,58.83,3.436089,0,262.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:30",5073270,35051,8,13.29,20.18,58.83,3.436089,0,276.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:35",5073271,35051,8,13.26,20.18,58.9,3.436089,0,281.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:40",5073272,35051,8,13.23,20.18,58.9,3.436089,0,258.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:45",5073273,35051,8,13.25,20.18,58.9,3.436089,0,259.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:50",5073274,35051,8,13.25,20.18,58.9,3.436089,0,262.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:25:55",5073275,35051,8,13.25,20.18,58.9,3.436089,0,276.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:00",5073276,35051,8,13.24,20.18,58.9,3.434739,0,257.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:05",5073277,35051,8,13.25,20.18,58.9,3.434739,0,257.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:10",5073278,35051,8,13.24,20.18,58.83,3.434739,0,276.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:15",5073279,35051,8,13.21,20.18,58.83,3.434739,0,274.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:20",5073280,35051,8,13.24,20.18,58.83,3.434739,0,269.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:25",5073281,35051,8,13.23,20.18,58.83,3.434739,0,281.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:30",5073282,35051,8,13.22,20.18,58.83,3.434739,0,292.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:35",5073283,35051,8,13.28,20.18,58.83,3.434739,0,270.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:40",5073284,35051,8,13.29,20.18,58.83,3.434739,0,272.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:45",5073285,35051,8,13.25,20.18,58.83,3.434739,0,292.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:50",5073286,35051,8,13.24,20.18,58.83,3.434739,0,294.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:26:55",5073287,35051,8,13.24,20.18,58.83,3.434739,0,278.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:00",5073288,35051,8,13.23,20.18,58.83,3.434739,0,265.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:05",5073289,35051,8,13.2,20.18,58.83,3.434739,0,278.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:10",5073290,35051,8,13.17,20.18,58.83,3.434739,0,257.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:15",5073291,35051,8,13.19,20.18,58.77,3.434739,0,272.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:20",5073292,35051,8,13.18,20.18,58.83,3.434739,0,268.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:25",5073293,35051,8,13.19,20.18,58.83,3.434739,0,268.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:30",5073294,35051,8,13.19,20.18,58.83,3.434739,0,285.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:35",5073295,35051,8,13.19,20.18,58.83,3.434739,0,295.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:40",5073296,35051,8,13.19,20.18,58.83,3.434739,0,274.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:45",5073297,35051,8,13.22,20.18,58.83,3.435414,0,287.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:50",5073298,35051,8,13.32,20.18,58.83,3.435414,0,288.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:27:55",5073299,35051,8,13.45,20.18,58.83,3.435414,0,281.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:00",5073300,35051,8,13.6,20.18,58.76,3.435414,0,271.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:05",5073301,35051,8,13.7,20.18,58.83,3.435414,0,269.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:10",5073302,35051,8,13.71,20.18,58.76,3.435414,0,266.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:15",5073303,35051,8,13.85,20.18,58.83,3.435414,0,267.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:20",5073304,35051,8,13.85,20.18,58.83,3.435414,0,266.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:25",5073305,35051,8,13.81,20.21,58.83,3.435414,0,262.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:30",5073306,35051,8,13.74,20.18,58.83,3.435414,0,269.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:35",5073307,35051,8,13.48,20.18,58.83,3.435414,0,274.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:40",5073308,35051,8,13.68,20.18,58.83,3.435414,0,270.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:45",5073309,35051,8,13.49,20.21,58.83,3.435414,0,250.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:50",5073310,35051,8,13.46,20.21,58.83,3.435414,0,255.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:28:55",5073311,35051,8,13.64,20.21,58.83,3.435414,0,267.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:00",5073312,35051,8,13.63,20.18,58.83,3.435414,0,269.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:05",5073313,35051,8,13.64,20.18,58.83,3.435414,0,267.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:10",5073314,35051,8,13.85,20.18,58.83,3.435414,0,276.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:15",5073315,35051,8,14,20.18,58.83,3.435414,0,262.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:20",5073316,35051,8,14.07,20.18,58.83,3.435414,0,259.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:25",5073317,35051,8,13.85,20.18,58.83,3.435414,0,259.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:30",5073318,35051,8,13.74,20.21,58.83,3.435414,0,262.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:35",5073319,35051,8,13.53,20.21,58.76,3.436764,0,240.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:40",5073320,35051,8,13.5,20.18,58.76,3.436764,0,248.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:45",5073321,35051,8,13.56,20.21,58.76,3.436764,0,259.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:50",5073322,35051,8,13.61,20.21,58.83,3.436764,0,267.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:29:55",5073323,35051,8,13.81,20.21,58.83,3.436764,0,276.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:00",5073324,35051,8,13.72,20.21,58.83,3.436764,0,272.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:05",5073325,35051,8,13.77,20.21,58.83,3.436764,0,283.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:10",5073326,35051,8,13.45,20.21,58.83,3.436764,0,262.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:15",5073327,35051,8,13.41,20.21,58.83,3.436764,0,256.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:20",5073328,35051,8,13.31,20.21,58.83,3.436764,0,281.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:25",5073329,35051,8,13.29,20.21,58.83,3.436764,0,281.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:30",5073330,35051,8,13.27,20.21,58.83,3.436764,0,281.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:35",5073331,35051,8,13.26,20.21,58.83,3.436764,0,272.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:40",5073332,35051,8,13.31,20.21,58.83,3.436764,0,292.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:45",5073333,35051,8,13.33,20.21,58.83,3.436764,0,283.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:50",5073334,35051,8,13.3,20.21,58.83,3.436764,0,252.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:30:55",5073335,35051,8,13.26,20.21,58.83,3.436764,0,274.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:00",5073336,35051,8,13.24,20.21,58.83,3.436764,0,261.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:05",5073337,35051,8,13.2,20.21,58.83,3.436764,0,274.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:10",5073338,35051,8,13.23,20.21,58.83,3.436764,0,266.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:15",5073339,35051,8,13.22,20.21,58.83,3.436764,0,264.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:20",5073340,35051,8,13.19,20.21,58.83,3.436089,0,262.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:25",5073341,35051,8,13.22,20.21,58.83,3.436089,0,262.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:30",5073342,35051,8,13.22,20.21,58.83,3.436089,0,264.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:35",5073343,35051,8,13.27,20.21,58.83,3.436089,0,262.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:40",5073344,35051,8,13.4,20.21,58.83,3.436089,0,276.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:45",5073345,35051,8,13.51,20.21,58.76,3.436089,0,264.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:50",5073346,35051,8,13.69,20.21,58.76,3.436089,0,276.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:31:55",5073347,35051,8,13.77,20.21,58.76,3.436089,0,283.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:00",5073348,35051,8,13.64,20.21,58.76,3.436089,0,288.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:05",5073349,35051,8,13.39,20.21,58.83,3.436089,0,285.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:10",5073350,35051,8,13.31,20.21,58.83,3.436089,0,272.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:15",5073351,35051,8,13.31,20.21,58.83,3.436089,0,276.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:20",5073352,35051,8,13.33,20.21,58.83,3.436089,0,264.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:25",5073353,35051,8,13.34,20.21,58.83,3.436089,0,254.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:30",5073354,35051,8,13.53,20.21,58.76,3.436089,0,250.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:35",5073355,35051,8,13.64,20.21,58.83,3.436089,0,253.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:40",5073356,35051,8,13.73,20.21,58.83,3.436089,0,262.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:45",5073357,35051,8,13.76,20.21,58.83,3.436089,0,262.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:50",5073358,35051,8,13.77,20.21,58.83,3.436089,0,264.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:32:55",5073359,35051,8,13.87,20.21,58.83,3.436089,0,244.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:00",5073360,35051,8,13.87,20.21,58.76,3.436089,0,237.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:05",5073361,35051,8,13.83,20.21,58.83,3.436089,0,232.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:10",5073362,35051,8,13.84,20.21,58.83,3.436764,0,240.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:15",5073363,35051,8,13.87,20.21,58.83,3.436764,0,228.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:20",5073364,35051,8,13.88,20.21,58.83,3.436764,0,223.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:25",5073365,35051,8,13.86,20.21,58.83,3.436764,0,210.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:30",5073366,35051,8,13.88,20.21,58.83,3.436764,0,210.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:35",5073367,35051,8,13.89,20.21,58.83,3.436764,0,268.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:40",5073368,35051,8,13.87,20.21,58.83,3.436764,0,238.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:45",5073369,35051,8,13.89,20.21,58.83,3.436764,0,229.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:50",5073370,35051,8,13.92,20.21,58.83,3.436764,0,232.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:33:55",5073371,35051,8,13.86,20.21,58.83,3.436764,0,230.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:00",5073372,35051,8,13.87,20.21,58.83,3.436764,0,234.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:05",5073373,35051,8,13.91,20.21,58.83,3.436764,0,259.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:10",5073374,35051,8,13.87,20.21,58.83,3.436764,0,283.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:15",5073375,35051,8,13.91,20.21,58.89,3.436764,0,247.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:20",5073376,35051,8,13.85,20.21,58.89,3.436764,0,269.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:25",5073377,35051,8,13.83,20.21,58.89,3.436764,0,271.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:30",5073378,35051,8,13.84,20.21,58.83,3.436764,0,259.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:35",5073379,35051,8,13.89,20.21,58.83,3.436764,0,237.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:40",5073380,35051,8,13.87,20.21,58.83,3.436764,0,229.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:45",5073381,35051,8,13.84,20.21,58.83,3.436764,0,253.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:50",5073382,35051,8,13.84,20.21,58.83,3.436764,0,250.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:34:55",5073383,35051,8,13.74,20.21,58.83,3.436764,0,266.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:00",5073384,35051,8,13.83,20.21,58.83,3.436089,0,260.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:05",5073385,35051,8,13.85,20.21,58.83,3.436089,0,262.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:10",5073386,35051,8,13.84,20.21,58.83,3.436089,0,257.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:15",5073387,35051,8,13.83,20.21,58.83,3.436089,0,262.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:20",5073388,35051,8,13.89,20.21,58.83,3.436089,0,274.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:25",5073389,35051,8,13.87,20.21,58.83,3.436089,0,273.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:30",5073390,35051,8,13.92,20.21,58.83,3.436089,0,257.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:35",5073391,35051,8,13.95,20.21,58.83,3.436089,0,264.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:40",5073392,35051,8,13.92,20.21,58.83,3.436089,0,251.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:45",5073393,35051,8,13.85,20.21,58.83,3.436089,0,248.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:50",5073394,35051,8,13.81,20.21,58.83,3.436089,0,261.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:35:55",5073395,35051,8,13.64,20.21,58.83,3.436089,0,257.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:00",5073396,35051,8,13.37,20.21,58.9,3.436089,0,249.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:05",5073397,35051,8,13.5,20.21,58.9,3.436089,0,231.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:10",5073398,35051,8,13.7,20.21,58.9,3.436089,0,244.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:15",5073399,35051,8,13.75,20.21,58.9,3.436089,0,267.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:20",5073400,35051,8,13.82,20.21,58.9,3.436089,0,279.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:25",5073401,35051,8,13.85,20.21,58.9,3.436089,0,276.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:30",5073402,35051,8,13.86,20.21,58.9,3.436089,0,283.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:35",5073403,35051,8,13.92,20.21,58.9,3.436089,0,261.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:40",5073404,35051,8,13.96,20.21,58.9,3.436089,0,271.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:45",5073405,35051,8,13.94,20.21,58.9,3.436764,0,251.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:50",5073406,35051,8,13.94,20.21,58.9,3.436764,0,236.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:36:55",5073407,35051,8,13.95,20.21,58.9,3.436764,0,247.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:00",5073408,35051,8,13.97,20.21,58.9,3.436764,0,255.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:05",5073409,35051,8,13.87,20.21,58.9,3.436764,0,254.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:10",5073410,35051,8,13.89,20.21,58.9,3.436764,0,263.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:15",5073411,35051,8,13.93,20.21,58.9,3.436764,0,285.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:20",5073412,35051,8,13.89,20.21,58.9,3.436764,0,266.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:25",5073413,35051,8,13.88,20.21,58.9,3.436764,0,261.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:30",5073414,35051,8,13.92,20.21,58.83,3.436764,0,269.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:35",5073415,35051,8,13.84,20.21,58.9,3.436764,0,250.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:40",5073416,35051,8,13.85,20.21,58.9,3.436764,0,226.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:45",5073417,35051,8,13.88,20.21,58.83,3.436764,0,227.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:50",5073418,35051,8,13.71,20.21,58.9,3.436764,0,230.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:37:55",5073419,35051,8,13.41,20.21,58.9,3.436764,0,238.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:00",5073420,35051,8,13.34,20.21,58.9,3.436764,0,250.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:05",5073421,35051,8,13.31,20.21,58.83,3.436764,0,248.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:10",5073422,35051,8,13.34,20.21,58.83,3.436764,0,250.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:15",5073423,35051,8,13.36,20.21,58.83,3.436764,0,253.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:20",5073424,35051,8,13.41,20.21,58.83,3.436764,0,246.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:25",5073425,35051,8,13.56,20.21,58.83,3.436764,0,257.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:30",5073426,35051,8,13.63,20.21,58.83,3.436764,0,269.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:35",5073427,35051,8,13.72,20.21,58.83,3.435414,0,274.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:40",5073428,35051,8,13.81,20.21,58.83,3.435414,0,265.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:45",5073429,35051,8,13.92,20.21,58.89,3.435414,0,274.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:50",5073430,35051,8,13.99,20.21,58.83,3.435414,0,276.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:38:55",5073431,35051,8,14.05,20.21,58.83,3.435414,0,295.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:00",5073432,35051,8,14.11,20.21,58.83,3.435414,0,281.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:05",5073433,35051,8,13.98,20.21,58.89,3.435414,0,283.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:10",5073434,35051,8,13.96,20.21,58.89,3.435414,0,276.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:15",5073435,35051,8,14,20.21,58.89,3.435414,0,281.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:20",5073436,35051,8,13.96,20.21,58.89,3.435414,0,256.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:25",5073437,35051,8,13.92,20.21,58.89,3.435414,0,245.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:30",5073438,35051,8,13.71,20.21,58.89,3.435414,0,274.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:35",5073439,35051,8,13.48,20.21,58.89,3.435414,0,273.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:40",5073440,35051,8,13.4,20.21,58.89,3.435414,0,250.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:45",5073441,35051,8,13.45,20.21,58.89,3.435414,0,264.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:50",5073442,35051,8,13.36,20.21,58.89,3.435414,0,262.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:39:55",5073443,35051,8,13.31,20.21,58.89,3.435414,0,255.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:00",5073444,35051,8,13.28,20.21,58.89,3.435414,0,245.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:05",5073445,35051,8,13.27,20.21,58.89,3.435414,0,248.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:10",5073446,35051,8,13.26,20.21,58.89,3.435414,0,252.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:15",5073447,35051,8,13.25,20.21,58.89,3.435414,0,251.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:20",5073448,35051,8,13.24,20.21,58.89,3.436089,0,242.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:25",5073449,35051,8,13.23,20.21,58.89,3.436089,0,253.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:30",5073450,35051,8,13.24,20.21,58.89,3.436089,0,264.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:35",5073451,35051,8,13.21,20.21,58.89,3.436089,0,272.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:40",5073452,35051,8,13.24,20.21,58.89,3.436089,0,269.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:45",5073453,35051,8,13.21,20.21,58.89,3.436089,0,260.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:50",5073454,35051,8,13.23,20.21,58.89,3.436089,0,260.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:40:55",5073455,35051,8,13.22,20.21,58.89,3.436089,0,278.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:00",5073456,35051,8,13.21,20.21,58.89,3.436089,0,280.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:05",5073457,35051,8,13.22,20.21,58.89,3.436089,0,269.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:10",5073458,35051,8,13.24,20.21,58.89,3.436089,0,271.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:15",5073459,35051,8,13.21,20.21,58.89,3.436089,0,275.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:20",5073460,35051,8,13.23,20.21,58.89,3.436089,0,262.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:25",5073461,35051,8,13.23,20.21,58.89,3.436089,0,283.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:30",5073462,35051,8,13.21,20.21,58.89,3.436089,0,278.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:35",5073463,35051,8,13.19,20.21,58.89,3.436089,0,279.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:40",5073464,35051,8,13.2,20.21,58.89,3.436089,0,271.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:45",5073465,35051,8,13.2,20.21,58.89,3.436089,0,269.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:50",5073466,35051,8,13.19,20.21,58.89,3.436089,0,280.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:41:55",5073467,35051,8,13.16,20.21,58.89,3.436089,0,262.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:00",5073468,35051,8,13.18,20.21,58.89,3.436089,0,262.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:05",5073469,35051,8,13.16,20.21,58.89,3.436089,0,264.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:10",5073470,35051,8,13.14,20.21,58.89,3.436089,0,264.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:15",5073471,35051,8,13.14,20.21,58.89,3.436089,0,274.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:20",5073472,35051,8,13.16,20.21,58.89,3.436089,0,279.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:25",5073473,35051,8,13.16,20.21,58.89,3.436089,0,286.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:30",5073474,35051,8,13.19,20.21,58.83,3.436089,0,273.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:35",5073475,35051,8,13.2,20.21,58.89,3.436089,0,280.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:40",5073476,35051,8,13.19,20.21,58.89,3.436089,0,267.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:45",5073477,35051,8,13.17,20.21,58.89,3.436089,0,250.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:50",5073478,35051,8,13.17,20.21,58.89,3.436089,0,272.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:42:55",5073479,35051,8,13.17,20.21,58.89,3.436089,0,260.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:00",5073480,35051,8,13.17,20.21,58.83,3.436089,0,262.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:05",5073481,35051,8,13.16,20.21,58.89,3.436089,0,262.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:10",5073482,35051,8,13.14,20.21,58.89,3.436089,0,253.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:15",5073483,35051,8,13.16,20.21,58.89,3.436089,0,262.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:20",5073484,35051,8,13.16,20.21,58.89,3.436089,0,255.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:25",5073485,35051,8,13.16,20.21,58.89,3.436089,0,243.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:30",5073486,35051,8,13.15,20.21,58.83,3.436089,0,250.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:35",5073487,35051,8,13.15,20.21,58.83,3.436089,0,262.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:40",5073488,35051,8,13.16,20.21,58.89,3.436089,0,287.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:45",5073489,35051,8,13.15,20.21,58.89,3.436089,0,287.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:50",5073490,35051,8,13.15,20.21,58.89,3.436089,0,278.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:43:55",5073491,35051,8,13.14,20.21,58.89,3.436089,0,296.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:00",5073492,35051,8,13.14,20.21,58.89,3.436764,0,296.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:05",5073493,35051,8,13.15,20.21,58.89,3.436764,0,267.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:10",5073494,35051,8,13.15,20.21,58.89,3.436764,0,268.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:15",5073495,35051,8,13.15,20.21,58.83,3.436764,0,271.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:20",5073496,35051,8,13.15,20.21,58.89,3.436764,0,269.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:25",5073497,35051,8,13.15,20.21,58.89,3.436764,0,252.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:30",5073498,35051,8,13.15,20.21,58.89,3.436764,0,273.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:35",5073499,35051,8,13.16,20.21,58.89,3.436764,0,271.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:40",5073500,35051,8,13.14,20.21,58.89,3.436764,0,271.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:45",5073501,35051,8,13.15,20.21,58.89,3.436764,0,283.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:50",5073502,35051,8,13.16,20.21,58.89,3.436764,0,270.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:44:55",5073503,35051,8,13.17,20.21,58.89,3.436764,0,273.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:00",5073504,35051,8,13.19,20.21,58.89,3.436764,0,270.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:05",5073505,35051,8,13.16,20.21,58.96,3.436764,0,274.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:10",5073506,35051,8,13.19,20.21,58.96,3.436764,0,250.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:15",5073507,35051,8,13.2,20.21,58.96,3.436764,0,262.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:20",5073508,35051,8,13.27,20.21,58.96,3.436764,0,267.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:25",5073509,35051,8,13.25,20.21,58.96,3.436764,0,241.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:30",5073510,35051,8,13.29,20.21,58.96,3.436764,0,233.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:35",5073511,35051,8,13.45,20.21,58.96,3.436764,0,243.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:40",5073512,35051,8,13.42,20.21,58.96,3.436764,0,229.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:45",5073513,35051,8,13.23,20.21,58.96,3.434739,0,243.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:50",5073514,35051,8,13.22,20.21,58.96,3.434739,0,238.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:45:55",5073515,35051,8,13.55,20.21,58.96,3.434739,0,237.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:00",5073516,35051,8,13.54,20.21,58.96,3.434739,0,243.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:05",5073517,35051,8,13.61,20.21,58.96,3.434739,0,241.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:10",5073518,35051,8,13.58,20.21,59.03,3.434739,0,241.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:15",5073519,35051,8,13.73,20.21,58.96,3.434739,0,241.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:20",5073520,35051,8,13.86,20.21,58.96,3.434739,0,246.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:25",5073521,35051,8,13.98,20.21,58.96,3.434739,0,260.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:30",5073522,35051,8,13.89,20.21,58.96,3.434739,0,262.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:35",5073523,35051,8,13.65,20.21,59.03,3.434739,0,262.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:40",5073524,35051,8,13.41,20.21,59.03,3.434739,0,258.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:45",5073525,35051,8,13.53,20.21,59.03,3.434739,0,274.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:50",5073526,35051,8,13.66,20.21,59.03,3.434739,0,276.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:46:55",5073527,35051,8,13.81,20.21,59.03,3.434739,0,308.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:00",5073528,35051,8,13.66,20.21,59.03,3.434739,0,280.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:05",5073529,35051,8,13.37,20.21,59.03,3.434739,0,274.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:10",5073530,35051,8,13.45,20.21,59.03,3.434739,0,268.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:15",5073531,35051,8,13.51,20.21,59.03,3.434739,0,271.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:20",5073532,35051,8,13.5,20.21,59.03,3.434739,0,269.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:25",5073533,35051,8,13.56,20.21,59.03,3.434739,0,266.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:30",5073534,35051,8,13.66,20.21,59.03,3.434739,0,288.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:35",5073535,35051,8,13.83,20.21,59.03,3.436764,0,288.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:40",5073536,35051,8,13.97,20.21,59.1,3.436764,0,262.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:45",5073537,35051,8,13.97,20.21,59.1,3.436764,0,260.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:50",5073538,35051,8,14.03,20.21,59.1,3.436764,0,280.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:47:55",5073539,35051,8,14.07,20.21,59.1,3.436764,0,274.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:00",5073540,35051,8,14.01,20.21,59.1,3.436764,0,268.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:05",5073541,35051,8,14.01,20.21,59.1,3.436764,0,265.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:10",5073542,35051,8,14.03,20.21,59.1,3.436764,0,276.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:15",5073543,35051,8,14.01,20.21,59.1,3.436764,0,300.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:20",5073544,35051,8,13.97,20.21,59.1,3.436764,0,264.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:25",5073545,35051,8,13.93,20.21,59.1,3.436764,0,250.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:30",5073546,35051,8,13.88,20.21,59.1,3.436764,0,262.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:35",5073547,35051,8,13.89,20.21,59.1,3.436764,0,278.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:40",5073548,35051,8,13.86,20.21,59.1,3.436764,0,273.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:45",5073549,35051,8,13.9,20.21,59.1,3.436764,0,251.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:50",5073550,35051,8,13.89,20.21,59.1,3.436764,0,257.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:48:55",5073551,35051,8,13.91,20.21,59.17,3.436764,0,260.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:00",5073552,35051,8,13.94,20.21,59.17,3.436764,0,262.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:05",5073553,35051,8,13.88,20.21,59.17,3.436764,0,260.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:10",5073554,35051,8,13.85,20.21,59.17,3.436764,0,264.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:15",5073555,35051,8,13.91,20.21,59.17,3.436764,0,262.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:20",5073556,35051,8,13.84,20.21,59.17,3.436089,0,280.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:25",5073557,35051,8,13.87,20.21,59.17,3.436089,0,266.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:30",5073558,35051,8,13.86,20.21,59.17,3.436089,0,262.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:35",5073559,35051,8,13.91,20.21,59.17,3.436089,0,280.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:40",5073560,35051,8,13.91,20.21,59.17,3.436089,0,255.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:45",5073561,35051,8,13.82,20.21,59.17,3.436089,0,249.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:50",5073562,35051,8,13.87,20.21,59.17,3.436089,0,252.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:49:55",5073563,35051,8,13.9,20.21,59.17,3.436089,0,262.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:00",5073564,35051,8,13.92,20.21,59.17,3.436089,0,272.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:05",5073565,35051,8,13.92,20.21,59.17,3.436089,0,262.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:10",5073566,35051,8,13.91,20.21,59.17,3.436089,0,285.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:15",5073567,35051,8,13.92,20.21,59.17,3.436089,0,281.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:20",5073568,35051,8,13.98,20.21,59.17,3.436089,0,276.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:25",5073569,35051,8,13.91,20.21,59.17,3.436089,0,262.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:30",5073570,35051,8,13.92,20.21,59.17,3.436089,0,276.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:35",5073571,35051,8,13.89,20.21,59.17,3.436089,0,274.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:40",5073572,35051,8,13.93,20.21,59.24,3.436089,0,264.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:45",5073573,35051,8,13.89,20.21,59.24,3.436089,0,292.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:50",5073574,35051,8,13.85,20.21,59.24,3.436089,0,279.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:50:55",5073575,35051,8,13.89,20.21,59.24,3.436089,0,260.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:00",5073576,35051,8,13.87,20.21,59.24,3.436089,0,280.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:05",5073577,35051,8,13.73,20.21,59.24,3.436089,0,243.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:10",5073578,35051,8,13.75,20.21,59.17,3.436089,0,258.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:15",5073579,35051,8,13.78,20.21,59.17,3.436089,0,264.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:20",5073580,35051,8,13.75,20.21,59.24,3.436089,0,273.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:25",5073581,35051,8,13.8,20.21,59.17,3.436089,0,259.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:30",5073582,35051,8,13.8,20.21,59.17,3.436089,0,278.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:35",5073583,35051,8,13.81,20.21,59.17,3.436089,0,267.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:40",5073584,35051,8,13.8,20.21,59.17,3.436089,0,285.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:45",5073585,35051,8,13.84,20.21,59.17,3.436089,0,278.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:50",5073586,35051,8,13.77,20.21,59.24,3.436089,0,292.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:51:55",5073587,35051,8,13.82,20.21,59.24,3.436089,0,283.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:00",5073588,35051,8,13.84,20.21,59.17,3.436089,0,285.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:05",5073589,35051,8,13.82,20.21,59.17,3.436089,0,270.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:10",5073590,35051,8,13.82,20.21,59.24,3.436089,0,288.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:15",5073591,35051,8,13.77,20.21,59.17,3.436089,0,290.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:20",5073592,35051,8,13.81,20.21,59.24,3.436089,0,292.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:25",5073593,35051,8,13.81,20.21,59.24,3.436089,0,295.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:30",5073594,35051,8,13.78,20.21,59.17,3.436089,0,292.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:35",5073595,35051,8,13.83,20.21,59.17,3.436089,0,294.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:40",5073596,35051,8,13.8,20.21,59.24,3.436089,0,290.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:45",5073597,35051,8,13.86,20.21,59.24,3.436089,0,287.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:50",5073598,35051,8,13.79,20.21,59.24,3.436089,0,276.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:52:55",5073599,35051,8,13.82,20.21,59.24,3.436089,0,264.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:00",5073600,35051,8,13.83,20.21,59.24,3.436764,0,276.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:05",5073601,35051,8,13.84,20.21,59.24,3.436764,0,264.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:10",5073602,35051,8,13.83,20.21,59.24,3.436764,0,276.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:15",5073603,35051,8,13.85,20.21,59.24,3.436764,0,276.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:20",5073604,35051,8,13.87,20.21,59.24,3.436764,0,269.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:25",5073605,35051,8,13.91,20.21,59.24,3.436764,0,268.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:30",5073606,35051,8,13.88,20.21,59.24,3.436764,0,267.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:35",5073607,35051,8,13.9,20.21,59.24,3.436764,0,285.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:40",5073608,35051,8,13.92,20.21,59.24,3.436764,0,270.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:45",5073609,35051,8,13.92,20.21,59.24,3.436764,0,276.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:50",5073610,35051,8,13.9,20.21,59.24,3.436764,0,281.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:53:55",5073611,35051,8,13.88,20.21,59.31,3.436764,0,280.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:00",5073612,35051,8,13.89,20.21,59.31,3.436764,0,255.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:05",5073613,35051,8,13.84,20.21,59.24,3.436764,0,277.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:10",5073614,35051,8,13.73,20.21,59.24,3.436764,0,273.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:15",5073615,35051,8,13.72,20.21,59.24,3.436764,0,273.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:20",5073616,35051,8,13.76,20.21,59.24,3.436764,0,267.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:25",5073617,35051,8,13.82,20.21,59.24,3.436764,0,262.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:30",5073618,35051,8,13.78,20.21,59.24,3.436764,0,248.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:35",5073619,35051,8,13.8,20.21,59.24,3.436764,0,245.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:40",5073620,35051,8,13.82,20.18,59.24,3.436764,0,245.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:45",5073621,35051,8,13.86,20.21,59.24,3.436764,0,266.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:50",5073622,35051,8,13.83,20.21,59.24,3.436764,0,238.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:54:55",5073623,35051,8,13.83,20.18,59.24,3.436764,0,262.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:00",5073624,35051,8,13.82,20.21,59.24,3.436764,0,276.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:05",5073625,35051,8,13.8,20.18,59.24,3.436764,0,281.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:10",5073626,35051,8,13.81,20.21,59.24,3.436764,0,250.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:15",5073627,35051,8,13.83,20.21,59.31,3.436764,0,263.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:20",5073628,35051,8,13.82,20.18,59.31,3.436764,0,273.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:25",5073629,35051,8,13.78,20.21,59.24,3.436764,0,285.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:30",5073630,35051,8,13.81,20.21,59.24,3.436764,0,271.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:35",5073631,35051,8,13.84,20.21,59.24,3.436764,0,281.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:40",5073632,35051,8,13.87,20.18,59.31,3.436764,0,262.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:45",5073633,35051,8,13.9,20.21,59.31,3.436764,0,251.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:50",5073634,35051,8,13.87,20.21,59.31,3.436764,0,248.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:55:55",5073635,35051,8,13.82,20.18,59.31,3.436764,0,255.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:00",5073636,35051,8,13.83,20.18,59.24,3.436764,0,243.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:05",5073637,35051,8,13.8,20.18,59.31,3.436764,0,217.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:10",5073638,35051,8,13.82,20.18,59.31,3.436764,0,253.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:15",5073639,35051,8,13.84,20.18,59.31,3.436764,0,264.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:20",5073640,35051,8,13.57,20.18,59.31,3.436764,0,270.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:25",5073641,35051,8,13.31,20.21,59.31,3.436764,0,255.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:30",5073642,35051,8,13.28,20.18,59.31,3.436764,0,260.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:35",5073643,35051,8,13.26,20.18,59.31,3.436089,0,255.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:40",5073644,35051,8,13.25,20.18,59.31,3.436089,0,251.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:45",5073645,35051,8,13.23,20.18,59.31,3.436089,0,255.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:50",5073646,35051,8,13.22,20.21,59.31,3.436089,0,255.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:56:55",5073647,35051,8,13.22,20.18,59.31,3.436089,0,257.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:00",5073648,35051,8,13.21,20.18,59.31,3.436089,0,259.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:05",5073649,35051,8,13.2,20.21,59.24,3.436089,0,259.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:10",5073650,35051,8,13.21,20.18,59.24,3.436089,0,259.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:15",5073651,35051,8,13.2,20.18,59.24,3.436089,0,257.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:20",5073652,35051,8,13.18,20.18,59.24,3.436089,0,257.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:25",5073653,35051,8,13.18,20.18,59.24,3.436089,0,257.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:30",5073654,35051,8,13.18,20.18,59.24,3.436089,0,284.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:35",5073655,35051,8,13.15,20.21,59.24,3.436089,0,271.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:40",5073656,35051,8,13.14,20.18,59.24,3.436089,0,257.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:45",5073657,35051,8,13.16,20.21,59.24,3.436089,0,264.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:50",5073658,35051,8,13.16,20.18,59.24,3.436089,0,268.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:57:55",5073659,35051,8,13.15,20.18,59.24,3.436089,0,287.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:00",5073660,35051,8,13.16,20.18,59.24,3.436089,0,257.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:05",5073661,35051,8,13.15,20.18,59.17,3.436089,0,273.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:10",5073662,35051,8,13.15,20.18,59.24,3.436089,0,255.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:15",5073663,35051,8,13.19,20.18,59.24,3.436089,0,245.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:20",5073664,35051,8,13.21,20.18,59.24,3.436089,0,232.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:25",5073665,35051,8,13.41,20.18,59.24,3.436089,0,238.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:30",5073666,35051,8,13.3,20.18,59.24,3.436089,0,255.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:35",5073667,35051,8,13.25,20.18,59.24,3.436089,0,253.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:40",5073668,35051,8,13.2,20.18,59.17,3.436089,0,247.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:45",5073669,35051,8,13.19,20.18,59.17,3.436089,0,302.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:50",5073670,35051,8,13.15,20.18,59.24,3.436089,0,281.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:58:55",5073671,35051,8,13.18,20.18,59.17,3.436089,0,280.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:00",5073672,35051,8,13.18,20.18,59.17,3.436089,0,259.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:05",5073673,35051,8,13.22,20.18,59.17,3.436089,0,260.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:10",5073674,35051,8,13.34,20.18,59.17,3.436089,0,253.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:15",5073675,35051,8,13.47,20.18,59.17,3.436089,0,262.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:20",5073676,35051,8,13.28,20.18,59.24,3.436089,0,276.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:25",5073677,35051,8,13.23,20.18,59.17,3.436089,0,241.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:30",5073678,35051,8,13.22,20.18,59.24,3.436089,0,269.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:35",5073679,35051,8,13.18,20.18,59.17,3.436089,0,264.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:40",5073680,35051,8,13.19,20.18,59.24,3.436089,0,269.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:45",5073681,35051,8,13.18,20.18,59.24,3.436089,0,273.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:50",5073682,35051,8,13.18,20.18,59.24,3.436089,0,262.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 21:59:55",5073683,35051,8,13.18,20.21,59.24,3.436089,0,255.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:00",5073684,35051,8,13.17,20.18,59.24,3.436089,0,259.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:05",5073685,35051,8,13.15,20.18,59.24,3.436089,0,264.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:10",5073686,35051,8,13.15,20.18,59.24,3.435414,0,262.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:15",5073687,35051,8,13.12,20.18,59.24,3.435414,0,264.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:20",5073688,35051,8,13.14,20.18,59.17,3.435414,0,259.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:25",5073689,35051,8,13.14,20.18,59.17,3.435414,0,267.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:30",5073690,35051,8,13.14,20.18,59.17,3.435414,0,259.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:35",5073691,35051,8,13.14,20.18,59.17,3.435414,0,267.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:40",5073692,35051,8,13.14,20.18,59.24,3.435414,0,278.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:45",5073693,35051,8,13.14,20.18,59.24,3.435414,0,283.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:50",5073694,35051,8,13.13,20.18,59.24,3.435414,0,276.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:00:55",5073695,35051,8,13.13,20.18,59.24,3.435414,0,278.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:00",5073696,35051,8,13.14,20.18,59.24,3.435414,0,276.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:05",5073697,35051,8,13.13,20.18,59.17,3.435414,0,259.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:10",5073698,35051,8,13.13,20.18,59.17,3.435414,0,262.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:15",5073699,35051,8,13.15,20.18,59.17,3.435414,0,285.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:20",5073700,35051,8,13.19,20.18,59.17,3.435414,0,291.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:25",5073701,35051,8,13.22,20.18,59.17,3.435414,0,270.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:30",5073702,35051,8,13.42,20.18,59.17,3.435414,0,287.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:35",5073703,35051,8,13.51,20.18,59.17,3.435414,0,281.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:40",5073704,35051,8,13.6,20.18,59.24,3.435414,0,278.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:45",5073705,35051,8,13.66,20.18,59.17,3.435414,0,274.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:50",5073706,35051,8,13.72,20.18,59.24,3.435414,0,281.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:01:55",5073707,35051,8,13.75,20.18,59.24,3.435414,0,268.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:00",5073708,35051,8,13.83,20.18,59.24,3.437439,0,263.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:05",5073709,35051,8,13.96,20.18,59.24,3.437439,0,276.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:10",5073710,35051,8,13.98,20.18,59.31,3.437439,0,270.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:15",5073711,35051,8,14.04,20.18,59.24,3.437439,0,264.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:20",5073712,35051,8,14.03,20.18,59.24,3.437439,0,278.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:25",5073713,35051,8,14.1,20.18,59.24,3.437439,0,278.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:30",5073714,35051,8,14.13,20.18,59.24,3.437439,0,274.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:35",5073715,35051,8,14.14,20.18,59.31,3.437439,0,276.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:40",5073716,35051,8,14.13,20.18,59.31,3.437439,0,278.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:45",5073717,35051,8,14.1,20.18,59.31,3.437439,0,274.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:50",5073718,35051,8,14.11,20.18,59.31,3.437439,0,280.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:02:55",5073719,35051,8,14.16,20.18,59.31,3.437439,0,278.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:00",5073720,35051,8,14.13,20.18,59.31,3.437439,0,274.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:05",5073721,35051,8,14.07,20.18,59.31,3.437439,0,274.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:10",5073722,35051,8,14.09,20.18,59.31,3.437439,0,281.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:15",5073723,35051,8,14.07,20.18,59.37,3.437439,0,278.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:20",5073724,35051,8,14.07,20.18,59.37,3.437439,0,285.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:25",5073725,35051,8,14.01,20.18,59.37,3.437439,0,262.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:30",5073726,35051,8,13.48,20.18,59.37,3.437439,0,266.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:35",5073727,35051,8,13.34,20.18,59.37,3.437439,0,269.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:40",5073728,35051,8,13.44,20.18,59.37,3.437439,0,264.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:45",5073729,35051,8,13.26,20.18,59.37,3.436089,0,265.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:50",5073730,35051,8,13.27,20.18,59.37,3.436089,0,269.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:03:55",5073731,35051,8,13.26,20.18,59.37,3.436089,0,271.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:00",5073732,35051,8,13.24,20.18,59.37,3.436089,0,257.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:05",5073733,35051,8,13.25,20.18,59.37,3.436089,0,267.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:10",5073734,35051,8,13.25,20.18,59.37,3.436089,0,253.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:15",5073735,35051,8,13.38,20.18,59.37,3.436089,0,247.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:20",5073736,35051,8,13.46,20.18,59.37,3.436089,0,267.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:25",5073737,35051,8,13.55,20.18,59.37,3.436089,0,255.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:30",5073738,35051,8,13.7,20.18,59.37,3.436089,0,242.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:35",5073739,35051,8,13.77,20.18,59.44,3.436089,0,253.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:40",5073740,35051,8,13.88,20.18,59.37,3.436089,0,249.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:45",5073741,35051,8,13.97,20.18,59.44,3.436089,0,253.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:50",5073742,35051,8,13.4,20.18,59.44,3.436089,0,278.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:04:55",5073743,35051,8,13.32,20.18,59.44,3.436089,0,274.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:00",5073744,35051,8,13.34,20.18,59.44,3.436089,0,292.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:05",5073745,35051,8,13.29,20.18,59.44,3.436089,0,278.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:10",5073746,35051,8,13.26,20.18,59.37,3.436089,0,238.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:15",5073747,35051,8,13.27,20.18,59.37,3.436089,0,248.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:20",5073748,35051,8,13.32,20.18,59.37,3.436089,0,234.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:25",5073749,35051,8,13.25,20.18,59.37,3.436089,0,239.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:30",5073750,35051,8,13.25,20.18,59.37,3.436089,0,274.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:35",5073751,35051,8,13.24,20.18,59.37,3.436764,0,262.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:40",5073752,35051,8,13.22,20.18,59.37,3.436764,0,262.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:45",5073753,35051,8,13.22,20.18,59.37,3.436764,0,253.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:50",5073754,35051,8,13.2,20.18,59.37,3.436764,0,236.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:05:55",5073755,35051,8,13.21,20.18,59.44,3.436764,0,274.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:00",5073756,35051,8,13.21,20.18,59.44,3.436764,0,259.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:05",5073757,35051,8,13.2,20.18,59.44,3.436764,0,257.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:10",5073758,35051,8,13.19,20.18,59.44,3.436764,0,247.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:15",5073759,35051,8,13.19,20.18,59.37,3.436764,0,241.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:20",5073760,35051,8,13.18,20.18,59.37,3.436764,0,246.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:25",5073761,35051,8,13.18,20.18,59.37,3.436764,0,243.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:30",5073762,35051,8,13.15,20.18,59.37,3.436764,0,262.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:35",5073763,35051,8,13.16,20.18,59.37,3.436764,0,249.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:40",5073764,35051,8,13.15,20.18,59.37,3.436764,0,231.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:45",5073765,35051,8,13.18,20.18,59.37,3.436764,0,234.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:50",5073766,35051,8,13.18,20.18,59.37,3.436764,0,238.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:06:55",5073767,35051,8,13.2,20.18,59.37,3.436764,0,236.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:00",5073768,35051,8,13.21,20.18,59.37,3.436764,0,238.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:05",5073769,35051,8,13.24,20.18,59.37,3.436764,0,249.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:10",5073770,35051,8,13.18,20.18,59.37,3.436764,0,235.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:15",5073771,35051,8,13.19,20.18,59.44,3.436764,0,248.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:20",5073772,35051,8,13.18,20.18,59.37,3.436089,0,247.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:25",5073773,35051,8,13.21,20.18,59.37,3.436089,0,250.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:30",5073774,35051,8,13.3,20.18,59.37,3.436089,0,249.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:35",5073775,35051,8,13.47,20.18,59.37,3.436089,0,249.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:40",5073776,35051,8,13.52,20.18,59.37,3.436089,0,253.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:45",5073777,35051,8,13.45,20.18,59.37,3.436089,0,249.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:50",5073778,35051,8,13.32,20.18,59.37,3.436089,0,262.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:07:55",5073779,35051,8,13.35,20.18,59.37,3.436089,0,248.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:00",5073780,35051,8,13.41,20.18,59.37,3.436089,0,247.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:05",5073781,35051,8,13.62,20.18,59.37,3.436089,0,249.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:10",5073782,35051,8,13.63,20.18,59.37,3.436089,0,253.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:15",5073783,35051,8,13.8,20.18,59.37,3.436089,0,289.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:20",5073784,35051,8,13.89,20.18,59.37,3.436089,0,259.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:25",5073785,35051,8,14.06,20.18,59.37,3.436089,0,257.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:30",5073786,35051,8,14.09,20.18,59.37,3.436089,0,245.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:35",5073787,35051,8,14.14,20.18,59.44,3.436089,0,261.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:40",5073788,35051,8,14.19,20.18,59.44,3.436089,0,262.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:45",5073789,35051,8,14.15,20.18,59.44,3.436089,0,282.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:50",5073790,35051,8,14.16,20.18,59.44,3.436089,0,264.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:08:55",5073791,35051,8,14.2,20.18,59.44,3.436089,0,278.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:00",5073792,35051,8,14.26,20.18,59.44,3.436089,0,294.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:05",5073793,35051,8,14.1,20.18,59.44,3.436089,0,259.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:10",5073794,35051,8,14.16,20.18,59.44,3.435414,0,273.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:15",5073795,35051,8,14.04,20.18,59.44,3.435414,0,268.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:20",5073796,35051,8,13.97,20.18,59.44,3.435414,0,266.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:25",5073797,35051,8,13.73,20.18,59.51,3.435414,0,283.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:30",5073798,35051,8,13.33,20.18,59.51,3.435414,0,299.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:35",5073799,35051,8,13.34,20.18,59.51,3.435414,0,304.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:40",5073800,35051,8,13.32,20.18,59.44,3.435414,0,266.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:45",5073801,35051,8,13.4,20.18,59.44,3.435414,0,266.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:50",5073802,35051,8,13.61,20.18,59.51,3.435414,0,250.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:09:55",5073803,35051,8,13.5,20.18,59.51,3.435414,0,257.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:00",5073804,35051,8,13.56,20.18,59.51,3.435414,0,262.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:05",5073805,35051,8,13.71,20.18,59.51,3.435414,0,256.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:10",5073806,35051,8,13.78,20.18,59.51,3.435414,0,281.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:15",5073807,35051,8,13.86,20.18,59.51,3.435414,0,273.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:20",5073808,35051,8,13.91,20.18,59.51,3.435414,0,274.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:25",5073809,35051,8,13.89,20.18,59.51,3.435414,0,276.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:30",5073810,35051,8,13.92,20.18,59.51,3.435414,0,258.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:35",5073811,35051,8,13.96,20.18,59.51,3.435414,0,240.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:40",5073812,35051,8,14.02,20.18,59.51,3.435414,0,223.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:45",5073813,35051,8,14.02,20.18,59.51,3.435414,0,253.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:50",5073814,35051,8,14.02,20.18,59.58,3.435414,0,234.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:10:55",5073815,35051,8,13.97,20.18,59.58,3.435414,0,258.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:00",5073816,35051,8,13.71,20.18,59.51,3.435414,0,257.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:05",5073817,35051,8,13.72,20.18,59.51,3.435414,0,248.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:10",5073818,35051,8,13.68,20.18,59.58,3.435414,0,248.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:15",5073819,35051,8,13.45,20.18,59.58,3.435414,0,253.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:20",5073820,35051,8,13.39,20.18,59.51,3.435414,0,252.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:25",5073821,35051,8,13.47,20.18,59.58,3.435414,0,249.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:30",5073822,35051,8,13.54,20.18,59.58,3.435414,0,253.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:35",5073823,35051,8,13.52,20.18,59.51,3.435414,0,272.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:40",5073824,35051,8,13.57,20.18,59.58,3.435414,0,251.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:45",5073825,35051,8,13.41,20.18,59.58,3.435414,0,262.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:50",5073826,35051,8,13.37,20.18,59.58,3.435414,0,255.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:11:55",5073827,35051,8,13.34,20.18,59.58,3.435414,0,277.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:00",5073828,35051,8,13.29,20.18,59.58,3.435414,0,244.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:05",5073829,35051,8,13.27,20.18,59.58,3.435414,0,279.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:10",5073830,35051,8,13.25,20.18,59.58,3.435414,0,262.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:15",5073831,35051,8,13.24,20.18,59.58,3.435414,0,250.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:20",5073832,35051,8,13.26,20.18,59.58,3.435414,0,236.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:25",5073833,35051,8,13.42,20.18,59.58,3.435414,0,262.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:30",5073834,35051,8,13.36,20.18,59.58,3.435414,0,269.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:35",5073835,35051,8,13.26,20.18,59.58,3.435414,0,267.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:40",5073836,35051,8,13.24,20.18,59.51,3.435414,0,247.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:45",5073837,35051,8,13.27,20.18,59.51,3.436764,0,243.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:50",5073838,35051,8,13.3,20.18,59.58,3.436764,0,253.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:12:55",5073839,35051,8,13.22,20.18,59.58,3.436764,0,283.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:00",5073840,35051,8,13.22,20.18,59.58,3.436764,0,234.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:05",5073841,35051,8,13.2,20.18,59.58,3.436764,0,248.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:10",5073842,35051,8,13.2,20.18,59.51,3.436764,0,245.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:15",5073843,35051,8,13.19,20.18,59.51,3.436764,0,246.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:20",5073844,35051,8,13.18,20.18,59.51,3.436764,0,247.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:25",5073845,35051,8,13.18,20.18,59.51,3.436764,0,248.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:30",5073846,35051,8,13.17,20.18,59.51,3.436764,0,230.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:35",5073847,35051,8,13.17,20.18,59.51,3.436764,0,227.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:40",5073848,35051,8,13.16,20.18,59.51,3.436764,0,253.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:45",5073849,35051,8,13.13,20.18,59.51,3.436764,0,246.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:50",5073850,35051,8,13.16,20.18,59.51,3.436764,0,246.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:13:55",5073851,35051,8,13.15,20.18,59.51,3.436764,0,246.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:00",5073852,35051,8,13.15,20.18,59.51,3.436764,0,248.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:05",5073853,35051,8,13.15,20.18,59.51,3.436764,0,248.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:10",5073854,35051,8,13.12,20.18,59.51,3.436764,0,245.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:15",5073855,35051,8,13.14,20.18,59.51,3.436764,0,245.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:20",5073856,35051,8,13.15,20.18,59.51,3.436764,0,278.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:25",5073857,35051,8,13.12,20.18,59.51,3.436764,0,266.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:30",5073858,35051,8,13.14,20.18,59.51,3.436764,0,260.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:35",5073859,35051,8,13.14,20.18,59.51,3.436764,0,281.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:40",5073860,35051,8,13.11,20.18,59.51,3.436764,0,256.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:45",5073861,35051,8,13.14,20.18,59.51,3.436764,0,257.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:50",5073862,35051,8,13.14,20.18,59.51,3.436764,0,257.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:14:55",5073863,35051,8,13.14,20.18,59.51,3.436764,0,263.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:00",5073864,35051,8,13.14,20.18,59.51,3.436764,0,267.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:05",5073865,35051,8,13.13,20.18,59.51,3.436764,0,264.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:10",5073866,35051,8,13.16,20.18,59.51,3.436764,0,268.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:15",5073867,35051,8,13.39,20.18,59.51,3.436764,0,257.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:20",5073868,35051,8,13.44,20.18,59.51,3.436764,0,260.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:25",5073869,35051,8,13.46,20.18,59.51,3.436764,0,260.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:30",5073870,35051,8,13.59,20.18,59.51,3.436764,0,257.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:35",5073871,35051,8,13.63,20.18,59.51,3.436764,0,260.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:40",5073872,35051,8,13.26,20.18,59.51,3.436764,0,262.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:45",5073873,35051,8,13.28,20.18,59.51,3.436764,0,261.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:50",5073874,35051,8,13.2,20.18,59.51,3.436764,0,262.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:15:55",5073875,35051,8,13.16,20.18,59.51,3.436764,0,262.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:00",5073876,35051,8,13.15,20.18,59.51,3.436764,0,264.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:05",5073877,35051,8,13.15,20.18,59.51,3.436764,0,264.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:10",5073878,35051,8,13.14,20.18,59.51,3.436764,0,295.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:15",5073879,35051,8,13.13,20.15,59.51,3.436764,0,283.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:20",5073880,35051,8,13.1,20.18,59.51,3.435414,0,274.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:25",5073881,35051,8,13.13,20.18,59.51,3.435414,0,264.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:30",5073882,35051,8,13.12,20.18,59.51,3.435414,0,240.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:35",5073883,35051,8,13.12,20.18,59.51,3.435414,0,264.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:40",5073884,35051,8,13.32,20.18,59.51,3.435414,0,262.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:45",5073885,35051,8,13.4,20.18,59.51,3.435414,0,249.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:50",5073886,35051,8,13.31,20.15,59.51,3.435414,0,255.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:16:55",5073887,35051,8,13.17,20.18,59.51,3.435414,0,260.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:00",5073888,35051,8,13.15,20.18,59.51,3.435414,0,273.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:05",5073889,35051,8,13.12,20.18,59.51,3.435414,0,283.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:10",5073890,35051,8,13.14,20.18,59.51,3.435414,0,280.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:15",5073891,35051,8,13.13,20.18,59.51,3.435414,0,283.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:20",5073892,35051,8,13.14,20.18,59.51,3.435414,0,283.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:25",5073893,35051,8,13.13,20.18,59.51,3.435414,0,276.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:30",5073894,35051,8,13.12,20.18,59.51,3.435414,0,259.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:35",5073895,35051,8,13.12,20.15,59.51,3.435414,0,264.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:40",5073896,35051,8,13.11,20.18,59.51,3.435414,0,264.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:45",5073897,35051,8,13.1,20.15,59.51,3.435414,0,267.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:50",5073898,35051,8,13.1,20.15,59.58,3.435414,0,278.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:17:55",5073899,35051,8,13.07,20.18,59.58,3.435414,0,262.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:00",5073900,35051,8,13.1,20.18,59.58,3.435414,0,276.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:05",5073901,35051,8,13.06,20.18,59.58,3.435414,0,257.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:10",5073902,35051,8,13.08,20.18,59.58,3.436089,0,297.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:15",5073903,35051,8,13.04,20.15,59.58,3.436089,0,274.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:20",5073904,35051,8,13.06,20.18,59.58,3.436089,0,263.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:25",5073905,35051,8,13.06,20.18,59.58,3.436089,0,268.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:30",5073906,35051,8,13.07,20.15,59.58,3.436089,0,278.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:35",5073907,35051,8,13.08,20.18,59.58,3.436089,0,297.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:40",5073908,35051,8,13.07,20.18,59.58,3.436089,0,302.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:45",5073909,35051,8,13.08,20.18,59.58,3.436089,0,283.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:50",5073910,35051,8,13.08,20.18,59.58,3.436089,0,288.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:18:55",5073911,35051,8,13.12,20.18,59.58,3.436089,0,304.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:00",5073912,35051,8,13.13,20.18,59.58,3.436089,0,290.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:05",5073913,35051,8,13.32,20.18,59.58,3.436089,0,285.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:10",5073914,35051,8,13.39,20.18,59.58,3.436089,0,292.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:15",5073915,35051,8,13.42,20.15,59.58,3.436089,0,292.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:20",5073916,35051,8,13.41,20.18,59.58,3.436089,0,285.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:25",5073917,35051,8,13.27,20.15,59.58,3.436089,0,276.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:30",5073918,35051,8,13.2,20.18,59.65,3.436089,0,283.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:35",5073919,35051,8,13.13,20.15,59.65,3.436089,0,264.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:40",5073920,35051,8,13.12,20.15,59.65,3.436089,0,269.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:45",5073921,35051,8,13.11,20.15,59.65,3.436089,0,283.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:50",5073922,35051,8,13.11,20.18,59.65,3.436089,0,257.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:19:55",5073923,35051,8,13.1,20.15,59.65,3.436089,0,266.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:00",5073924,35051,8,13.14,20.15,59.65,3.436764,0,236.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:05",5073925,35051,8,13.39,20.15,59.65,3.436764,0,280.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:10",5073926,35051,8,13.42,20.15,59.71,3.436764,0,283.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:15",5073927,35051,8,13.48,20.15,59.71,3.436764,0,280.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:20",5073928,35051,8,13.58,20.15,59.71,3.436764,0,280.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:25",5073929,35051,8,13.61,20.18,59.71,3.436764,0,280.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:30",5073930,35051,8,13.62,20.15,59.71,3.436764,0,281.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:35",5073931,35051,8,13.7,20.15,59.78,3.436764,0,280.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:40",5073932,35051,8,13.7,20.15,59.78,3.436764,0,281.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:45",5073933,35051,8,13.73,20.15,59.78,3.436764,0,282.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:50",5073934,35051,8,13.65,20.15,59.78,3.436764,0,276.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:20:55",5073935,35051,8,13.68,20.15,59.78,3.436764,0,285.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:00",5073936,35051,8,13.73,20.15,59.78,3.436764,0,290.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:05",5073937,35051,8,13.72,20.15,59.78,3.436764,0,283.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:10",5073938,35051,8,13.73,20.15,59.85,3.436764,0,276.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:15",5073939,35051,8,13.71,20.15,59.85,3.436764,0,262.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:20",5073940,35051,8,13.71,20.15,59.85,3.436764,0,262.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:25",5073941,35051,8,13.71,20.15,59.85,3.436764,0,247.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:30",5073942,35051,8,13.7,20.15,59.85,3.436764,0,257.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:35",5073943,35051,8,13.75,20.15,59.92,3.436764,0,251.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:40",5073944,35051,8,13.78,20.15,59.85,3.436764,0,248.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:45",5073945,35051,8,13.69,20.15,59.85,3.436764,0,259.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:50",5073946,35051,8,13.62,20.15,59.85,3.436764,0,260.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:21:55",5073947,35051,8,13.51,20.15,59.85,3.436764,0,254.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:00",5073948,35051,8,13.32,20.15,59.92,3.436764,0,250.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:05",5073949,35051,8,13.24,20.15,59.92,3.436764,0,253.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:10",5073950,35051,8,13.19,20.15,59.92,3.436764,0,262.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:15",5073951,35051,8,13.16,20.15,59.92,3.436764,0,278.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:20",5073952,35051,8,13.16,20.15,59.92,3.436764,0,269.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:25",5073953,35051,8,13.22,20.15,59.92,3.436764,0,268.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:30",5073954,35051,8,13.4,20.15,59.92,3.436764,0,268.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:35",5073955,35051,8,13.52,20.15,59.98,3.436764,0,266.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:40",5073956,35051,8,13.57,20.15,59.98,3.436764,0,269.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:45",5073957,35051,8,13.6,20.15,59.92,3.436764,0,271.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:50",5073958,35051,8,13.63,20.15,59.98,3.436764,0,273.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:22:55",5073959,35051,8,13.64,20.15,59.98,3.436764,0,296.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:00",5073960,35051,8,13.7,20.15,59.98,3.436764,0,286.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:05",5073961,35051,8,13.78,20.15,59.98,3.436764,0,287.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:10",5073962,35051,8,13.83,20.15,59.98,3.436764,0,280.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:15",5073963,35051,8,13.83,20.15,59.98,3.436764,0,280.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:20",5073964,35051,8,13.87,20.15,59.98,3.436764,0,281.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:25",5073965,35051,8,13.82,20.15,59.98,3.436764,0,278.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:30",5073966,35051,8,13.85,20.15,60.05,3.436764,0,272.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:35",5073967,35051,8,13.88,20.15,60.05,3.436764,0,281.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:40",5073968,35051,8,13.94,20.15,60.05,3.436764,0,287.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:45",5073969,35051,8,13.97,20.15,60.05,3.436764,0,262.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:50",5073970,35051,8,13.55,20.15,60.05,3.436764,0,269.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:23:55",5073971,35051,8,13.31,20.15,60.05,3.436764,0,260.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:00",5073972,35051,8,13.25,20.15,60.05,3.436764,0,252.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:05",5073973,35051,8,13.21,20.15,60.05,3.436764,0,264.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:10",5073974,35051,8,13.19,20.15,60.05,3.436764,0,280.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:15",5073975,35051,8,13.18,20.15,60.05,3.436764,0,268.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:20",5073976,35051,8,13.18,20.15,60.05,3.436764,0,267.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:25",5073977,35051,8,13.16,20.15,60.05,3.436764,0,273.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:30",5073978,35051,8,13.16,20.15,60.05,3.436764,0,261.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:35",5073979,35051,8,13.16,20.15,60.05,3.436764,0,252.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:40",5073980,35051,8,13.15,20.15,60.05,3.436764,0,250.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:45",5073981,35051,8,13.15,20.15,60.05,3.436764,0,279.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:50",5073982,35051,8,13.14,20.15,60.05,3.436764,0,281.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:24:55",5073983,35051,8,13.1,20.15,60.05,3.436764,0,284.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:00",5073984,35051,8,13.13,20.15,60.05,3.436764,0,281.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:05",5073985,35051,8,13.12,20.15,60.05,3.436764,0,297.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:10",5073986,35051,8,13.12,20.15,60.05,3.436764,0,272.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:15",5073987,35051,8,13.12,20.15,60.05,3.436764,0,299.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:20",5073988,35051,8,13.11,20.15,60.05,3.436089,0,283.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:25",5073989,35051,8,13.11,20.15,60.05,3.436089,0,289.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:30",5073990,35051,8,13.09,20.15,60.05,3.436089,0,317.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:35",5073991,35051,8,13.11,20.15,60.05,3.436089,0,315.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:40",5073992,35051,8,13.11,20.15,60.05,3.436089,0,287.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:45",5073993,35051,8,13.09,20.15,60.05,3.436089,0,280.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:50",5073994,35051,8,13.11,20.15,59.98,3.436089,0,295.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:25:55",5073995,35051,8,13.09,20.15,59.98,3.436089,0,274.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:00",5073996,35051,8,13.1,20.15,59.98,3.436089,0,259.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:05",5073997,35051,8,13.11,20.15,59.98,3.436089,0,262.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:10",5073998,35051,8,13.1,20.15,59.98,3.436089,0,283.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:15",5073999,35051,8,13.1,20.15,59.98,3.436089,0,295.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:20",5074000,35051,8,13.1,20.15,59.98,3.436089,0,286.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:25",5074001,35051,8,13.09,20.15,59.98,3.436089,0,269.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:30",5074002,35051,8,13.1,20.15,59.98,3.436089,0,269.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:35",5074003,35051,8,13.1,20.15,59.98,3.436089,0,281.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:40",5074004,35051,8,13.1,20.15,59.92,3.436089,0,269.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:45",5074005,35051,8,13.1,20.15,59.92,3.436089,0,272.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:50",5074006,35051,8,13.1,20.15,59.98,3.436089,0,302.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:26:55",5074007,35051,8,13.1,20.15,59.98,3.436089,0,257.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:00",5074008,35051,8,13.1,20.15,59.98,3.436089,0,246.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:05",5074009,35051,8,13.09,20.15,59.98,3.436089,0,255.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:10",5074010,35051,8,13.09,20.15,59.98,3.436089,0,278.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:15",5074011,35051,8,13.1,20.15,59.98,3.436089,0,276.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:20",5074012,35051,8,13.22,20.15,59.98,3.436089,0,273.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:25",5074013,35051,8,13.35,20.13,59.98,3.436089,0,276.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:30",5074014,35051,8,13.37,20.15,59.98,3.436089,0,284.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:35",5074015,35051,8,13.19,20.15,59.98,3.436089,0,269.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:40",5074016,35051,8,13.19,20.13,59.98,3.436089,0,291.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:45",5074017,35051,8,13.14,20.15,59.98,3.436089,0,285.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:50",5074018,35051,8,13.12,20.13,59.98,3.436089,0,287.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:27:55",5074019,35051,8,13.1,20.15,59.98,3.436089,0,289.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:00",5074020,35051,8,13.11,20.13,59.98,3.436089,0,278.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:05",5074021,35051,8,13.11,20.13,59.98,3.436089,0,276.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:10",5074022,35051,8,13.11,20.13,59.98,3.436089,0,274.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:15",5074023,35051,8,13.15,20.13,59.98,3.436089,0,277.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:20",5074024,35051,8,13.24,20.13,59.98,3.436089,0,264.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:25",5074025,35051,8,13.37,20.13,59.98,3.436089,0,274.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:30",5074026,35051,8,13.2,20.13,59.98,3.436089,0,267.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:35",5074027,35051,8,13.14,20.13,60.05,3.436089,0,260.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:40",5074028,35051,8,13.11,20.13,60.05,3.436089,0,258.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:45",5074029,35051,8,13.11,20.13,59.98,3.436089,0,279.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:50",5074030,35051,8,13.1,20.13,59.98,3.436089,0,268.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:28:55",5074031,35051,8,13.1,20.13,60.05,3.436089,0,281.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:00",5074032,35051,8,13.09,20.13,60.05,3.436089,0,276.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:05",5074033,35051,8,13.09,20.13,60.05,3.436089,0,267.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:10",5074034,35051,8,13.07,20.13,60.05,3.436089,0,253.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:15",5074035,35051,8,13.08,20.13,60.05,3.436089,0,274.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:20",5074036,35051,8,13.06,20.13,60.05,3.436089,0,302.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:25",5074037,35051,8,13.07,20.13,60.05,3.436089,0,278.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:30",5074038,35051,8,13.07,20.13,60.05,3.436089,0,278.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:35",5074039,35051,8,13.07,20.13,60.05,3.436089,0,318.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:40",5074040,35051,8,13.07,20.15,60.05,3.436089,0,285.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:45",5074041,35051,8,13.04,20.13,60.05,3.436089,0,293.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:50",5074042,35051,8,13.06,20.15,60.05,3.436089,0,267.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:29:55",5074043,35051,8,13.06,20.13,60.05,3.436089,0,288.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:00",5074044,35051,8,13.05,20.13,60.05,3.436089,0,291.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:05",5074045,35051,8,13.06,20.13,60.05,3.436089,0,278.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:10",5074046,35051,8,13.06,20.13,60.05,3.436089,0,276.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:15",5074047,35051,8,13.2,20.13,60.05,3.436089,0,276.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:20",5074048,35051,8,13.36,20.13,60.05,3.436089,0,252.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:25",5074049,35051,8,13.18,20.13,60.05,3.436089,0,261.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:30",5074050,35051,8,13.24,20.13,60.05,3.436089,0,288.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:35",5074051,35051,8,13.31,20.13,60.05,3.436089,0,304.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:40",5074052,35051,8,13.11,20.13,60.05,3.436089,0,278.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:45",5074053,35051,8,13.08,20.13,60.05,3.436089,0,269.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:50",5074054,35051,8,13.07,20.13,60.05,3.436089,0,283.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:30:55",5074055,35051,8,13.07,20.13,60.05,3.436089,0,264.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:00",5074056,35051,8,13.04,20.13,60.05,3.436089,0,257.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:05",5074057,35051,8,13.05,20.13,60.05,3.436089,0,260.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:10",5074058,35051,8,13.05,20.13,60.05,3.436089,0,264.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:15",5074059,35051,8,13.05,20.13,60.05,3.436089,0,264.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:20",5074060,35051,8,13.04,20.13,60.05,3.436089,0,266.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:25",5074061,35051,8,13.02,20.13,60.05,3.436089,0,266.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:30",5074062,35051,8,13.04,20.13,60.05,3.436089,0,296.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:35",5074063,35051,8,13.04,20.13,60.05,3.436089,0,285.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:40",5074064,35051,8,13.01,20.13,60.05,3.436089,0,295.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:45",5074065,35051,8,13.03,20.13,60.05,3.436089,0,288.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:50",5074066,35051,8,13.03,20.13,60.05,3.436089,0,294.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:31:55",5074067,35051,8,13.01,20.13,60.12,3.436089,0,293.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:00",5074068,35051,8,13.02,20.13,60.12,3.436089,0,315.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:05",5074069,35051,8,13,20.13,60.12,3.436089,0,290.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:10",5074070,35051,8,13.03,20.13,60.12,3.436089,0,291.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:15",5074071,35051,8,13,20.13,60.12,3.436089,0,289.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:20",5074072,35051,8,13.02,20.13,60.12,3.436089,0,292.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:25",5074073,35051,8,13.02,20.13,60.12,3.436089,0,285.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:30",5074074,35051,8,13.02,20.13,60.12,3.436089,0,298.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:35",5074075,35051,8,13,20.13,60.12,3.436089,0,283.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:40",5074076,35051,8,13.02,20.13,60.12,3.436089,0,290.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:45",5074077,35051,8,13.02,20.13,60.12,3.436089,0,290.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:50",5074078,35051,8,13.02,20.13,60.12,3.436089,0,288.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:32:55",5074079,35051,8,13.02,20.13,60.12,3.436089,0,287.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:00",5074080,35051,8,13,20.13,60.12,3.436089,0,297.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:05",5074081,35051,8,13,20.13,60.05,3.436089,0,292.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:10",5074082,35051,8,13,20.13,60.05,3.436089,0,282.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:15",5074083,35051,8,12.99,20.13,60.12,3.436089,0,302.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:20",5074084,35051,8,12.99,20.13,60.12,3.436089,0,306.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:25",5074085,35051,8,12.97,20.13,60.12,3.436089,0,290.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:30",5074086,35051,8,12.99,20.13,60.12,3.436089,0,292.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:35",5074087,35051,8,13,20.13,60.12,3.436089,0,290.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:40",5074088,35051,8,12.98,20.13,60.12,3.436089,0,290.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:45",5074089,35051,8,12.99,20.13,60.12,3.436089,0,289.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:50",5074090,35051,8,13,20.13,60.12,3.436089,0,302.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:33:55",5074091,35051,8,13,20.13,60.12,3.436089,0,283.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:00",5074092,35051,8,12.98,20.13,60.05,3.436089,0,269.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:05",5074093,35051,8,13,20.13,60.05,3.436089,0,264.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:10",5074094,35051,8,12.98,20.13,60.12,3.436089,0,253.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:15",5074095,35051,8,13,20.13,60.12,3.436089,0,252.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:20",5074096,35051,8,13,20.13,60.12,3.436089,0,260.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:25",5074097,35051,8,13,20.13,60.05,3.436089,0,276.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:30",5074098,35051,8,13,20.13,60.05,3.436089,0,293.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:35",5074099,35051,8,12.98,20.13,60.12,3.436089,0,276.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:40",5074100,35051,8,13,20.13,60.12,3.436089,0,281.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:45",5074101,35051,8,13,20.13,60.12,3.436089,0,276.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:50",5074102,35051,8,13,20.13,60.12,3.436089,0,269.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:34:55",5074103,35051,8,13,20.13,60.12,3.436089,0,281.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:00",5074104,35051,8,12.99,20.13,60.05,3.436089,0,279.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:05",5074105,35051,8,13,20.13,60.05,3.436089,0,290.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:10",5074106,35051,8,12.99,20.13,60.05,3.436089,0,295.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:15",5074107,35051,8,13,20.13,60.12,3.436089,0,304.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:20",5074108,35051,8,13.01,20.13,60.12,3.436089,0,288.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:25",5074109,35051,8,13.01,20.13,60.12,3.436089,0,271.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:30",5074110,35051,8,13.01,20.13,60.12,3.436089,0,266.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:35",5074111,35051,8,12.99,20.13,60.12,3.436089,0,281.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:40",5074112,35051,8,13.01,20.13,60.12,3.436089,0,271.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:45",5074113,35051,8,13.01,20.13,60.12,3.436089,0,272.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:50",5074114,35051,8,13.01,20.13,60.12,3.436089,0,274.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:35:55",5074115,35051,8,13.03,20.13,60.12,3.436089,0,279.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:00",5074116,35051,8,13.1,20.13,60.19,3.436089,0,285.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:05",5074117,35051,8,13.04,20.13,60.19,3.436089,0,282.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:10",5074118,35051,8,12.99,20.13,60.19,3.436089,0,283.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:15",5074119,35051,8,12.98,20.13,60.19,3.436089,0,280.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:20",5074120,35051,8,13,20.13,60.19,3.436089,0,297.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:25",5074121,35051,8,12.97,20.13,60.19,3.436089,0,273.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:30",5074122,35051,8,13,20.13,60.19,3.436089,0,286.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:35",5074123,35051,8,13,20.13,60.19,3.436089,0,271.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:40",5074124,35051,8,13,20.13,60.19,3.436089,0,274.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:45",5074125,35051,8,13,20.13,60.19,3.436089,0,262.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:50",5074126,35051,8,12.99,20.13,60.19,3.436089,0,253.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:36:55",5074127,35051,8,13.06,20.13,60.19,3.436089,0,257.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:00",5074128,35051,8,13.03,20.13,60.19,3.436089,0,255.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:05",5074129,35051,8,13.01,20.13,60.19,3.436089,0,259.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:10",5074130,35051,8,13.06,20.13,60.19,3.436089,0,253.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:15",5074131,35051,8,13.01,20.13,60.19,3.436089,0,272.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:20",5074132,35051,8,13,20.13,60.19,3.436089,0,274.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:25",5074133,35051,8,13.01,20.13,60.19,3.436089,0,279.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:30",5074134,35051,8,13.05,20.13,60.19,3.436089,0,281.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:35",5074135,35051,8,13.12,20.13,60.19,3.436089,0,274.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:40",5074136,35051,8,13.23,20.13,60.25,3.436089,0,293.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:45",5074137,35051,8,13.3,20.13,60.19,3.436089,0,302.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:50",5074138,35051,8,13.33,20.13,60.25,3.436089,0,276.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:37:55",5074139,35051,8,13.3,20.13,60.25,3.436089,0,279.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:00",5074140,35051,8,13.28,20.1,60.26,3.436764,0,283.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:05",5074141,35051,8,13.14,20.13,60.26,3.436764,0,261.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:10",5074142,35051,8,13.14,20.1,60.26,3.436764,0,270.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:15",5074143,35051,8,13.13,20.1,60.26,3.436764,0,264.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:20",5074144,35051,8,13.1,20.1,60.26,3.436764,0,257.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:25",5074145,35051,8,13.09,20.1,60.26,3.436764,0,296.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:30",5074146,35051,8,13.16,20.1,60.26,3.436764,0,256.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:35",5074147,35051,8,13.11,20.1,60.26,3.436764,0,291.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:40",5074148,35051,8,13.05,20.1,60.26,3.436764,0,266.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:45",5074149,35051,8,13.05,20.1,60.26,3.436764,0,273.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:50",5074150,35051,8,13.03,20.1,60.26,3.436764,0,258.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:38:55",5074151,35051,8,13.04,20.1,60.26,3.436764,0,257.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:00",5074152,35051,8,13.04,20.1,60.26,3.436764,0,266.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:05",5074153,35051,8,13.02,20.1,60.26,3.436764,0,286.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:10",5074154,35051,8,13.01,20.1,60.26,3.436764,0,284.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:15",5074155,35051,8,13.01,20.1,60.26,3.436764,0,288.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:20",5074156,35051,8,12.99,20.1,60.32,3.436764,0,314.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:25",5074157,35051,8,13,20.1,60.32,3.436764,0,294.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:30",5074158,35051,8,13.01,20.1,60.32,3.436764,0,291.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:35",5074159,35051,8,12.99,20.1,60.32,3.436764,0,262.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:40",5074160,35051,8,13.01,20.1,60.32,3.436764,0,281.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:45",5074161,35051,8,13.01,20.1,60.32,3.435414,0,264.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:50",5074162,35051,8,13,20.1,60.32,3.435414,0,293.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:39:55",5074163,35051,8,13.01,20.1,60.26,3.435414,0,314.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:00",5074164,35051,8,13.01,20.1,60.26,3.435414,0,304.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:05",5074165,35051,8,13,20.1,60.26,3.435414,0,289.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:10",5074166,35051,8,13,20.1,60.26,3.435414,0,296.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:15",5074167,35051,8,12.98,20.1,60.32,3.435414,0,300.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:20",5074168,35051,8,13,20.1,60.32,3.435414,0,304.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:25",5074169,35051,8,12.98,20.1,60.32,3.435414,0,310.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:30",5074170,35051,8,12.99,20.1,60.32,3.435414,0,302.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:35",5074171,35051,8,12.99,20.1,60.32,3.435414,0,285.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:40",5074172,35051,8,12.99,20.1,60.32,3.435414,0,280.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:45",5074173,35051,8,12.99,20.1,60.26,3.435414,0,285.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:50",5074174,35051,8,12.98,20.1,60.26,3.435414,0,284.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:40:55",5074175,35051,8,12.99,20.1,60.26,3.435414,0,281.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:00",5074176,35051,8,12.99,20.1,60.26,3.435414,0,260.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:05",5074177,35051,8,12.98,20.1,60.26,3.435414,0,287.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:10",5074178,35051,8,13,20.1,60.26,3.435414,0,287.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:15",5074179,35051,8,12.99,20.1,60.26,3.435414,0,292.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:20",5074180,35051,8,12.99,20.1,60.32,3.435414,0,295.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:25",5074181,35051,8,12.99,20.1,60.32,3.435414,0,300.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:30",5074182,35051,8,13,20.1,60.32,3.435414,0,299.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:35",5074183,35051,8,12.99,20.1,60.33,3.436089,0,299.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:40",5074184,35051,8,12.98,20.1,60.33,3.436089,0,297.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:45",5074185,35051,8,12.99,20.1,60.33,3.436089,0,283.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:50",5074186,35051,8,12.98,20.1,60.33,3.436089,0,281.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:41:55",5074187,35051,8,12.99,20.1,60.33,3.436089,0,299.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:00",5074188,35051,8,12.99,20.08,60.33,3.436089,0,298.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:05",5074189,35051,8,13,20.1,60.33,3.436089,0,302.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:10",5074190,35051,8,12.98,20.1,60.33,3.436089,0,285.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:15",5074191,35051,8,12.98,20.1,60.33,3.436089,0,283.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:20",5074192,35051,8,12.96,20.08,60.33,3.436089,0,296.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:25",5074193,35051,8,12.96,20.1,60.26,3.436089,0,294.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:30",5074194,35051,8,12.96,20.08,60.26,3.436089,0,289.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:35",5074195,35051,8,12.96,20.08,60.26,3.436089,0,287.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:40",5074196,35051,8,12.96,20.08,60.26,3.436089,0,280.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:45",5074197,35051,8,12.95,20.08,60.33,3.436089,0,281.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:50",5074198,35051,8,12.98,20.08,60.33,3.436089,0,285.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:42:55",5074199,35051,8,12.98,20.08,60.33,3.436089,0,290.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:00",5074200,35051,8,12.97,20.08,60.33,3.436089,0,288.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:05",5074201,35051,8,12.95,20.08,60.33,3.436089,0,282.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:10",5074202,35051,8,12.97,20.08,60.33,3.436089,0,290.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:15",5074203,35051,8,12.97,20.08,60.33,3.436089,0,276.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:20",5074204,35051,8,12.96,20.08,60.32,3.436764,0,299.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:25",5074205,35051,8,12.96,20.08,60.32,3.436764,0,278.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:30",5074206,35051,8,12.97,20.08,60.32,3.436764,0,278.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:35",5074207,35051,8,12.97,20.08,60.32,3.436764,0,308.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:40",5074208,35051,8,12.97,20.08,60.32,3.436764,0,283.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:45",5074209,35051,8,12.96,20.08,60.32,3.436764,0,278.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:50",5074210,35051,8,12.95,20.08,60.32,3.436764,0,282.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:43:55",5074211,35051,8,12.96,20.08,60.32,3.436764,0,331.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:00",5074212,35051,8,12.96,20.08,60.32,3.436764,0,276.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:05",5074213,35051,8,12.98,20.08,60.39,3.436764,0,294.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:10",5074214,35051,8,12.97,20.08,60.39,3.436764,0,302.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:15",5074215,35051,8,12.98,20.08,60.39,3.436764,0,292.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:20",5074216,35051,8,12.98,20.08,60.39,3.436764,0,290.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:25",5074217,35051,8,12.98,20.08,60.39,3.436764,0,294.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:30",5074218,35051,8,12.98,20.08,60.39,3.436764,0,276.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:35",5074219,35051,8,12.98,20.08,60.39,3.436764,0,274.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:40",5074220,35051,8,12.98,20.08,60.39,3.436764,0,262.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:45",5074221,35051,8,12.97,20.08,60.39,3.436764,0,264.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:50",5074222,35051,8,12.98,20.08,60.39,3.436764,0,262.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:44:55",5074223,35051,8,12.98,20.08,60.46,3.436764,0,293.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:00",5074224,35051,8,12.98,20.08,60.39,3.436764,0,300.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:05",5074225,35051,8,12.96,20.08,60.39,3.436764,0,280.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:10",5074226,35051,8,12.96,20.08,60.46,3.435414,0,281.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:15",5074227,35051,8,12.96,20.08,60.39,3.435414,0,283.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:20",5074228,35051,8,12.96,20.08,60.46,3.435414,0,282.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:25",5074229,35051,8,12.96,20.08,60.46,3.435414,0,283.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:30",5074230,35051,8,12.95,20.08,60.46,3.435414,0,295.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:35",5074231,35051,8,12.96,20.08,60.46,3.435414,0,311.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:40",5074232,35051,8,12.95,20.08,60.46,3.435414,0,285.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:45",5074233,35051,8,12.96,20.08,60.46,3.435414,0,301.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:50",5074234,35051,8,12.97,20.08,60.46,3.435414,0,301.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:45:55",5074235,35051,8,12.95,20.08,60.46,3.435414,0,300.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:00",5074236,35051,8,12.97,20.08,60.46,3.435414,0,289.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:05",5074237,35051,8,12.95,20.08,60.46,3.435414,0,341.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:10",5074238,35051,8,12.96,20.08,60.46,3.435414,0,314.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:15",5074239,35051,8,12.99,20.08,60.46,3.435414,0,309.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:20",5074240,35051,8,13,20.08,60.46,3.435414,0,294.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:25",5074241,35051,8,13.06,20.08,60.53,3.435414,0,301.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:30",5074242,35051,8,13.12,20.08,60.46,3.435414,0,292.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:35",5074243,35051,8,13.22,20.08,60.53,3.435414,0,295.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:40",5074244,35051,8,13.27,20.08,60.53,3.435414,0,303.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:45",5074245,35051,8,13.14,20.08,60.53,3.435414,0,314.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:50",5074246,35051,8,13.06,20.08,60.53,3.435414,0,315.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:46:55",5074247,35051,8,13.1,20.08,60.53,3.435414,0,297.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:00",5074248,35051,8,13.07,20.08,60.53,3.436764,0,304.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:05",5074249,35051,8,13.06,20.08,60.53,3.436764,0,304.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:10",5074250,35051,8,13.05,20.08,60.53,3.436764,0,280.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:15",5074251,35051,8,13.04,20.08,60.53,3.436764,0,285.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:20",5074252,35051,8,13.08,20.08,60.53,3.436764,0,276.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:25",5074253,35051,8,13.14,20.08,60.53,3.436764,0,283.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:30",5074254,35051,8,13.21,20.08,60.6,3.436764,0,297.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:35",5074255,35051,8,13.27,20.05,60.6,3.436764,0,273.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:40",5074256,35051,8,13.26,20.05,60.53,3.436764,0,276.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:45",5074257,35051,8,13.21,20.08,60.53,3.436764,0,281.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:50",5074258,35051,8,13.22,20.08,60.53,3.436764,0,314.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:47:55",5074259,35051,8,13.11,20.05,60.53,3.436764,0,304.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:00",5074260,35051,8,13.04,20.05,60.53,3.436764,0,272.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:05",5074261,35051,8,13.02,20.05,60.6,3.436764,0,269.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:10",5074262,35051,8,13.1,20.05,60.53,3.436764,0,268.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:15",5074263,35051,8,13.01,20.05,60.6,3.436764,0,269.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:20",5074264,35051,8,13,20.05,60.6,3.436764,0,279.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:25",5074265,35051,8,12.99,20.05,60.6,3.436764,0,278.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:30",5074266,35051,8,13,20.05,60.6,3.436764,0,278.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:35",5074267,35051,8,13.03,20.05,60.6,3.436764,0,275.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:40",5074268,35051,8,13.01,20.05,60.6,3.436764,0,281.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:45",5074269,35051,8,12.97,20.05,60.6,3.436089,0,299.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:50",5074270,35051,8,12.99,20.05,60.6,3.436089,0,295.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:48:55",5074271,35051,8,12.97,20.05,60.6,3.436089,0,295.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:00",5074272,35051,8,12.99,20.05,60.6,3.436089,0,298.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:05",5074273,35051,8,12.97,20.05,60.66,3.436089,0,298.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:10",5074274,35051,8,12.99,20.05,60.6,3.436089,0,285.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:15",5074275,35051,8,13.2,20.05,60.6,3.436089,0,274.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:20",5074276,35051,8,13.24,20.05,60.6,3.436089,0,281.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:25",5074277,35051,8,13.27,20.05,60.6,3.436089,0,279.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:30",5074278,35051,8,13.29,20.05,60.66,3.436089,0,281.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:35",5074279,35051,8,13.33,20.05,60.66,3.436089,0,297.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:40",5074280,35051,8,13.31,20.05,60.66,3.436089,0,299.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:45",5074281,35051,8,13.35,20.05,60.66,3.436089,0,283.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:50",5074282,35051,8,13.34,20.05,60.66,3.436089,0,294.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:49:55",5074283,35051,8,13.34,20.05,60.66,3.436089,0,293.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:00",5074284,35051,8,13.34,20.05,60.66,3.436089,0,271.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:05",5074285,35051,8,13.33,20.05,60.66,3.436089,0,262.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:10",5074286,35051,8,13.37,20.05,60.66,3.436089,0,269.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:15",5074287,35051,8,13.37,20.05,60.66,3.436089,0,274.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:20",5074288,35051,8,13.43,20.05,60.66,3.436089,0,279.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:25",5074289,35051,8,13.42,20.05,60.66,3.436089,0,283.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:30",5074290,35051,8,13.42,20.05,60.66,3.436089,0,297.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:35",5074291,35051,8,13.42,20.05,60.66,3.435414,0,282.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:40",5074292,35051,8,13.42,20.05,60.66,3.435414,0,285.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:45",5074293,35051,8,13.46,20.02,60.66,3.435414,0,316.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:50",5074294,35051,8,13.5,20.02,60.73,3.435414,0,319.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:50:55",5074295,35051,8,13.51,20.02,60.73,3.435414,0,271.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:00",5074296,35051,8,13.48,20.02,60.73,3.435414,0,287.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:05",5074297,35051,8,13.47,20.02,60.73,3.435414,0,308.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:10",5074298,35051,8,13.46,20.02,60.73,3.435414,0,306.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:15",5074299,35051,8,13.41,20.02,60.73,3.435414,0,272.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:20",5074300,35051,8,13.45,20.02,60.73,3.435414,0,312.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:25",5074301,35051,8,13.45,20.02,60.73,3.435414,0,285.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:30",5074302,35051,8,13.46,20.02,60.73,3.435414,0,288.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:35",5074303,35051,8,13.46,20.02,60.73,3.435414,0,283.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:40",5074304,35051,8,13.45,20.02,60.73,3.435414,0,285.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:45",5074305,35051,8,13.45,20.02,60.73,3.435414,0,297.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:50",5074306,35051,8,13.45,20.02,60.73,3.435414,0,295.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:51:55",5074307,35051,8,13.49,20.02,60.73,3.435414,0,283.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:00",5074308,35051,8,13.5,20.02,60.73,3.435414,0,283.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:05",5074309,35051,8,13.48,20.02,60.73,3.435414,0,288.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:10",5074310,35051,8,13.47,20.02,60.8,3.435414,0,285.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:15",5074311,35051,8,13.45,20.02,60.8,3.435414,0,278.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:20",5074312,35051,8,13.48,20.02,60.73,3.434739,0,292.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:25",5074313,35051,8,13.45,20.02,60.8,3.434739,0,292.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:30",5074314,35051,8,13.49,20.02,60.8,3.434739,0,292.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:35",5074315,35051,8,13.41,20.02,60.8,3.434739,0,288.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:40",5074316,35051,8,13.49,20.02,60.8,3.434739,0,291.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:45",5074317,35051,8,13.48,20.02,60.8,3.434739,0,291.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:50",5074318,35051,8,13.44,20.02,60.8,3.434739,0,281.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:52:55",5074319,35051,8,13.42,20.02,60.8,3.434739,0,304.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:00",5074320,35051,8,13.46,20.02,60.8,3.434739,0,287.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:05",5074321,35051,8,13.42,20.02,60.8,3.434739,0,278.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:10",5074322,35051,8,13.45,20.02,60.8,3.434739,0,273.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:15",5074323,35051,8,13.39,20.02,60.8,3.434739,0,276.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:20",5074324,35051,8,13.24,20.02,60.8,3.434739,0,283.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:25",5074325,35051,8,13.13,20.02,60.8,3.434739,0,262.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:30",5074326,35051,8,13.26,20.02,60.8,3.434739,0,273.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:35",5074327,35051,8,13.37,20.02,60.8,3.434739,0,302.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:40",5074328,35051,8,13.4,20.02,60.8,3.434739,0,300.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:45",5074329,35051,8,13.37,20.02,60.8,3.434739,0,276.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:50",5074330,35051,8,13.43,20.02,60.8,3.434739,0,285.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:53:55",5074331,35051,8,13.45,20.02,60.8,3.434739,0,290.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:00",5074332,35051,8,13.45,20.02,60.8,3.434739,0,284.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:05",5074333,35051,8,13.42,20.02,60.8,3.434739,0,285.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:10",5074334,35051,8,13.42,20.02,60.8,3.435414,0,287.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:15",5074335,35051,8,13.43,20.02,60.8,3.435414,0,294.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:20",5074336,35051,8,13.42,20.02,60.8,3.435414,0,289.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:25",5074337,35051,8,13.38,20.02,60.8,3.435414,0,302.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:30",5074338,35051,8,13.46,20.02,60.8,3.435414,0,310.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:35",5074339,35051,8,13.45,20.02,60.8,3.435414,0,300.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:40",5074340,35051,8,13.45,20.02,60.8,3.435414,0,324.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:45",5074341,35051,8,13.51,20.02,60.87,3.435414,0,304.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:50",5074342,35051,8,13.32,20.02,60.87,3.435414,0,317.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:54:55",5074343,35051,8,13.35,20.02,60.87,3.435414,0,304.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:00",5074344,35051,8,13.21,20.02,60.87,3.435414,0,302.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:05",5074345,35051,8,13.27,20.02,60.8,3.435414,0,302.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:10",5074346,35051,8,13.37,20.02,60.87,3.435414,0,298.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:15",5074347,35051,8,13.41,20.02,60.87,3.435414,0,302.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:20",5074348,35051,8,13.33,20.02,60.8,3.435414,0,299.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:25",5074349,35051,8,13.44,20.02,60.8,3.435414,0,302.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:30",5074350,35051,8,13.44,20.02,60.87,3.435414,0,312.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:35",5074351,35051,8,13.36,20.02,60.87,3.435414,0,320.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:40",5074352,35051,8,13.37,20.02,60.87,3.435414,0,311.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:45",5074353,35051,8,13.41,20.02,60.87,3.435414,0,310.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:50",5074354,35051,8,13.36,20,60.87,3.435414,0,294.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:55:55",5074355,35051,8,13.36,20.02,60.87,3.435414,0,296.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:00",5074356,35051,8,13.35,20.02,60.8,3.436089,0,301.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:05",5074357,35051,8,13.36,20.02,60.87,3.436089,0,300.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:10",5074358,35051,8,13.39,20.02,60.87,3.436089,0,302.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:15",5074359,35051,8,13.41,20.02,60.87,3.436089,0,301.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:20",5074360,35051,8,13.45,20.02,60.87,3.436089,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:25",5074361,35051,8,13.22,20.02,60.87,3.436089,0,304.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:30",5074362,35051,8,13.3,20.02,60.87,3.436089,0,327.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:35",5074363,35051,8,13.37,20,60.87,3.436089,0,329.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:40",5074364,35051,8,13.39,20.02,60.87,3.436089,0,298.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:45",5074365,35051,8,13.45,20,60.87,3.436089,0,273.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:50",5074366,35051,8,13.42,20,60.87,3.436089,0,268.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:56:55",5074367,35051,8,13.43,20,60.87,3.436089,0,300.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:00",5074368,35051,8,13.45,20,60.87,3.436089,0,285.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:05",5074369,35051,8,13.44,20,60.87,3.436089,0,302.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:10",5074370,35051,8,13.42,20,60.87,3.436089,0,295.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:15",5074371,35051,8,13.43,20,60.87,3.436089,0,308.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:20",5074372,35051,8,13.39,20,60.8,3.436089,0,306.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:25",5074373,35051,8,13.44,20,60.8,3.436089,0,316.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:30",5074374,35051,8,13.4,20,60.87,3.436089,0,313.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:35",5074375,35051,8,13.46,20,60.87,3.436089,0,313.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:40",5074376,35051,8,13.44,20,60.87,3.436089,0,313.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:45",5074377,35051,8,13.41,20,60.87,3.435414,0,302.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:50",5074378,35051,8,13.43,20,60.87,3.435414,0,293.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:57:55",5074379,35051,8,13.45,20,60.87,3.435414,0,304.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:00",5074380,35051,8,13.41,20,60.87,3.435414,0,301.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:05",5074381,35051,8,13.45,20,60.87,3.435414,0,308.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:10",5074382,35051,8,13.45,20,60.87,3.435414,0,292.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:15",5074383,35051,8,13.45,20,60.87,3.435414,0,301.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:20",5074384,35051,8,13.45,20,60.87,3.435414,0,313.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:25",5074385,35051,8,13.42,20,60.87,3.435414,0,317.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:30",5074386,35051,8,13.45,20,60.87,3.435414,0,313.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:35",5074387,35051,8,13.44,20,60.87,3.435414,0,283.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:40",5074388,35051,8,13.45,20,60.87,3.435414,0,318.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:45",5074389,35051,8,13.42,20,60.87,3.435414,0,304.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:50",5074390,35051,8,13.42,20,60.87,3.435414,0,303.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:58:55",5074391,35051,8,13.44,20,60.87,3.435414,0,285.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:00",5074392,35051,8,13.42,20,60.87,3.435414,0,309.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:05",5074393,35051,8,13.47,20,60.87,3.435414,0,304.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:10",5074394,35051,8,13.48,20,60.87,3.435414,0,294.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:15",5074395,35051,8,13.49,20,60.87,3.435414,0,280.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:20",5074396,35051,8,13.44,20,60.87,3.435414,0,292.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:25",5074397,35051,8,13.44,20,60.87,3.435414,0,306.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:30",5074398,35051,8,13.47,20,60.87,3.435414,0,294.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:35",5074399,35051,8,13.46,20,60.87,3.435414,0,297.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:40",5074400,35051,8,13.45,20,60.87,3.435414,0,310.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:45",5074401,35051,8,13.44,20,60.87,3.435414,0,304.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:50",5074402,35051,8,13.46,20,60.87,3.435414,0,292.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 22:59:55",5074403,35051,8,13.46,20,60.87,3.435414,0,306.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:00",5074404,35051,8,13.47,20,60.94,3.435414,0,301.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:05",5074405,35051,8,13.41,20,60.94,3.435414,0,297.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:10",5074406,35051,8,13.45,20,60.87,3.435414,0,302.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:15",5074407,35051,8,13.42,20,60.87,3.435414,0,304.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:20",5074408,35051,8,13.41,20,60.94,3.435414,0,300.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:25",5074409,35051,8,13.44,20,60.94,3.435414,0,304.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:30",5074410,35051,8,13.45,20,60.87,3.435414,0,303.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:35",5074411,35051,8,13.42,20,60.87,3.435414,0,318.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:40",5074412,35051,8,13.49,19.97,60.87,3.435414,0,308.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:45",5074413,35051,8,13.46,19.97,60.87,3.435414,0,302.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:50",5074414,35051,8,13.48,19.97,60.87,3.435414,0,302.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:00:55",5074415,35051,8,13.46,19.97,60.87,3.435414,0,306.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:00",5074416,35051,8,13.46,19.97,60.87,3.435414,0,312.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:05",5074417,35051,8,13.48,19.97,60.87,3.435414,0,315.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:10",5074418,35051,8,13.45,19.97,60.87,3.435414,0,311.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:15",5074419,35051,8,13.44,19.97,60.87,3.435414,0,312.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:20",5074420,35051,8,13.45,19.97,60.87,3.435414,0,315.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:25",5074421,35051,8,13.46,19.97,60.87,3.435414,0,315.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:30",5074422,35051,8,13.47,19.97,60.94,3.435414,0,316.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:35",5074423,35051,8,13.47,19.97,60.94,3.435414,0,329.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:40",5074424,35051,8,13.44,19.97,60.94,3.435414,0,285.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:45",5074425,35051,8,13.46,19.97,60.94,3.435414,0,285.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:50",5074426,35051,8,13.45,19.97,60.94,3.435414,0,294.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:01:55",5074427,35051,8,13.45,19.97,60.94,3.435414,0,304.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:00",5074428,35051,8,13.42,19.97,60.94,3.435414,0,291.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:05",5074429,35051,8,13.46,19.97,60.94,3.435414,0,292.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:10",5074430,35051,8,13.47,19.97,60.87,3.435414,0,315.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:15",5074431,35051,8,13.45,19.97,60.87,3.435414,0,317.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:20",5074432,35051,8,13.46,19.97,60.87,3.435414,0,318.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:25",5074433,35051,8,13.46,19.97,60.87,3.435414,0,321.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:30",5074434,35051,8,13.44,19.97,60.87,3.435414,0,318.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:35",5074435,35051,8,13.43,19.97,60.87,3.435414,0,318.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:40",5074436,35051,8,13.47,19.97,60.87,3.435414,0,317.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:45",5074437,35051,8,13.49,19.97,60.87,3.435414,0,312.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:50",5074438,35051,8,13.45,19.97,60.87,3.435414,0,312.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:02:55",5074439,35051,8,13.45,19.97,60.87,3.435414,0,313.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:00",5074440,35051,8,13.44,19.97,60.94,3.435414,0,329.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:05",5074441,35051,8,13.45,19.97,60.87,3.435414,0,314.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:10",5074442,35051,8,13.43,19.97,60.87,3.435414,0,313.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:15",5074443,35051,8,13.44,19.97,60.87,3.435414,0,313.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:20",5074444,35051,8,13.43,19.97,60.87,3.435414,0,313.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:25",5074445,35051,8,13.42,19.97,60.87,3.435414,0,309.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:30",5074446,35051,8,13.45,19.97,60.87,3.435414,0,316.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:35",5074447,35051,8,13.45,19.97,60.87,3.435414,0,322.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:40",5074448,35051,8,13.46,19.97,60.87,3.435414,0,314.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:45",5074449,35051,8,13.42,19.97,60.87,3.435414,0,321.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:50",5074450,35051,8,13.41,19.97,60.87,3.435414,0,317.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:03:55",5074451,35051,8,13.47,19.97,60.87,3.435414,0,311.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:00",5074452,35051,8,13.45,19.97,60.87,3.435414,0,331.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:05",5074453,35051,8,13.45,19.97,60.87,3.435414,0,329.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:10",5074454,35051,8,13.4,19.97,60.87,3.435414,0,312.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:15",5074455,35051,8,13.41,19.97,60.87,3.435414,0,302.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:20",5074456,35051,8,13.42,19.97,60.87,3.435414,0,309.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:25",5074457,35051,8,13.47,19.97,60.87,3.435414,0,319.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:30",5074458,35051,8,13.47,19.97,60.87,3.435414,0,318.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:35",5074459,35051,8,13.42,19.97,60.87,3.435414,0,299.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:40",5074460,35051,8,13.45,19.97,60.87,3.435414,0,299.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:45",5074461,35051,8,13.49,19.97,60.87,3.435414,0,308.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:50",5074462,35051,8,13.46,19.97,60.87,3.435414,0,325.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:04:55",5074463,35051,8,13.47,19.97,60.87,3.435414,0,320.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:00",5074464,35051,8,13.47,19.97,60.87,3.435414,0,336.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:05",5074465,35051,8,13.25,19.97,60.87,3.435414,0,323.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:10",5074466,35051,8,13.19,19.97,60.87,3.435414,0,322.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:15",5074467,35051,8,13.13,19.97,60.87,3.435414,0,319.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:20",5074468,35051,8,13.14,19.97,60.87,3.435414,0,350.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:25",5074469,35051,8,13.13,19.97,60.87,3.435414,0,333.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:30",5074470,35051,8,13.12,19.97,60.87,3.435414,0,320.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:35",5074471,35051,8,13.11,19.97,60.87,3.435414,0,336.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:40",5074472,35051,8,13.11,19.97,60.87,3.435414,0,321.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:45",5074473,35051,8,13.1,19.97,60.87,3.435414,0,321.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:50",5074474,35051,8,13.09,19.97,60.87,3.435414,0,317.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:05:55",5074475,35051,8,13.06,19.97,60.87,3.435414,0,314.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:00",5074476,35051,8,13.08,19.94,60.87,3.435414,0,352.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:05",5074477,35051,8,13.06,19.97,60.8,3.435414,0,353.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:10",5074478,35051,8,13.03,19.94,60.87,3.435414,0,328.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:15",5074479,35051,8,13.06,19.97,60.8,3.435414,0,329.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:20",5074480,35051,8,13.05,19.97,60.87,3.435414,0,311.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:25",5074481,35051,8,13.05,19.97,60.8,3.435414,0,323.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:30",5074482,35051,8,13.05,19.97,60.8,3.435414,0,315.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:35",5074483,35051,8,13.04,19.97,60.8,3.435414,0,327.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:40",5074484,35051,8,13.04,19.97,60.8,3.435414,0,331.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:45",5074485,35051,8,13.04,19.97,60.8,3.436089,0,318.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:50",5074486,35051,8,13.01,19.97,60.8,3.436089,0,289.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:06:55",5074487,35051,8,13.04,19.97,60.8,3.436089,0,292.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:00",5074488,35051,8,13.04,19.97,60.8,3.436089,0,294.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:05",5074489,35051,8,13.04,19.94,60.8,3.436089,0,307.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:10",5074490,35051,8,13.04,19.97,60.74,3.436089,0,296.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:15",5074491,35051,8,13.03,19.97,60.74,3.436089,0,315.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:20",5074492,35051,8,13.04,19.94,60.74,3.436089,0,313.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:25",5074493,35051,8,13.11,19.97,60.74,3.436089,0,311.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:30",5074494,35051,8,13.23,19.94,60.74,3.436089,0,322.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:35",5074495,35051,8,13.25,19.94,60.74,3.436089,0,308.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:40",5074496,35051,8,13.18,19.94,60.74,3.436089,0,300.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:45",5074497,35051,8,13.05,19.94,60.74,3.436089,0,292.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:50",5074498,35051,8,13.05,19.94,60.74,3.436089,0,307.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:07:55",5074499,35051,8,13.02,19.94,60.74,3.436089,0,305.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:00",5074500,35051,8,13.04,19.94,60.74,3.436089,0,308.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:05",5074501,35051,8,13.08,19.94,60.74,3.436089,0,329.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:10",5074502,35051,8,13.1,19.94,60.74,3.436089,0,302.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:15",5074503,35051,8,13.05,19.94,60.74,3.436089,0,299.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:20",5074504,35051,8,13.04,19.94,60.74,3.436089,0,302.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:25",5074505,35051,8,13.01,19.94,60.67,3.436089,0,300.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:30",5074506,35051,8,13.03,19.94,60.67,3.436089,0,302.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:35",5074507,35051,8,13.03,19.94,60.67,3.436089,0,315.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:40",5074508,35051,8,13.01,19.94,60.67,3.436089,0,304.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:45",5074509,35051,8,13.02,19.94,60.67,3.436089,0,323.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:50",5074510,35051,8,13.02,19.94,60.67,3.436089,0,327.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:08:55",5074511,35051,8,13.01,19.94,60.67,3.436089,0,318.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:00",5074512,35051,8,13.01,19.94,60.67,3.436089,0,325.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:05",5074513,35051,8,13,19.94,60.67,3.436089,0,302.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:10",5074514,35051,8,12.99,19.94,60.67,3.436089,0,327.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:15",5074515,35051,8,12.97,19.94,60.67,3.436089,0,327.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:20",5074516,35051,8,12.99,19.94,60.6,3.436089,0,331.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:25",5074517,35051,8,12.99,19.94,60.6,3.436089,0,313.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:30",5074518,35051,8,12.99,19.94,60.6,3.436089,0,302.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:35",5074519,35051,8,12.99,19.94,60.6,3.436089,0,301.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:40",5074520,35051,8,12.96,19.94,60.6,3.436089,0,302.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:45",5074521,35051,8,12.99,19.94,60.6,3.436089,0,331.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:50",5074522,35051,8,12.99,19.94,60.6,3.436089,0,338.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:09:55",5074523,35051,8,12.98,19.94,60.6,3.436089,0,313.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:00",5074524,35051,8,12.98,19.94,60.6,3.436089,0,312.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:05",5074525,35051,8,12.98,19.94,60.6,3.436089,0,323.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:10",5074526,35051,8,12.98,19.94,60.6,3.436089,0,320.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:15",5074527,35051,8,12.95,19.94,60.53,3.436089,0,304.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:20",5074528,35051,8,12.95,19.94,60.53,3.435414,0,303.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:25",5074529,35051,8,12.98,19.94,60.6,3.435414,0,308.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:30",5074530,35051,8,12.97,19.94,60.53,3.435414,0,300.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:35",5074531,35051,8,12.97,19.94,60.53,3.435414,0,306.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:40",5074532,35051,8,12.97,19.94,60.53,3.435414,0,304.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:45",5074533,35051,8,12.97,19.94,60.53,3.435414,0,304.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:50",5074534,35051,8,12.94,19.94,60.53,3.435414,0,302.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:10:55",5074535,35051,8,12.96,19.94,60.53,3.435414,0,301.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:00",5074536,35051,8,12.97,19.94,60.53,3.435414,0,308.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:05",5074537,35051,8,12.98,19.94,60.53,3.435414,0,308.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:10",5074538,35051,8,12.98,19.94,60.6,3.435414,0,310.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:15",5074539,35051,8,12.98,19.94,60.53,3.435414,0,304.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:20",5074540,35051,8,12.97,19.94,60.53,3.435414,0,296.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:25",5074541,35051,8,12.98,19.94,60.53,3.435414,0,297.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:30",5074542,35051,8,12.94,19.94,60.53,3.435414,0,313.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:35",5074543,35051,8,12.97,19.94,60.53,3.435414,0,313.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:40",5074544,35051,8,12.97,19.94,60.53,3.435414,0,313.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:45",5074545,35051,8,12.97,19.94,60.53,3.435414,0,316.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:50",5074546,35051,8,12.98,19.94,60.46,3.435414,0,313.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:11:55",5074547,35051,8,12.98,19.92,60.46,3.435414,0,315.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:00",5074548,35051,8,12.98,19.94,60.46,3.435414,0,309.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:05",5074549,35051,8,12.99,19.92,60.46,3.435414,0,299.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:10",5074550,35051,8,13.1,19.92,60.46,3.436089,0,297.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:15",5074551,35051,8,13.05,19.94,60.46,3.436089,0,294.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:20",5074552,35051,8,13.1,19.92,60.46,3.436089,0,323.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:25",5074553,35051,8,13.11,19.92,60.46,3.436089,0,317.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:30",5074554,35051,8,13.12,19.92,60.46,3.436089,0,293.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:35",5074555,35051,8,13.2,19.92,60.46,3.436089,0,295.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:40",5074556,35051,8,13.18,19.92,60.46,3.436089,0,315.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:45",5074557,35051,8,13.14,19.92,60.46,3.436089,0,316.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:50",5074558,35051,8,13.15,19.92,60.46,3.436089,0,315.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:12:55",5074559,35051,8,13.21,19.92,60.46,3.436089,0,304.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:00",5074560,35051,8,13.25,19.92,60.46,3.436089,0,306.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:05",5074561,35051,8,13.25,19.92,60.46,3.436089,0,315.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:10",5074562,35051,8,13.25,19.92,60.46,3.436089,0,311.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:15",5074563,35051,8,13.26,19.92,60.46,3.436089,0,319.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:20",5074564,35051,8,13.21,19.92,60.46,3.436089,0,302.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:25",5074565,35051,8,13.14,19.92,60.53,3.436089,0,302.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:30",5074566,35051,8,13.18,19.92,60.53,3.436089,0,308.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:35",5074567,35051,8,13.07,19.92,60.53,3.436089,0,313.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:40",5074568,35051,8,13.08,19.92,60.53,3.436089,0,321.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:45",5074569,35051,8,13.1,19.92,60.53,3.436089,0,320.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:50",5074570,35051,8,13.1,19.92,60.53,3.436089,0,331.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:13:55",5074571,35051,8,13.18,19.92,60.53,3.436089,0,339.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:00",5074572,35051,8,13.16,19.92,60.53,3.434739,0,329.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:05",5074573,35051,8,13.2,19.92,60.53,3.434739,0,343.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:10",5074574,35051,8,13.21,19.92,60.53,3.434739,0,313.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:15",5074575,35051,8,13.14,19.92,60.53,3.434739,0,314.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:20",5074576,35051,8,13.13,19.92,60.53,3.434739,0,281.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:25",5074577,35051,8,13.09,19.92,60.53,3.434739,0,310.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:30",5074578,35051,8,13.06,19.92,60.6,3.434739,0,294.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:35",5074579,35051,8,13.03,19.92,60.53,3.434739,0,306.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:40",5074580,35051,8,12.99,19.92,60.6,3.434739,0,318.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:45",5074581,35051,8,13.01,19.92,60.6,3.434739,0,323.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:50",5074582,35051,8,13.01,19.92,60.6,3.434739,0,337.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:14:55",5074583,35051,8,13,19.92,60.6,3.434739,0,313.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:00",5074584,35051,8,13,19.92,60.6,3.434739,0,327.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:05",5074585,35051,8,12.98,19.92,60.6,3.434739,0,322.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:10",5074586,35051,8,12.95,19.92,60.6,3.434739,0,325.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:15",5074587,35051,8,12.97,19.92,60.6,3.434739,0,329.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:20",5074588,35051,8,12.97,19.92,60.6,3.434739,0,336.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:25",5074589,35051,8,12.97,19.92,60.6,3.434739,0,320.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:30",5074590,35051,8,12.97,19.92,60.6,3.434739,0,311.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:35",5074591,35051,8,12.97,19.92,60.6,3.434739,0,306.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:40",5074592,35051,8,12.97,19.92,60.6,3.434739,0,315.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:45",5074593,35051,8,12.97,19.92,60.6,3.435414,0,303.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:50",5074594,35051,8,12.96,19.92,60.6,3.435414,0,318.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:15:55",5074595,35051,8,12.96,19.92,60.6,3.435414,0,318.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:00",5074596,35051,8,12.96,19.92,60.6,3.435414,0,321.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:05",5074597,35051,8,12.95,19.92,60.6,3.435414,0,320.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:10",5074598,35051,8,12.95,19.92,60.6,3.435414,0,320.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:15",5074599,35051,8,12.93,19.92,60.6,3.435414,0,319.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:20",5074600,35051,8,12.95,19.92,60.6,3.435414,0,320.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:25",5074601,35051,8,12.95,19.92,60.6,3.435414,0,320.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:30",5074602,35051,8,12.95,19.92,60.6,3.435414,0,320.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:35",5074603,35051,8,12.94,19.92,60.6,3.435414,0,321.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:40",5074604,35051,8,12.95,19.92,60.6,3.435414,0,313.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:45",5074605,35051,8,12.94,19.92,60.6,3.435414,0,313.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:50",5074606,35051,8,12.94,19.92,60.6,3.435414,0,323.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:16:55",5074607,35051,8,12.94,19.92,60.6,3.435414,0,329.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:00",5074608,35051,8,12.94,19.92,60.6,3.435414,0,327.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:05",5074609,35051,8,12.95,19.92,60.6,3.435414,0,322.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:10",5074610,35051,8,12.93,19.92,60.53,3.435414,0,324.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:15",5074611,35051,8,12.97,19.92,60.6,3.435414,0,323.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:20",5074612,35051,8,12.97,19.92,60.53,3.435414,0,357.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:25",5074613,35051,8,12.95,19.92,60.6,3.435414,0,341.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:30",5074614,35051,8,12.95,19.92,60.6,3.435414,0,292.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:35",5074615,35051,8,12.95,19.92,60.6,3.435414,0,308.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:40",5074616,35051,8,12.95,19.92,60.6,3.435414,0,302.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:45",5074617,35051,8,12.97,19.92,60.6,3.435414,0,312.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:50",5074618,35051,8,12.99,19.92,60.6,3.435414,0,314.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:17:55",5074619,35051,8,12.97,19.92,60.6,3.435414,0,325.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:00",5074620,35051,8,12.92,19.92,60.6,3.435414,0,319.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:05",5074621,35051,8,12.94,19.92,60.6,3.435414,0,327.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:10",5074622,35051,8,12.94,19.92,60.6,3.435414,0,326.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:15",5074623,35051,8,12.94,19.92,60.6,3.435414,0,320.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:20",5074624,35051,8,12.95,19.89,60.6,3.435414,0,332.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:25",5074625,35051,8,12.93,19.89,60.6,3.435414,0,336.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:30",5074626,35051,8,12.96,19.89,60.6,3.435414,0,329.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:35",5074627,35051,8,12.98,19.89,60.6,3.435414,0,320.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:40",5074628,35051,8,13,19.89,60.6,3.435414,0,323.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:45",5074629,35051,8,13.08,19.89,60.6,3.435414,0,340.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:50",5074630,35051,8,13.1,19.89,60.6,3.435414,0,339.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:18:55",5074631,35051,8,13.09,19.89,60.6,3.435414,0,338.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:00",5074632,35051,8,13.13,19.89,60.6,3.435414,0,322.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:05",5074633,35051,8,13.1,19.89,60.6,3.435414,0,329.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:10",5074634,35051,8,13.14,19.89,60.6,3.435414,0,336.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:15",5074635,35051,8,13.16,19.89,60.6,3.435414,0,321.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:20",5074636,35051,8,13.16,19.89,60.6,3.436089,0,331.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:25",5074637,35051,8,13.12,19.89,60.6,3.436089,0,327.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:30",5074638,35051,8,13.18,19.89,60.6,3.436089,0,332.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:35",5074639,35051,8,13.19,19.89,60.6,3.436089,0,332.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:40",5074640,35051,8,13.22,19.89,60.6,3.436089,0,332.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:45",5074641,35051,8,13.23,19.89,60.6,3.436089,0,330.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:50",5074642,35051,8,13.22,19.89,60.6,3.436089,0,337.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:19:55",5074643,35051,8,13.23,19.89,60.67,3.436089,0,336.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:00",5074644,35051,8,13.19,19.89,60.6,3.436089,0,330.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:05",5074645,35051,8,13.23,19.89,60.6,3.436089,0,334.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:10",5074646,35051,8,13.25,19.89,60.6,3.436089,0,334.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:15",5074647,35051,8,13.22,19.89,60.6,3.436089,0,328.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:20",5074648,35051,8,13.29,19.89,60.67,3.436089,0,332.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:25",5074649,35051,8,13.3,19.89,60.67,3.436089,0,331.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:30",5074650,35051,8,13.28,19.89,60.67,3.436089,0,344.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:35",5074651,35051,8,13.29,19.89,60.67,3.436089,0,344.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:40",5074652,35051,8,13.28,19.89,60.74,3.436089,0,331.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:45",5074653,35051,8,13.3,19.89,60.74,3.436089,0,316.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:50",5074654,35051,8,13.29,19.89,60.67,3.436089,0,343.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:20:55",5074655,35051,8,13.3,19.89,60.74,3.436089,0,349.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:00",5074656,35051,8,13.33,19.89,60.74,3.436089,0,346.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:05",5074657,35051,8,13.3,19.89,60.74,3.436089,0,378.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:10",5074658,35051,8,13.31,19.89,60.74,3.436089,0,346.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:15",5074659,35051,8,13.29,19.89,60.74,3.436089,0,344.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:20",5074660,35051,8,13.28,19.89,60.74,3.436089,0,328.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:25",5074661,35051,8,13.29,19.89,60.74,3.436089,0,341.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:30",5074662,35051,8,13.28,19.89,60.74,3.436089,0,338.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:35",5074663,35051,8,13.28,19.86,60.74,3.436089,0,336.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:40",5074664,35051,8,13.28,19.89,60.81,3.436089,0,336.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:45",5074665,35051,8,13.29,19.89,60.81,3.436089,0,331.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:50",5074666,35051,8,13.3,19.89,60.81,3.436089,0,332.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:21:55",5074667,35051,8,13.24,19.86,60.81,3.436089,0,320.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:00",5074668,35051,8,13.15,19.89,60.74,3.436089,0,315.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:05",5074669,35051,8,13.1,19.86,60.81,3.436089,0,319.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:10",5074670,35051,8,13.1,19.86,60.81,3.436089,0,320.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:15",5074671,35051,8,13.04,19.86,60.81,3.436089,0,357.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:20",5074672,35051,8,13.02,19.86,60.81,3.436089,0,348.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:25",5074673,35051,8,12.99,19.86,60.81,3.436089,0,339.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:30",5074674,35051,8,13,19.86,60.81,3.436089,0,343.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:35",5074675,35051,8,13,19.86,60.81,3.436089,0,334.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:40",5074676,35051,8,13.05,19.86,60.81,3.436089,0,331.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:45",5074677,35051,8,13.14,19.86,60.81,3.436089,0,311.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:50",5074678,35051,8,13.19,19.86,60.81,3.436089,0,336.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:22:55",5074679,35051,8,13.22,19.86,60.81,3.436089,0,334.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:00",5074680,35051,8,13.22,19.86,60.81,3.436764,0,341.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:05",5074681,35051,8,13.23,19.86,60.81,3.436764,0,339.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:10",5074682,35051,8,13.23,19.86,60.81,3.436764,0,340.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:15",5074683,35051,8,13.26,19.86,60.81,3.436764,0,321.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:20",5074684,35051,8,13.25,19.86,60.81,3.436764,0,323.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:25",5074685,35051,8,13.28,19.86,60.81,3.436764,0,320.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:30",5074686,35051,8,13.28,19.86,60.81,3.436764,0,325.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:35",5074687,35051,8,13.29,19.86,60.81,3.436764,0,327.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:40",5074688,35051,8,13.29,19.86,60.81,3.436764,0,322.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:45",5074689,35051,8,13.3,19.86,60.81,3.436764,0,320.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:50",5074690,35051,8,13.31,19.86,60.81,3.436764,0,322.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:23:55",5074691,35051,8,13.28,19.86,60.81,3.436764,0,323.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:00",5074692,35051,8,13.31,19.86,60.81,3.436764,0,337.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:05",5074693,35051,8,13.26,19.86,60.81,3.436764,0,338.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:10",5074694,35051,8,13.29,19.86,60.81,3.436764,0,334.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:15",5074695,35051,8,13.28,19.86,60.81,3.436764,0,348.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:20",5074696,35051,8,13.29,19.86,60.81,3.436764,0,322.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:25",5074697,35051,8,13.3,19.86,60.81,3.436764,0,329.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:30",5074698,35051,8,13.29,19.86,60.81,3.436764,0,337.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:35",5074699,35051,8,13.29,19.86,60.81,3.436764,0,318.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:40",5074700,35051,8,13.27,19.86,60.81,3.436764,0,311.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:45",5074701,35051,8,13.29,19.86,60.87,3.435414,0,323.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:50",5074702,35051,8,13.3,19.86,60.87,3.435414,0,332.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:24:55",5074703,35051,8,13.28,19.86,60.87,3.435414,0,336.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:00",5074704,35051,8,13.34,19.86,60.81,3.435414,0,337.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:05",5074705,35051,8,13.31,19.86,60.87,3.435414,0,332.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:10",5074706,35051,8,13.31,19.86,60.87,3.435414,0,341.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:15",5074707,35051,8,13.31,19.86,60.87,3.435414,0,329.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:20",5074708,35051,8,13.32,19.86,60.87,3.435414,0,334.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:25",5074709,35051,8,13.31,19.86,60.87,3.435414,0,346.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:30",5074710,35051,8,13.3,19.86,60.87,3.435414,0,322.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:35",5074711,35051,8,13.31,19.86,60.87,3.435414,0,378.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:40",5074712,35051,8,13.29,19.86,60.87,3.435414,0,374.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:45",5074713,35051,8,13.3,19.86,60.87,3.435414,0,364.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:50",5074714,35051,8,13.29,19.86,60.87,3.435414,0,361.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:25:55",5074715,35051,8,13.28,19.86,60.87,3.435414,0,352.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:00",5074716,35051,8,13.29,19.86,60.94,3.435414,0,350.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:05",5074717,35051,8,13.33,19.86,60.87,3.435414,0,344.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:10",5074718,35051,8,13.31,19.86,60.87,3.435414,0,334.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:15",5074719,35051,8,13.31,19.86,60.87,3.435414,0,334.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:20",5074720,35051,8,13.3,19.84,60.94,3.435414,0,334.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:25",5074721,35051,8,13.3,19.84,60.94,3.435414,0,329.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:30",5074722,35051,8,13.3,19.84,60.94,3.435414,0,326.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:35",5074723,35051,8,13.29,19.84,60.94,3.434739,0,327.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:40",5074724,35051,8,13.3,19.84,60.94,3.434739,0,322.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:45",5074725,35051,8,13.33,19.84,60.94,3.434739,0,331.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:50",5074726,35051,8,13.31,19.84,60.94,3.434739,0,316.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:26:55",5074727,35051,8,13.29,19.84,60.94,3.434739,0,321.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:00",5074728,35051,8,13.3,19.84,60.94,3.434739,0,322.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:05",5074729,35051,8,13.29,19.84,60.94,3.434739,0,329.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:10",5074730,35051,8,13.31,19.84,60.94,3.434739,0,331.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:15",5074731,35051,8,13.3,19.84,60.94,3.434739,0,331.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:20",5074732,35051,8,13.29,19.84,60.94,3.434739,0,327.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:25",5074733,35051,8,13.3,19.84,60.94,3.434739,0,327.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:30",5074734,35051,8,13.28,19.84,60.94,3.434739,0,331.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:35",5074735,35051,8,13.3,19.84,60.94,3.434739,0,322.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:40",5074736,35051,8,13.3,19.84,60.94,3.434739,0,323.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:45",5074737,35051,8,13.31,19.84,60.94,3.434739,0,329.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:50",5074738,35051,8,13.32,19.84,60.94,3.434739,0,355.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:27:55",5074739,35051,8,13.31,19.84,61.01,3.434739,0,364.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:00",5074740,35051,8,13.32,19.84,61.01,3.434739,0,352.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:05",5074741,35051,8,13.3,19.84,61.01,3.434739,0,314.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:10",5074742,35051,8,13.34,19.84,60.94,3.434739,0,329.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:15",5074743,35051,8,13.34,19.84,60.94,3.434739,0,335.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:20",5074744,35051,8,13.34,19.84,61.01,3.435414,0,346.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:25",5074745,35051,8,13.29,19.84,60.94,3.435414,0,344.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:30",5074746,35051,8,13.22,19.84,60.94,3.435414,0,350.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:35",5074747,35051,8,13.25,19.84,60.94,3.435414,0,325.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:40",5074748,35051,8,13.25,19.84,60.94,3.435414,0,321.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:45",5074749,35051,8,13.3,19.84,60.94,3.435414,0,334.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:50",5074750,35051,8,13.3,19.84,60.94,3.435414,0,336.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:28:55",5074751,35051,8,13.33,19.81,60.94,3.435414,0,330.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:00",5074752,35051,8,13.29,19.84,61.01,3.435414,0,323.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:05",5074753,35051,8,13.33,19.81,61.01,3.435414,0,343.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:10",5074754,35051,8,13.34,19.81,61.01,3.435414,0,361.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:15",5074755,35051,8,13.33,19.81,61.01,3.435414,0,364.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:20",5074756,35051,8,13.33,19.81,60.94,3.435414,0,380.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:25",5074757,35051,8,13.27,19.81,61.01,3.435414,0,374.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:30",5074758,35051,8,13.2,19.81,61.01,3.435414,0,377.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:35",5074759,35051,8,13.2,19.81,60.94,3.435414,0,378.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:40",5074760,35051,8,13.24,19.81,61.01,3.435414,0,344.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:45",5074761,35051,8,13.25,19.81,61.01,3.435414,0,355.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:50",5074762,35051,8,13.24,19.81,60.94,3.435414,0,353.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:29:55",5074763,35051,8,13.23,19.84,61.01,3.435414,0,350.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:00",5074764,35051,8,13.24,19.81,61.01,3.435414,0,347.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:05",5074765,35051,8,13.23,19.81,61.01,3.435414,0,353.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:10",5074766,35051,8,13.2,19.81,61.01,3.435414,0,344.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:15",5074767,35051,8,13.23,19.81,61.01,3.435414,0,346.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:20",5074768,35051,8,13.26,19.81,61.01,3.435414,0,354.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:25",5074769,35051,8,13.28,19.81,60.94,3.435414,0,331.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:30",5074770,35051,8,13.3,19.81,61.01,3.435414,0,332.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:35",5074771,35051,8,13.29,19.81,61.01,3.435414,0,336.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:40",5074772,35051,8,13.26,19.81,61.01,3.435414,0,332.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:45",5074773,35051,8,13.21,19.81,60.94,3.435414,0,336.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:50",5074774,35051,8,13.28,19.81,60.94,3.435414,0,334.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:30:55",5074775,35051,8,13.25,19.81,60.94,3.435414,0,328.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:00",5074776,35051,8,13.28,19.81,60.94,3.435414,0,327.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:05",5074777,35051,8,13.3,19.81,60.94,3.435414,0,332.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:10",5074778,35051,8,13.28,19.81,61.01,3.435414,0,327.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:15",5074779,35051,8,13.31,19.81,61.01,3.435414,0,329.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:20",5074780,35051,8,13.3,19.81,61.01,3.435414,0,331.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:25",5074781,35051,8,13.3,19.81,61.01,3.435414,0,334.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:30",5074782,35051,8,13.3,19.81,61.01,3.435414,0,334.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:35",5074783,35051,8,13.29,19.81,61.01,3.435414,0,329.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:40",5074784,35051,8,13.28,19.81,61.01,3.435414,0,328.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:45",5074785,35051,8,13.3,19.81,61.01,3.435414,0,329.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:50",5074786,35051,8,13.31,19.81,61.01,3.435414,0,312.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:31:55",5074787,35051,8,13.32,19.81,61.01,3.435414,0,338.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:00",5074788,35051,8,13.32,19.81,61.01,3.435414,0,336.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:05",5074789,35051,8,13.34,19.81,61.01,3.435414,0,346.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:10",5074790,35051,8,13.35,19.81,61.01,3.435414,0,343.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:15",5074791,35051,8,13.33,19.81,61.01,3.435414,0,357.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:20",5074792,35051,8,13.34,19.81,61.01,3.435414,0,336.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:25",5074793,35051,8,13.32,19.81,61.01,3.435414,0,362.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:30",5074794,35051,8,13.33,19.81,61.01,3.435414,0,355.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:35",5074795,35051,8,13.33,19.81,61.01,3.435414,0,342.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:40",5074796,35051,8,13.3,19.81,61.01,3.435414,0,299.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:45",5074797,35051,8,13.34,19.81,61.01,3.435414,0,308.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:50",5074798,35051,8,13.34,19.81,61.01,3.435414,0,336.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:32:55",5074799,35051,8,13.34,19.81,61.01,3.435414,0,331.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:00",5074800,35051,8,13.29,19.81,61.01,3.435414,0,350.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:05",5074801,35051,8,13.17,19.81,61.01,3.435414,0,350.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:10",5074802,35051,8,13.11,19.81,61.01,3.435414,0,350.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:15",5074803,35051,8,13.12,19.81,61.01,3.435414,0,348.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:20",5074804,35051,8,13.14,19.81,61.01,3.435414,0,342.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:25",5074805,35051,8,13.2,19.81,61.01,3.435414,0,338.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:30",5074806,35051,8,13.22,19.81,61.01,3.435414,0,338.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:35",5074807,35051,8,13.25,19.81,61.01,3.435414,0,336.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:40",5074808,35051,8,13.28,19.81,61.01,3.435414,0,338.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:45",5074809,35051,8,13.3,19.81,61.01,3.435414,0,335.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:50",5074810,35051,8,13.27,19.81,61.01,3.435414,0,338.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:33:55",5074811,35051,8,13.3,19.81,61.01,3.435414,0,341.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:00",5074812,35051,8,13.29,19.81,61.01,3.435414,0,340.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:05",5074813,35051,8,13.3,19.81,61.01,3.435414,0,315.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:10",5074814,35051,8,13.3,19.81,60.94,3.435414,0,327.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:15",5074815,35051,8,13.31,19.81,60.94,3.435414,0,325.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:20",5074816,35051,8,13.3,19.81,60.94,3.435414,0,329.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:25",5074817,35051,8,13.3,19.78,61.01,3.435414,0,327.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:30",5074818,35051,8,13.28,19.78,61.01,3.435414,0,334.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:35",5074819,35051,8,13.31,19.78,61.01,3.435414,0,344.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:40",5074820,35051,8,13.29,19.78,61.01,3.435414,0,318.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:45",5074821,35051,8,13.29,19.78,61.01,3.435414,0,319.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:50",5074822,35051,8,13.3,19.78,61.01,3.435414,0,342.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:34:55",5074823,35051,8,13.29,19.78,61.01,3.435414,0,334.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:00",5074824,35051,8,13.28,19.78,61.01,3.435414,0,350.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:05",5074825,35051,8,13.28,19.78,61.01,3.435414,0,343.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:10",5074826,35051,8,13.29,19.78,61.01,3.435414,0,348.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:15",5074827,35051,8,13.28,19.78,61.01,3.435414,0,325.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:20",5074828,35051,8,13.29,19.78,61.01,3.435414,0,331.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:25",5074829,35051,8,13.29,19.78,61.01,3.435414,0,323.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:30",5074830,35051,8,13.29,19.78,61.01,3.435414,0,315.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:35",5074831,35051,8,13.29,19.78,61.01,3.435414,0,315.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:40",5074832,35051,8,13.29,19.78,61.01,3.435414,0,318.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:45",5074833,35051,8,13.28,19.78,61.01,3.435414,0,318.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:50",5074834,35051,8,13.26,19.78,61.01,3.435414,0,318.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:35:55",5074835,35051,8,13.26,19.78,61.01,3.435414,0,318.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:00",5074836,35051,8,13.27,19.78,61.01,3.435414,0,317.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:05",5074837,35051,8,13.26,19.78,61.01,3.435414,0,318.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:10",5074838,35051,8,13.27,19.78,61.01,3.435414,0,320.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:15",5074839,35051,8,13.25,19.78,61.01,3.435414,0,341.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:20",5074840,35051,8,13.28,19.78,61.01,3.435414,0,348.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:25",5074841,35051,8,13.26,19.78,61.01,3.435414,0,325.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:30",5074842,35051,8,13.26,19.78,61.01,3.435414,0,319.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:35",5074843,35051,8,13.28,19.78,61.01,3.435414,0,318.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:40",5074844,35051,8,13.28,19.78,61.01,3.435414,0,320.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:45",5074845,35051,8,13.26,19.78,61.01,3.435414,0,321.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:50",5074846,35051,8,13.26,19.78,61.01,3.435414,0,324.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:36:55",5074847,35051,8,13.26,19.78,61.01,3.435414,0,318.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:00",5074848,35051,8,13.25,19.78,61.01,3.435414,0,322.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:05",5074849,35051,8,13.26,19.78,61.01,3.435414,0,300.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:10",5074850,35051,8,13.26,19.78,61.01,3.435414,0,308.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:15",5074851,35051,8,13.26,19.78,61.01,3.435414,0,315.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:20",5074852,35051,8,13.28,19.78,61.08,3.434739,0,318.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:25",5074853,35051,8,13.26,19.78,61.01,3.434739,0,308.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:30",5074854,35051,8,13.25,19.78,61.08,3.434739,0,308.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:35",5074855,35051,8,13.21,19.78,61.01,3.434739,0,310.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:40",5074856,35051,8,13.23,19.78,61.01,3.434739,0,310.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:45",5074857,35051,8,13.24,19.78,61.01,3.434739,0,297.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:50",5074858,35051,8,13.25,19.78,61.01,3.434739,0,296.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:37:55",5074859,35051,8,13.25,19.78,61.08,3.434739,0,302.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:00",5074860,35051,8,13.24,19.78,61.01,3.434739,0,290.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:05",5074861,35051,8,13.26,19.78,61.08,3.434739,0,297.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:10",5074862,35051,8,13.25,19.78,61.08,3.434739,0,304.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:15",5074863,35051,8,13.26,19.78,61.08,3.434739,0,327.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:20",5074864,35051,8,13.24,19.76,61.08,3.434739,0,313.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:25",5074865,35051,8,13.25,19.78,61.08,3.434739,0,315.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:30",5074866,35051,8,13.23,19.76,61.08,3.434739,0,316.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:35",5074867,35051,8,13.26,19.76,61.08,3.434739,0,306.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:40",5074868,35051,8,13.25,19.76,61.08,3.434739,0,315.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:45",5074869,35051,8,13.25,19.76,61.08,3.434739,0,315.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:50",5074870,35051,8,13.26,19.76,61.08,3.434739,0,316.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:38:55",5074871,35051,8,13.26,19.76,61.08,3.434739,0,318.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:00",5074872,35051,8,13.28,19.76,61.08,3.434739,0,315.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:05",5074873,35051,8,13.26,19.76,61.08,3.434739,0,320.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:10",5074874,35051,8,13.25,19.76,61.08,3.435414,0,320.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:15",5074875,35051,8,13.25,19.76,61.08,3.435414,0,321.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:20",5074876,35051,8,13.19,19.76,61.15,3.435414,0,321.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:25",5074877,35051,8,13.12,19.76,61.08,3.435414,0,316.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:30",5074878,35051,8,13.07,19.76,61.15,3.435414,0,322.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:35",5074879,35051,8,13.05,19.76,61.08,3.435414,0,311.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:40",5074880,35051,8,13.02,19.76,61.08,3.435414,0,318.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:45",5074881,35051,8,13.05,19.76,61.08,3.435414,0,298.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:50",5074882,35051,8,13.07,19.76,61.08,3.435414,0,299.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:39:55",5074883,35051,8,13.08,19.76,61.08,3.435414,0,295.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:00",5074884,35051,8,13.13,19.76,61.08,3.435414,0,323.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:05",5074885,35051,8,13.18,19.76,61.08,3.435414,0,318.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:10",5074886,35051,8,13.21,19.76,61.08,3.435414,0,325.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:15",5074887,35051,8,13.21,19.76,61.08,3.435414,0,332.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:20",5074888,35051,8,13.21,19.76,61.08,3.435414,0,317.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:25",5074889,35051,8,13.22,19.76,61.08,3.435414,0,321.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:30",5074890,35051,8,13.21,19.76,61.08,3.435414,0,332.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:35",5074891,35051,8,13.22,19.76,61.08,3.435414,0,312.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:40",5074892,35051,8,13.21,19.76,61.08,3.435414,0,318.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:45",5074893,35051,8,13.23,19.76,61.08,3.435414,0,298.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:50",5074894,35051,8,13.23,19.76,61.08,3.435414,0,315.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:40:55",5074895,35051,8,13.24,19.76,61.08,3.435414,0,323.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:00",5074896,35051,8,13.25,19.76,61.08,3.435414,0,321.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:05",5074897,35051,8,13.25,19.76,61.08,3.435414,0,346.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:10",5074898,35051,8,13.26,19.76,61.08,3.435414,0,325.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:15",5074899,35051,8,13.24,19.76,61.08,3.435414,0,332.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:20",5074900,35051,8,13.25,19.76,61.08,3.435414,0,308.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:25",5074901,35051,8,13.26,19.76,61.08,3.435414,0,287.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:30",5074902,35051,8,13.28,19.76,61.08,3.435414,0,299.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:35",5074903,35051,8,13.24,19.76,61.08,3.435414,0,295.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:40",5074904,35051,8,13.27,19.76,61.08,3.435414,0,302.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:45",5074905,35051,8,13.26,19.76,61.08,3.435414,0,304.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:50",5074906,35051,8,13.26,19.76,61.08,3.435414,0,314.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:41:55",5074907,35051,8,13.26,19.76,61.08,3.435414,0,302.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:00",5074908,35051,8,13.25,19.76,61.08,3.435414,0,306.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:05",5074909,35051,8,13.16,19.76,61.08,3.435414,0,311.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:10",5074910,35051,8,13.06,19.76,61.08,3.435414,0,292.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:15",5074911,35051,8,13.04,19.76,61.08,3.435414,0,292.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:20",5074912,35051,8,13,19.76,61.08,3.435414,0,292.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:25",5074913,35051,8,12.99,19.76,61.08,3.435414,0,289.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:30",5074914,35051,8,13.02,19.76,61.08,3.435414,0,292.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:35",5074915,35051,8,13.01,19.76,61.08,3.435414,0,286.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:40",5074916,35051,8,13,19.76,61.08,3.435414,0,310.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:45",5074917,35051,8,13,19.76,61.15,3.435414,0,301.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:50",5074918,35051,8,12.99,19.76,61.15,3.435414,0,302.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:42:55",5074919,35051,8,12.99,19.73,61.08,3.435414,0,299.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:00",5074920,35051,8,12.97,19.73,61.08,3.435414,0,298.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:05",5074921,35051,8,12.98,19.73,61.08,3.435414,0,302.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:10",5074922,35051,8,12.98,19.76,61.08,3.435414,0,301.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:15",5074923,35051,8,12.98,19.76,61.08,3.435414,0,302.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:20",5074924,35051,8,12.98,19.76,61.08,3.435414,0,300.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:25",5074925,35051,8,12.97,19.73,61.08,3.435414,0,306.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:30",5074926,35051,8,12.97,19.76,61.08,3.435414,0,304.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:35",5074927,35051,8,12.97,19.76,61.08,3.435414,0,304.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:40",5074928,35051,8,12.96,19.73,61.08,3.435414,0,297.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:45",5074929,35051,8,12.95,19.73,61.08,3.435414,0,329.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:50",5074930,35051,8,12.96,19.73,61.08,3.435414,0,329.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:43:55",5074931,35051,8,12.94,19.76,61.01,3.435414,0,340.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:00",5074932,35051,8,12.95,19.76,61.01,3.435414,0,320.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:05",5074933,35051,8,12.96,19.76,61.01,3.435414,0,287.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:10",5074934,35051,8,12.96,19.76,61.08,3.435414,0,315.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:15",5074935,35051,8,12.96,19.73,61.01,3.435414,0,312.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:20",5074936,35051,8,12.93,19.73,61.01,3.435414,0,313.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:25",5074937,35051,8,13.02,19.73,61.01,3.435414,0,327.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:30",5074938,35051,8,13.03,19.73,61.01,3.435414,0,320.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:35",5074939,35051,8,13.03,19.73,61.01,3.435414,0,323.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:40",5074940,35051,8,13.1,19.73,61.01,3.435414,0,321.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:45",5074941,35051,8,13.07,19.73,61.01,3.435414,0,315.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:50",5074942,35051,8,13.04,19.73,61.01,3.435414,0,348.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:44:55",5074943,35051,8,13.04,19.73,61.08,3.435414,0,348.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:00",5074944,35051,8,13.03,19.73,61.01,3.435414,0,318.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:05",5074945,35051,8,12.97,19.73,61.01,3.435414,0,322.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:10",5074946,35051,8,12.96,19.73,61.01,3.435414,0,326.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:15",5074947,35051,8,12.95,19.73,61.01,3.435414,0,331.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:20",5074948,35051,8,12.95,19.73,61.01,3.435414,0,331.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:25",5074949,35051,8,12.95,19.73,61.01,3.435414,0,332.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:30",5074950,35051,8,12.97,19.73,61.01,3.435414,0,331.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:35",5074951,35051,8,12.99,19.73,61.01,3.435414,0,329.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:40",5074952,35051,8,13.02,19.73,61.01,3.435414,0,325.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:45",5074953,35051,8,13.07,19.73,61.01,3.435414,0,327.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:50",5074954,35051,8,13.09,19.73,61.01,3.435414,0,327.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:45:55",5074955,35051,8,13.09,19.73,61.01,3.435414,0,327.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:00",5074956,35051,8,13.09,19.73,61.01,3.435414,0,327.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:05",5074957,35051,8,13.08,19.73,61.01,3.435414,0,327.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:10",5074958,35051,8,13.07,19.73,61.01,3.435414,0,334.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:15",5074959,35051,8,13.08,19.73,61.01,3.435414,0,319.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:20",5074960,35051,8,13.08,19.73,61.01,3.434739,0,314.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:25",5074961,35051,8,13.1,19.73,61.01,3.434739,0,315.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:30",5074962,35051,8,13.08,19.73,61.01,3.434739,0,316.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:35",5074963,35051,8,13.11,19.73,61.01,3.434739,0,320.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:40",5074964,35051,8,13.1,19.73,61.01,3.434739,0,327.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:45",5074965,35051,8,13.12,19.73,61.01,3.434739,0,329.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:50",5074966,35051,8,13.12,19.73,61.01,3.434739,0,302.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:46:55",5074967,35051,8,13.11,19.73,60.94,3.434739,0,342.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:00",5074968,35051,8,13.11,19.73,60.94,3.434739,0,344.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:05",5074969,35051,8,13.12,19.73,60.94,3.434739,0,299.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:10",5074970,35051,8,13.08,19.73,60.94,3.434739,0,300.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:15",5074971,35051,8,13.14,19.73,60.94,3.434739,0,331.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:20",5074972,35051,8,13.13,19.73,61.01,3.434739,0,331.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:25",5074973,35051,8,13.1,19.73,61.01,3.434739,0,329.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:30",5074974,35051,8,13.12,19.73,61.01,3.434739,0,320.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:35",5074975,35051,8,13.12,19.73,61.01,3.434739,0,318.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:40",5074976,35051,8,13.1,19.73,61.01,3.434739,0,317.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:45",5074977,35051,8,13.14,19.73,61.01,3.434739,0,321.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:50",5074978,35051,8,13.14,19.73,61.01,3.434739,0,321.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:47:55",5074979,35051,8,13.11,19.73,61.01,3.434739,0,319.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:00",5074980,35051,8,13.14,19.73,61.01,3.434739,0,318.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:05",5074981,35051,8,13.1,19.7,61.01,3.434739,0,319.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:10",5074982,35051,8,13.13,19.73,61.01,3.434739,0,322.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:15",5074983,35051,8,13.13,19.7,61.01,3.434739,0,323.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:20",5074984,35051,8,13.13,19.7,61.01,3.434739,0,323.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:25",5074985,35051,8,13.11,19.7,61.01,3.434739,0,322.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:30",5074986,35051,8,13.11,19.7,61.01,3.434739,0,321.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:35",5074987,35051,8,13.13,19.7,61.01,3.434739,0,322.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:40",5074988,35051,8,13.14,19.7,61.01,3.434739,0,320.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:45",5074989,35051,8,13.13,19.7,61.01,3.434739,0,322.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:50",5074990,35051,8,13.14,19.7,61.01,3.434739,0,319.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:48:55",5074991,35051,8,13.1,19.7,61.01,3.434739,0,316.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:00",5074992,35051,8,13.14,19.7,61.01,3.434739,0,325.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:05",5074993,35051,8,13.13,19.7,61.01,3.434739,0,315.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:10",5074994,35051,8,13.13,19.7,61.01,3.434739,0,293.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:15",5074995,35051,8,13.15,19.7,61.01,3.434739,0,308.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:20",5074996,35051,8,13.16,19.7,61.01,3.434739,0,322.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:25",5074997,35051,8,13.14,19.7,61.01,3.434739,0,302.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:30",5074998,35051,8,13.14,19.7,61.01,3.434739,0,301.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:35",5074999,35051,8,13.12,19.7,61.01,3.434739,0,313.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:40",5075000,35051,8,13.12,19.7,61.01,3.434739,0,308.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:45",5075001,35051,8,13.13,19.7,61.08,3.434739,0,308.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:50",5075002,35051,8,13.15,19.7,61.08,3.434739,0,302.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:49:55",5075003,35051,8,13.14,19.7,61.08,3.434739,0,278.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:00",5075004,35051,8,13.11,19.7,61.08,3.435414,0,287.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:05",5075005,35051,8,13.11,19.7,61.08,3.435414,0,259.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:10",5075006,35051,8,13.15,19.7,61.08,3.435414,0,266.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:15",5075007,35051,8,13.14,19.7,61.08,3.435414,0,265.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:20",5075008,35051,8,13.15,19.7,61.08,3.435414,0,267.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:25",5075009,35051,8,13.15,19.7,61.08,3.435414,0,269.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:30",5075010,35051,8,13.15,19.7,61.08,3.435414,0,280.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:35",5075011,35051,8,13.13,19.7,61.08,3.435414,0,283.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:40",5075012,35051,8,13.13,19.7,61.08,3.435414,0,281.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:45",5075013,35051,8,13.12,19.7,61.15,3.435414,0,277.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:50",5075014,35051,8,13.14,19.7,61.08,3.435414,0,283.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:50:55",5075015,35051,8,13.14,19.7,61.15,3.435414,0,285.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:00",5075016,35051,8,13.15,19.7,61.15,3.435414,0,297.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:05",5075017,35051,8,13.14,19.7,61.15,3.435414,0,287.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:10",5075018,35051,8,13.14,19.7,61.15,3.435414,0,287.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:15",5075019,35051,8,13.13,19.7,61.15,3.435414,0,311.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:20",5075020,35051,8,13.11,19.7,61.08,3.435414,0,318.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:25",5075021,35051,8,13.11,19.7,61.15,3.435414,0,313.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:30",5075022,35051,8,13.13,19.7,61.15,3.435414,0,320.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:35",5075023,35051,8,13.13,19.7,61.15,3.435414,0,327.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:40",5075024,35051,8,13.14,19.7,61.15,3.435414,0,320.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:45",5075025,35051,8,13.14,19.7,61.15,3.434739,0,322.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:50",5075026,35051,8,13.13,19.7,61.15,3.434739,0,319.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:51:55",5075027,35051,8,13.13,19.7,61.15,3.434739,0,322.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:00",5075028,35051,8,13.15,19.7,61.15,3.434739,0,322.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:05",5075029,35051,8,13.13,19.7,61.15,3.434739,0,323.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:10",5075030,35051,8,13.14,19.7,61.15,3.434739,0,323.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:15",5075031,35051,8,13.13,19.7,61.21,3.434739,0,315.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:20",5075032,35051,8,13.12,19.7,61.21,3.434739,0,298.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:25",5075033,35051,8,13.13,19.7,61.21,3.434739,0,327.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:30",5075034,35051,8,13.13,19.7,61.21,3.434739,0,329.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:35",5075035,35051,8,13.11,19.7,61.21,3.434739,0,312.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:40",5075036,35051,8,13.15,19.7,61.21,3.434739,0,291.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:45",5075037,35051,8,13.14,19.7,61.15,3.434739,0,326.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:50",5075038,35051,8,13.13,19.7,61.21,3.434739,0,300.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:52:55",5075039,35051,8,13.15,19.7,61.21,3.434739,0,325.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:00",5075040,35051,8,13.14,19.7,61.21,3.434739,0,317.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:05",5075041,35051,8,13.14,19.7,61.21,3.434739,0,320.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:10",5075042,35051,8,13.15,19.7,61.21,3.434739,0,320.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:15",5075043,35051,8,13.15,19.7,61.21,3.434739,0,318.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:20",5075044,35051,8,13.16,19.7,61.21,3.434739,0,321.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:25",5075045,35051,8,13.14,19.7,61.28,3.434739,0,305.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:30",5075046,35051,8,13.16,19.7,61.28,3.434739,0,307.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:35",5075047,35051,8,13.11,19.7,61.28,3.435414,0,304.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:40",5075048,35051,8,13.13,19.7,61.28,3.435414,0,308.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:45",5075049,35051,8,13.14,19.7,61.28,3.435414,0,309.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:50",5075050,35051,8,13.13,19.7,61.28,3.435414,0,308.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:53:55",5075051,35051,8,13.14,19.7,61.28,3.435414,0,308.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:00",5075052,35051,8,13.14,19.7,61.28,3.435414,0,298.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:05",5075053,35051,8,13.13,19.7,61.28,3.435414,0,313.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:10",5075054,35051,8,13.12,19.7,61.28,3.435414,0,283.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:15",5075055,35051,8,13.12,19.7,61.28,3.435414,0,289.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:20",5075056,35051,8,13.13,19.7,61.28,3.435414,0,282.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:25",5075057,35051,8,13.13,19.7,61.28,3.435414,0,310.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:30",5075058,35051,8,13.14,19.68,61.28,3.435414,0,315.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:35",5075059,35051,8,13.13,19.68,61.28,3.435414,0,316.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:40",5075060,35051,8,13.1,19.68,61.28,3.435414,0,312.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:45",5075061,35051,8,13.13,19.68,61.28,3.435414,0,316.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:50",5075062,35051,8,13.12,19.68,61.28,3.435414,0,315.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:54:55",5075063,35051,8,13.12,19.68,61.28,3.435414,0,319.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:00",5075064,35051,8,13.11,19.68,61.28,3.435414,0,314.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:05",5075065,35051,8,13.14,19.68,61.28,3.435414,0,312.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:10",5075066,35051,8,13.13,19.68,61.28,3.435414,0,310.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:15",5075067,35051,8,13.12,19.68,61.28,3.435414,0,311.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:20",5075068,35051,8,13.14,19.68,61.28,3.434739,0,323.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:25",5075069,35051,8,13.13,19.68,61.28,3.434739,0,326.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:30",5075070,35051,8,13.15,19.68,61.28,3.434739,0,342.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:35",5075071,35051,8,13.14,19.68,61.28,3.434739,0,345.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:40",5075072,35051,8,13.13,19.68,61.28,3.434739,0,345.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:45",5075073,35051,8,13.13,19.68,61.28,3.434739,0,333.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:50",5075074,35051,8,13.14,19.68,61.28,3.434739,0,321.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:55:55",5075075,35051,8,13.14,19.68,61.28,3.434739,0,311.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:00",5075076,35051,8,13.14,19.68,61.28,3.434739,0,323.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:05",5075077,35051,8,13.12,19.68,61.28,3.434739,0,312.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:10",5075078,35051,8,13.14,19.68,61.28,3.434739,0,318.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:15",5075079,35051,8,13.13,19.68,61.28,3.434739,0,309.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:20",5075080,35051,8,13.14,19.68,61.28,3.434739,0,310.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:25",5075081,35051,8,13.14,19.68,61.28,3.434739,0,291.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:30",5075082,35051,8,13.13,19.68,61.28,3.434739,0,285.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:35",5075083,35051,8,13.14,19.68,61.28,3.434739,0,283.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:40",5075084,35051,8,13.13,19.68,61.28,3.434739,0,287.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:45",5075085,35051,8,13.13,19.68,61.28,3.434739,0,289.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:50",5075086,35051,8,13.12,19.68,61.28,3.434739,0,289.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:56:55",5075087,35051,8,13.13,19.68,61.28,3.434739,0,327.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:00",5075088,35051,8,13.13,19.68,61.28,3.434739,0,329.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:05",5075089,35051,8,13.1,19.68,61.28,3.434739,0,320.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:10",5075090,35051,8,13.1,19.68,61.28,3.435414,0,322.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:15",5075091,35051,8,13.09,19.68,61.28,3.435414,0,322.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:20",5075092,35051,8,13.12,19.68,61.21,3.435414,0,304.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:25",5075093,35051,8,13.11,19.68,61.21,3.435414,0,299.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:30",5075094,35051,8,13.12,19.68,61.28,3.435414,0,300.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:35",5075095,35051,8,13.11,19.68,61.21,3.435414,0,296.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:40",5075096,35051,8,13.11,19.68,61.28,3.435414,0,290.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:45",5075097,35051,8,13.1,19.68,61.21,3.435414,0,308.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:50",5075098,35051,8,13.11,19.68,61.21,3.435414,0,313.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:57:55",5075099,35051,8,13.11,19.68,61.21,3.435414,0,294.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:00",5075100,35051,8,13.09,19.68,61.21,3.435414,0,304.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:05",5075101,35051,8,13.12,19.68,61.21,3.435414,0,300.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:10",5075102,35051,8,13.11,19.68,61.21,3.435414,0,289.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:15",5075103,35051,8,13.11,19.68,61.21,3.435414,0,285.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:20",5075104,35051,8,13.1,19.68,61.21,3.435414,0,287.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:25",5075105,35051,8,13.11,19.68,61.21,3.435414,0,294.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:30",5075106,35051,8,13.12,19.68,61.21,3.435414,0,285.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:35",5075107,35051,8,13.1,19.68,61.21,3.435414,0,336.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:40",5075108,35051,8,13.08,19.68,61.21,3.435414,0,323.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:45",5075109,35051,8,13.08,19.68,61.21,3.435414,0,327.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:50",5075110,35051,8,13.07,19.68,61.21,3.435414,0,323.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:58:55",5075111,35051,8,13.1,19.68,61.21,3.435414,0,318.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:00",5075112,35051,8,13.1,19.68,61.21,3.435414,0,304.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:05",5075113,35051,8,13.1,19.68,61.21,3.435414,0,303.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:10",5075114,35051,8,13.1,19.65,61.21,3.435414,0,304.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:15",5075115,35051,8,13.11,19.68,61.21,3.435414,0,304.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:20",5075116,35051,8,13.1,19.65,61.21,3.435414,0,300.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:25",5075117,35051,8,13.1,19.65,61.21,3.435414,0,302.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:30",5075118,35051,8,13.11,19.65,61.21,3.435414,0,306.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:35",5075119,35051,8,13.11,19.65,61.21,3.435414,0,297.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:40",5075120,35051,8,13.1,19.65,61.21,3.435414,0,315.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:45",5075121,35051,8,13.11,19.65,61.15,3.435414,0,304.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:50",5075122,35051,8,13.07,19.65,61.15,3.435414,0,312.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-14 23:59:55",5075123,35051,8,13.11,19.65,61.15,3.435414,0,332.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0